Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	256.00p on 23-10-2026 at 12:54:50
Change	-1.00p -0.39%
Buy	257.00p
Sell	254.00p

Last Trade:	Sell 137.00 at 256.00p
Day's Volume:	6,744
Last Close:	257.00p
Open:	259.00p
ISIN:	GB00B1G5HX72

Day's Range	256.00p - 259.00p
52wk Range:	205.00p - 281.00p
Market Capitalisation:	£248.34m
VWAP:	256.05323p
Shares in Issue:	97.01m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Sell*	137	256.00p	Automatic Execution	13:54:46 - 23-Oct-26
Sell*	714	256.00p	Automatic Execution	13:54:46 - 23-Oct-26
Sell*	238	256.00p	Automatic Execution	13:54:46 - 23-Oct-26
Sell*	363	256.00p	Automatic Execution	13:54:46 - 23-Oct-26
Unknown*	0	259.00p	SI Trade	13:40:51 - 23-Oct-26
Buy*	1,397	259.00p	Automatic Execution	13:40:51 - 23-Oct-26
Sell*	3,887	255.00p	Ordinary	13:29:09 - 23-Oct-26
Buy*	1	261.00p	SI Trade	08:52:59 - 23-Oct-26
Buy*	1	264.00p	SI Trade	08:03:23 - 23-Oct-26
Buy*	6	263.00p	SI Trade	08:00:41 - 23-Oct-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	253.00	258.00	253.00	257.00	138,807
21st Oct 2026 (Wed)	255.00	256.00	254.00	256.00	178,327
20th Oct 2026 (Tue)	258.00	258.00	255.00	257.00	205,533
19th Oct 2026 (Mon)	260.00	260.00	257.00	260.00	71,318
16th Oct 2026 (Fri)	259.00	259.00	255.00	257.00	65,179
15th Oct 2026 (Thu)	260.00	260.00	253.00	258.00	183,726
14th Oct 2026 (Wed)	258.00	259.00	256.00	256.00	151,866
13th Oct 2026 (Tue)	258.00	258.00	255.00	257.00	65,568
12th Oct 2026 (Mon)	267.00	267.00	260.00	260.00	88,634
9th Oct 2026 (Fri)	258.00	264.00	255.00	264.00	61,106
8th Oct 2026 (Thu)	256.00	261.00	251.00	251.00	156,572
7th Oct 2026 (Wed)	248.00	261.00	248.00	257.00	108,163
6th Oct 2026 (Tue)	244.00	255.00	244.00	255.00	70,917
5th Oct 2026 (Mon)	248.00	250.00	245.00	248.00	67,993
2nd Oct 2026 (Fri)	250.00	251.00	245.00	248.00	64,933
1st Oct 2026 (Thu)	256.00	256.00	247.00	250.00	100,971
30th Sep 2026 (Wed)	261.00	262.00	259.00	260.00	69,123
29th Sep 2026 (Tue)	261.00	264.00	260.00	262.00	62,689
28th Sep 2026 (Mon)	259.00	266.00	258.00	258.00	217,617
25th Sep 2026 (Fri)	255.00	258.00	255.00	258.00	89,324
24th Sep 2026 (Thu)	253.00	258.00	253.00	256.00	54,992
23rd Sep 2026 (Wed)	251.00	252.00	248.00	252.00	110,399

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
19th Oct 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
12th Oct 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
7th Oct 2026 3:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
1st Oct 2026 10:09 am	RNS	Total Voting Rights
28th Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
23rd Sep 2026 1:00 pm	RNS	Director’s Share Purchase
21st Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
15th Sep 2026 7:00 am	RNS	HALF YEAR RESULTS TO 30 JUNE 2026
14th Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,656.55

Change-68.48