| Price | 274.00p on 21-08-2026 at 18:15:05 |
|---|---|
| Change | -3.00p -1.08% |
| Buy | 275.00p |
| Sell | 274.00p |
| Last Trade: | Buy 303.00 at 274.00p |
| Day's Volume: | 97,726 |
| Last Close: | 274.00p |
| Open: | 277.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 274.00p - 278.00p |
| 52wk Range: | 205.00p - 296.00p |
| Market Capitalisation: | £268.21m |
| VWAP: | 275.5951p |
| Shares in Issue: | 97.89m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303 | 274.00p | Automatic Execution |
16:36:13 - 21-Aug-26 |
| Sell* | 49 | 274.00p | Automatic Execution |
16:29:02 - 21-Aug-26 |
| Buy* | 35 | 275.00p | Automatic Execution |
16:28:48 - 21-Aug-26 |
| Buy* | 21 | 275.00p | Automatic Execution |
16:28:35 - 21-Aug-26 |
| Sell* | 205 | 274.70p | Ordinary |
16:28:13 - 21-Aug-26 |
| Buy* | 10 | 276.00p | Automatic Execution |
16:21:53 - 21-Aug-26 |
| Sell* | 45 | 274.00p | SI Trade |
15:39:23 - 21-Aug-26 |
| Unknown* | 30,000 | 276.00p | Negotiated Trade |
15:12:20 - 21-Aug-26 |
| Sell* | 43 | 274.00p | Automatic Execution |
15:12:04 - 21-Aug-26 |
| Sell* | 24 | 274.00p | Automatic Execution |
15:12:04 - 21-Aug-26 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 10th Aug 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 10th Aug 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 4th Aug 2026 11:00 am | RNS | Notification of Major Holdings |
| 3rd Aug 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 31st Jul 2026 11:30 am | RNS | Director’s Share Purchase |
| 27th Jul 2026 7:45 am | RNS | Transaction in own Shares and Total Voting Rights |
| 20th Jul 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 13th Jul 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 8th Jul 2026 3:00 pm | RNS | Director/PDMR Shareholding |
