Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL)

Price 286.00p on 14-02-2025 at 17:30:00
Change -3.00p -1.04%
Buy 290.00p
Sell 287.00p
Buy / Sell LSL Shares
Last Trade: Buy 17,349.00 at 286.00p
Day's Volume: 23,756
Last Close: 286.00p
Open: 288.00p
ISIN: GB00B1G5HX72
Day's Range 286.00p - 289.00p
52wk Range: 231.00p - 355.00p
Market Capitalisation: £295m
VWAP: 286.54074p
Shares in Issue: 103m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,349 286.00p Suspected BUY Trade
16:35:07 - 14-Feb-25
Sell* 1 287.03p Ordinary
15:55:15 - 14-Feb-25
Buy* 472 289.00p Automatic Execution
15:52:47 - 14-Feb-25
Buy* 43 289.00p Automatic Execution
15:52:47 - 14-Feb-25
Buy* 58 289.00p Automatic Execution
15:52:47 - 14-Feb-25
Buy* 73 289.00p Automatic Execution
15:52:47 - 14-Feb-25
Sell* 57 287.24p Ordinary
15:24:04 - 14-Feb-25
Buy* 1 288.20p Ordinary
15:02:35 - 14-Feb-25
Buy* 56 289.00p Automatic Execution
14:46:57 - 14-Feb-25
Buy* 25 289.00p Automatic Execution
14:46:57 - 14-Feb-25

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close Volume

Share News for Lsl Prop

LSL Property Services reports "much stronger" 2024, names new CEO

30th Jan 2025 11:35

(Alliance News) - LSL Property Services PLC on Thursday said it expects to report a significant increase in profit and revenue for 2024, reflecting a "resilient" second half and strong trading across its divisions. Read More

SMALL-CAP WINNERS & LOSERS: LSL expects profit beat; Ricardo slumps

30th Jan 2025 10:45

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

1st Nov 2024 13:26

Read More

UK dividends calendar - next 7 days

19th Sep 2024 14:31

Read More

UK dividends calendar - next 7 days

21st Jun 2024 15:15

Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered