UK dividends calendar - next 7 days
20th Jun 2025 12:03
| Price | 326.00p on 03-07-2025 at 18:50:07 |
|---|---|
| Change | 6.00p 1.88% |
| Buy | 330.00p |
| Sell | 327.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Sell 1,039.00 at 326.00p |
| Day's Volume: | 30,643 |
| Last Close: | 326.00p |
| Open: | 325.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 325.00p - 334.00p |
| 52wk Range: | 250.00p - 355.00p |
| Market Capitalisation: | £333m |
| VWAP: | 328.00531p |
| Shares in Issue: | 102m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,039 | 326.00p | Uncrossing Trade |
16:35:08 - 03-Jul-25 |
| Buy* | 186 | 330.00p | SI Trade |
16:29:25 - 03-Jul-25 |
| Buy* | 1 | 330.00p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Buy* | 4 | 329.00p | Automatic Execution |
16:27:59 - 03-Jul-25 |
| Sell* | 17 | 328.00p | Automatic Execution |
16:27:12 - 03-Jul-25 |
| Sell* | 1 | 328.00p | Automatic Execution |
16:25:23 - 03-Jul-25 |
| Unknown* | 0 | 330.00p | SI Trade |
16:23:08 - 03-Jul-25 |
| Sell* | 138 | 329.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 266 | 334.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
| Buy* | 309 | 331.00p | Automatic Execution |
16:22:23 - 03-Jul-25 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 4:44 pm | RNS | Transaction in own shares |
| 2nd Jul 2025 2:00 pm | RNS | Director/PDMR Shareholding |
| 1st Jul 2025 11:00 am | RNS | Total Voting Rights |
| 25th Jun 2025 5:15 pm | RNS | Transaction in own shares |
| 23rd Jun 2025 5:00 pm | RNS | Transaction in Own Shares |
| 19th Jun 2025 4:28 pm | RNS | Transaction in Own Shares |
| 18th Jun 2025 4:36 pm | RNS | Transaction in own shares |
| 17th Jun 2025 5:09 pm | RNS | Transaction in Own Shares |
| 12th Jun 2025 5:03 pm | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:49 pm | RNS | Transaction in own shares |