Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	268.00p on 04-09-2026 at 18:05:06
Change	-5.00p -1.83%
Buy	269.00p
Sell	266.00p

Last Trade:	Unknown 14,929.00 at 268.00p
Day's Volume:	138,126
Last Close:	268.00p
Open:	271.00p
ISIN:	GB00B1G5HX72

Day's Range	268.00p - 272.00p
52wk Range:	205.00p - 296.00p
Market Capitalisation:	£261.64m
VWAP:	269.63717p
Shares in Issue:	97.63m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Unknown*	14,929	268.00p	OTC Trade	16:39:31 - 04-Sep-26
Sell*	14,929	268.00p	SI Trade	16:39:31 - 04-Sep-26
Sell*	806	268.00p	SI Trade	16:35:07 - 04-Sep-26
Sell*	183	268.00p	SI Trade	16:35:07 - 04-Sep-26
Sell*	31,936	268.00p	Uncrossing Trade	16:35:07 - 04-Sep-26
Buy*	718	268.00p	Automatic Execution	16:29:52 - 04-Sep-26
Buy*	282	268.00p	Automatic Execution	16:29:52 - 04-Sep-26
Sell*	591	268.00p	Automatic Execution	16:29:49 - 04-Sep-26
Sell*	83	269.00p	Automatic Execution	16:28:00 - 04-Sep-26
Sell*	20	269.00p	Automatic Execution	16:28:00 - 04-Sep-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Sep 2026 (Thu)	269.00	274.00	269.00	273.00	57,367
2nd Sep 2026 (Wed)	271.00	272.00	267.00	268.00	180,707
1st Sep 2026 (Tue)	271.00	278.00	271.00	275.00	83,396
31st Aug 2026 (Mon)	278.00	278.00	278.00	278.00	0
28th Aug 2026 (Fri)	274.00	281.00	274.00	278.00	100,076
27th Aug 2026 (Thu)	271.00	275.00	271.00	275.00	231,426
26th Aug 2026 (Wed)	265.00	276.00	265.00	271.00	115,115
25th Aug 2026 (Tue)	274.00	274.00	268.00	268.00	62,685
24th Aug 2026 (Mon)	275.00	275.00	271.00	274.00	100,780
21st Aug 2026 (Fri)	277.00	278.00	274.00	274.00	97,726
20th Aug 2026 (Thu)	277.00	280.00	275.00	277.00	244,699
19th Aug 2026 (Wed)	280.00	280.00	274.00	275.00	192,002
18th Aug 2026 (Tue)	270.00	278.00	270.00	275.00	548,032
17th Aug 2026 (Mon)	270.00	274.00	267.00	273.00	249,735
14th Aug 2026 (Fri)	257.00	273.00	255.00	268.00	246,997
13th Aug 2026 (Thu)	255.00	257.00	255.00	257.00	145,224
12th Aug 2026 (Wed)	261.00	261.00	255.00	256.00	2,921,529
11th Aug 2026 (Tue)	257.00	257.00	254.00	254.00	216,639
10th Aug 2026 (Mon)	259.00	262.00	257.00	259.00	137,478
7th Aug 2026 (Fri)	255.00	260.00	254.00	258.00	137,302
6th Aug 2026 (Thu)	253.00	255.00	253.00	255.00	97,567
5th Aug 2026 (Wed)	244.00	251.00	244.00	248.00	215,879
4th Aug 2026 (Tue)	246.00	246.00	244.00	245.00	174,274

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
1st Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
28th Aug 2026 11:55 am	RNS	Notice of Interim Results
24th Aug 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
17th Aug 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
10th Aug 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
4th Aug 2026 11:00 am	RNS	Notification of Major Holdings
3rd Aug 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
31st Jul 2026 11:30 am	RNS	Director’s Share Purchase
27th Jul 2026 7:45 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43