Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	248.00p on 02-10-2026 at 18:35:05
Change	-2.00p -0.8%
Buy	247.00p
Sell	244.00p

Last Trade:	Sell 1.00 at 245.00p
Day's Volume:	64,933
Last Close:	248.00p
Open:	250.00p
ISIN:	GB00B1G5HX72

Day's Range	245.00p - 251.00p
52wk Range:	205.00p - 281.00p
Market Capitalisation:	£240.88m
VWAP:	249.03385p
Shares in Issue:	97.13m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Sell*	1	245.00p	Automatic Execution	16:19:45 - 02-Oct-26
Buy*	69	246.00p	Automatic Execution	16:19:16 - 02-Oct-26
Buy*	135	246.00p	Automatic Execution	16:19:16 - 02-Oct-26
Buy*	631	246.00p	Automatic Execution	16:19:16 - 02-Oct-26
Buy*	1	246.00p	Automatic Execution	16:16:25 - 02-Oct-26
Buy*	21	246.00p	Automatic Execution	16:16:25 - 02-Oct-26
Buy*	248	245.00p	Automatic Execution	16:15:09 - 02-Oct-26
Buy*	134	245.00p	Automatic Execution	16:15:09 - 02-Oct-26
Buy*	1	245.00p	Automatic Execution	16:15:09 - 02-Oct-26
Buy*	195	245.00p	Automatic Execution	16:15:09 - 02-Oct-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	250.00	251.00	245.00	248.00	64,933
1st Oct 2026 (Thu)	256.00	256.00	247.00	250.00	100,971
30th Sep 2026 (Wed)	261.00	262.00	259.00	260.00	69,123
29th Sep 2026 (Tue)	261.00	264.00	260.00	262.00	62,689
28th Sep 2026 (Mon)	259.00	266.00	258.00	258.00	217,617
25th Sep 2026 (Fri)	255.00	258.00	255.00	258.00	89,324
24th Sep 2026 (Thu)	253.00	258.00	253.00	256.00	54,992
23rd Sep 2026 (Wed)	251.00	252.00	248.00	252.00	110,399
22nd Sep 2026 (Tue)	251.00	253.00	249.00	249.00	83,908
21st Sep 2026 (Mon)	256.00	261.00	256.00	258.00	103,774
18th Sep 2026 (Fri)	255.00	261.00	253.00	261.00	89,328
17th Sep 2026 (Thu)	256.00	260.00	256.00	260.00	83,641
16th Sep 2026 (Wed)	265.00	265.00	256.00	256.00	107,421
15th Sep 2026 (Tue)	261.00	265.00	254.00	263.00	209,861
14th Sep 2026 (Mon)	255.00	255.00	247.00	250.00	167,455
11th Sep 2026 (Fri)	255.00	257.00	253.00	255.00	234,844
10th Sep 2026 (Thu)	250.00	257.00	250.00	255.00	122,582
9th Sep 2026 (Wed)	267.00	267.00	254.00	255.00	185,089
8th Sep 2026 (Tue)	270.00	278.00	270.00	271.00	126,408
7th Sep 2026 (Mon)	269.00	272.00	268.00	269.00	85,766
4th Sep 2026 (Fri)	271.00	272.00	268.00	268.00	138,126
3rd Sep 2026 (Thu)	269.00	274.00	269.00	273.00	57,367

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
1st Oct 2026 10:09 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
23rd Sep 2026 1:00 pm	RNS	Director’s Share Purchase
21st Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
15th Sep 2026 7:00 am	RNS	HALF YEAR RESULTS TO 30 JUNE 2026
14th Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
9th Sep 2026 3:36 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
28th Aug 2026 11:55 am	RNS	Notice of Interim Results

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68