Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL)

Price 258.00p on 02-06-2023 at 16:30:05
Change 6.00p 2.38%
Buy 259.00p
Sell 256.00p
Buy / Sell LSL Shares
Last Trade: Unknown 852.00 at 258.00p
Day's Volume: 122,671
Last Close: 258.00p
Open: 250.00p
Day's Range 250.00p - 258.00p
52wk Range: 211.00p - 369.00p
Market Capitalisation: £268m
VWAP: 256.46952p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 852 258.00p Ordinary
Currency Conversion
OTC Trade
16:29:21 - 02-Jun-23
Unknown* 21,466 258.00p Uncrossing Trade
15:35:05 - 02-Jun-23
Buy* 159 259.00p Ordinary
15:28:45 - 02-Jun-23
Sell* 31,064 253.00p Ordinary
15:07:03 - 02-Jun-23
Sell* 1 253.0002p Ordinary
14:23:32 - 02-Jun-23
Buy* 29 259.9998p Ordinary
14:00:39 - 02-Jun-23
Sell* 238 249.00p Ordinary
13:43:52 - 02-Jun-23
Sell* 474 246.90p Ordinary
13:43:45 - 02-Jun-23
Buy* 231 255.00p Automatic Execution
13:39:35 - 02-Jun-23
Buy* 765 255.00p Automatic Execution
12:36:48 - 02-Jun-23

Share Price History for Lsl Prop

Time period:
Date Open High Low Close Volume

Share News for Lsl Prop

LSL Property Services agrees deal with branches to become franchises

1st Jun 2023 15:10

(Alliance News) - LSL Property Services PLC on Thursday said it agreed contracts with its remaining 40 branches to become franchises, as part of its plan to convert its entire 183 branch network. Read More

UK dividends calendar - next 7 days

26th May 2023 15:48

Read More

IN BRIEF: LSL Property Services to focus on restructuring

25th May 2023 11:18

LSL Property Services PLC - Newcastle, England-based estate agency - Says its expectations for the full-year remain unchanged ahead of its annual general meeting on Thursday, but forecasts a "more pronounced" weighting in the second half as consumer confidence increases. Says it is "well-placed to grow" as its entire owned estate agency network of 183 branches are set to become franchises. This "strategic" move was announced earlier this month to "simplify" the company and focus its activities on business-to-business services. Says focus will be on re-structuring in order to deliver improved results in 2024. Read More

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

TRADING UPDATES: Goldplat nine-month operating profit falls

5th May 2023 19:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered