Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	210.00p on 23-06-2026 at 16:45:05
Change	2.00p 0.96%
Buy	209.00p
Sell	208.00p

Last Trade:	Unknown 15,000.00 at 210.00p
Day's Volume:	77,197
Last Close:	210.00p
Open:	210.00p
ISIN:	GB00B1G5HX72

Day's Range	207.00p - 210.00p
52wk Range:	205.00p - 334.00p
Market Capitalisation:	£207.61m
VWAP:	208.88258p
Shares in Issue:	98.86m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Unknown*	15,000	210.00p	OTC Trade	17:07:21 - 23-Jun-26
Buy*	2,457	210.00p	Suspected BUY Trade	16:35:22 - 23-Jun-26
Buy*	1	209.00p	Automatic Execution	16:28:14 - 23-Jun-26
Buy*	1	209.00p	Automatic Execution	16:27:59 - 23-Jun-26
Buy*	1	209.00p	Automatic Execution	16:26:59 - 23-Jun-26
Buy*	1	209.00p	Automatic Execution	16:24:59 - 23-Jun-26
Buy*	5,000	208.6698p	Ordinary	16:23:05 - 23-Jun-26
Buy*	10,000	208.6698p	Ordinary	16:22:34 - 23-Jun-26
Sell*	264	208.00p	Automatic Execution	15:49:20 - 23-Jun-26
Buy*	4,000	208.66p	Ordinary	15:46:10 - 23-Jun-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	211.00	212.00	208.00	208.00	145,826
19th Jun 2026 (Fri)	217.00	217.00	210.00	210.00	89,423
18th Jun 2026 (Thu)	214.00	216.00	212.00	212.00	68,379
17th Jun 2026 (Wed)	214.00	220.00	210.00	210.00	151,617
16th Jun 2026 (Tue)	221.00	221.00	215.00	215.00	518,433
15th Jun 2026 (Mon)	225.00	225.00	221.00	221.00	301,754
12th Jun 2026 (Fri)	215.00	221.00	210.00	218.00	165,213
11th Jun 2026 (Thu)	211.00	217.00	210.00	215.00	91,020
10th Jun 2026 (Wed)	206.00	213.00	206.00	211.00	102,272
9th Jun 2026 (Tue)	206.00	214.00	206.00	213.00	118,512
8th Jun 2026 (Mon)	220.00	220.00	205.00	211.00	165,617
5th Jun 2026 (Fri)	217.00	217.00	211.00	211.00	157,046
4th Jun 2026 (Thu)	216.00	216.00	214.00	214.00	68,111
3rd Jun 2026 (Wed)	221.00	221.00	216.00	216.00	54,469
2nd Jun 2026 (Tue)	225.00	225.00	220.00	220.00	97,426
1st Jun 2026 (Mon)	220.00	222.00	219.00	222.00	254,925
29th May 2026 (Fri)	218.00	227.00	218.00	218.00	287,601
28th May 2026 (Thu)	218.00	218.00	212.00	215.00	279,717
27th May 2026 (Wed)	217.00	217.00	215.00	215.00	140,504
26th May 2026 (Tue)	220.00	220.00	215.00	217.00	344,398
25th May 2026 (Mon)	218.00	218.00	218.00	218.00	0

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
22nd Jun 2026 5:00 pm	RNS	Director/ PDMR Shareholding
22nd Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
19th Jun 2026 1:34 pm	RNS-R	Home buying and selling reform roadmap
18th Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
16th Jun 2026 1:00 pm	RNS	Director/ PDMR Shareholding
16th Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
15th Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
11th Jun 2026 7:00 am	RNS	Transaction in own Shares and Total VotingRights
9th Jun 2026 3:30 pm	RNS	Director / PDMR Shareholding
9th Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00