| Price | 245.00p on 03-08-2026 at 05:00:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 6,328.00 at 245.00p |
| Day's Volume: | 0 |
| Last Close: | 245.00p |
| Open: | 0.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 205.00p - 296.00p |
| Market Capitalisation: | £241.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 98.38m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,328 | 245.00p | Uncrossing Trade |
16:35:16 - 31-Jul-26 |
| Sell* | 815 | 246.00p | Automatic Execution |
16:29:52 - 31-Jul-26 |
| Sell* | 1,216 | 247.1205p | Ordinary |
15:41:41 - 31-Jul-26 |
| Sell* | 10 | 246.45p | Ordinary |
15:30:50 - 31-Jul-26 |
| Buy* | 201 | 249.00p | SI Trade |
15:08:56 - 31-Jul-26 |
| Sell* | 47 | 247.05p | Ordinary |
14:51:07 - 31-Jul-26 |
| Buy* | 2,550 | 248.55p | Ordinary |
14:30:18 - 31-Jul-26 |
| Buy* | 10,000 | 249.00p | Ordinary |
14:24:58 - 31-Jul-26 |
| Buy* | 1,381 | 248.00p | SI Trade |
14:24:41 - 31-Jul-26 |
| Buy* | 167 | 248.00p | SI Trade |
14:24:41 - 31-Jul-26 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 11:30 am | RNS | Director’s Share Purchase |
| 27th Jul 2026 7:45 am | RNS | Transaction in own Shares and Total Voting Rights |
| 20th Jul 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 13th Jul 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 8th Jul 2026 3:00 pm | RNS | Director/PDMR Shareholding |
| 6th Jul 2026 4:00 pm | RNS | Notification of Major Holdings |
| 6th Jul 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 2nd Jul 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 30th Jun 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 29th Jun 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
