| Price | 227.00p on 01-12-2023 at 17:30:03 |
|---|---|
| Change | 3.00p 1.34% |
| Buy | 229.00p |
| Sell | 226.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Unknown 241.00 at 227.00p |
| Day's Volume: | 45,955 |
| Last Close: | 227.00p |
| Open: | 221.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 221.00p - 232.00p |
| 52wk Range: | 216.00p - 304.00p |
| Market Capitalisation: | £236m |
| VWAP: | 228.74773p |
| Shares in Issue: | 104m |
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 241 | 227.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Unknown* | 14 | 227.00p | Ordinary OTC Trade |
16:45:00 - 01-Dec-23 |
| Buy* | 310 | 227.00p | Suspected BUY Trade |
16:35:12 - 01-Dec-23 |
| Sell* | 26 | 225.00p | Automatic Execution |
15:30:09 - 01-Dec-23 |
| Sell* | 960 | 224.00p | Automatic Execution |
13:16:42 - 01-Dec-23 |
| Sell* | 5,000 | 225.00p | Automatic Execution |
13:16:26 - 01-Dec-23 |
| Sell* | 2 | 226.00p | Automatic Execution |
13:15:53 - 01-Dec-23 |
| Sell* | 20 | 226.00p | Automatic Execution |
13:15:29 - 01-Dec-23 |
| Sell* | 900 | 226.00p | Automatic Execution |
13:15:19 - 01-Dec-23 |
| Sell* | 2 | 227.00p | Automatic Execution |
13:15:07 - 01-Dec-23 |
