Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL)

Price 317.00p on 14-06-2024 at 17:25:32
Change 1.00p 0.32%
Buy 320.00p
Sell 318.00p
Buy / Sell LSL Shares
Last Trade: Unknown 25,000.00 at 320.00p
Day's Volume: 2,315,256
Last Close: 317.00p
Open: 316.00p
ISIN: GB00B1G5HX72
Day's Range 315.00p - 320.00p
52wk Range: 215.00p - 344.00p
Market Capitalisation: £329m
VWAP: 319.96518p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 320.00p Ordinary
15:25:32 - 14-Jun-24
Sell* 3,614 317.00p Uncrossing Trade
15:35:03 - 14-Jun-24
Sell* 147 318.00p Automatic Execution
15:28:59 - 14-Jun-24
Buy* 664,000 320.00p Ordinary
15:27:17 - 14-Jun-24
Sell* 111 319.00p Automatic Execution
15:26:45 - 14-Jun-24
Sell* 210 319.00p Automatic Execution
15:26:45 - 14-Jun-24
Sell* 215 318.00p Automatic Execution
15:21:08 - 14-Jun-24
Sell* 333 319.00p Automatic Execution
15:20:19 - 14-Jun-24
Buy* 333 320.00p Automatic Execution
15:19:06 - 14-Jun-24
Sell* 980 316.00p Automatic Execution
15:16:11 - 14-Jun-24

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close Volume

Share News for Lsl Prop

UK shareholder meetings calendar - next 7 days

13th Jun 2024 16:05

Read More

LONDON BROKER RATINGS: UBS raises Trainline, cuts Kingspan

10th May 2024 09:52

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and Thursday: Read More

UK dividends calendar - next 7 days

2nd May 2024 13:49

Read More

EXECUTIVE CHANGES: New chairs for CVS Group, LSL Property and Videndum

1st May 2024 16:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: LSL Property Services starts GBP7 million share buyback

30th Apr 2024 14:07

LSL Property Services PLC - Newcastle Upon Tyne, England-based provider of services to mortgage intermediaries and franchised estate agencies - Begins share buyback worth up to GBP7 million. The programme will be run by Numis Securities Ltd, part of Deutsche Bank AG, and will run to the end of April 2025 at the latest. LSL Property Services last week released its 2023 results, showing a swing to pretax profit, despite a 34% decline in revenue, due to lower exceptional costs. Read More

FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered