Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL)

Price 328.00p on 12-08-2022 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell LSL Shares
Last Trade: Unknown 735.00 at 329.997p
Day's Volume: 0
Last Close: 328.00p
Open: 0.00p
ISIN: GB00B1G5HX72
Day's Range 0.00p - 0.00p
52wk Range: 305.00p - 485.00p
Market Capitalisation: £342m
VWAP: 0.00p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 735 329.997p Ordinary
Currency Conversion
OTC Trade
16:24:30 - 11-Aug-22
Unknown* 143 328.00p Ordinary
Currency Conversion
OTC Trade
16:23:16 - 11-Aug-22
Sell* 573 328.00p Uncrossing Trade
15:35:14 - 11-Aug-22
Sell* 480 331.00p Automatic Execution
15:27:16 - 11-Aug-22
Sell* 18 331.00p Automatic Execution
15:27:16 - 11-Aug-22
Sell* 814 330.00p Automatic Execution
15:21:48 - 11-Aug-22
Sell* 814 330.00p Automatic Execution
15:21:45 - 11-Aug-22
Buy* 583 334.00p Automatic Execution
15:21:45 - 11-Aug-22
Buy* 169 333.00p Automatic Execution
15:21:44 - 11-Aug-22
Sell* 2,487 330.00p Automatic Execution
15:21:44 - 11-Aug-22

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,465.91
Change0.00

Login to your account

Forgot Password?

Not Registered