Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	227.00p on 13-07-2026 at 17:55:05
Change	2.00p 0.89%
Buy	228.00p
Sell	224.00p

Last Trade:	Unknown 1,500.00 at 227.00p
Day's Volume:	189,407
Last Close:	227.00p
Open:	225.00p
ISIN:	GB00B1G5HX72

Day's Range	224.00p - 227.00p
52wk Range:	205.00p - 310.00p
Market Capitalisation:	£224.08m
VWAP:	225.2287p
Shares in Issue:	98.71m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Unknown*	1,500	227.00p	OTC Trade	17:07:47 - 13-Jul-26
Unknown*	14,400	224.70p	Ordinary	16:38:29 - 13-Jul-26
Buy*	1,697	227.00p	Suspected BUY Trade	16:35:09 - 13-Jul-26
Buy*	26	228.00p	SI Trade	16:29:57 - 13-Jul-26
Buy*	1,136	224.00p	Automatic Execution	15:11:36 - 13-Jul-26
Buy*	8,864	224.00p	Automatic Execution	15:11:36 - 13-Jul-26
Buy*	787	227.00p	Automatic Execution	13:08:48 - 13-Jul-26
Buy*	550	227.00p	Automatic Execution	13:08:48 - 13-Jul-26
Buy*	1,500	226.9487p	Ordinary	13:08:27 - 13-Jul-26
Unknown*	136,755	225.50p	Ordinary	13:05:20 - 13-Jul-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	225.00	227.00	224.00	227.00	189,407
10th Jul 2026 (Fri)	222.00	225.00	221.00	225.00	63,482
9th Jul 2026 (Thu)	222.00	223.00	220.00	221.00	180,395
8th Jul 2026 (Wed)	218.00	225.00	218.00	222.00	166,884
7th Jul 2026 (Tue)	211.00	221.00	211.00	220.00	95,075
6th Jul 2026 (Mon)	217.00	217.00	211.00	211.00	377,781
3rd Jul 2026 (Fri)	215.00	215.00	210.00	210.00	29,236
2nd Jul 2026 (Thu)	207.00	213.00	207.00	212.00	91,334
1st Jul 2026 (Wed)	207.00	214.00	207.00	209.00	67,752
30th Jun 2026 (Tue)	212.00	212.00	206.00	206.00	294,384
29th Jun 2026 (Mon)	221.00	221.00	211.00	214.00	126,696
26th Jun 2026 (Fri)	213.00	215.00	211.00	214.00	176,597
25th Jun 2026 (Thu)	214.00	214.00	210.00	210.00	108,075
24th Jun 2026 (Wed)	213.00	215.00	212.00	214.00	136,178
23rd Jun 2026 (Tue)	210.00	210.00	207.00	210.00	77,197
22nd Jun 2026 (Mon)	211.00	212.00	208.00	208.00	145,826
19th Jun 2026 (Fri)	217.00	217.00	210.00	210.00	89,423
18th Jun 2026 (Thu)	214.00	216.00	212.00	212.00	68,379
17th Jun 2026 (Wed)	214.00	220.00	210.00	210.00	151,617
16th Jun 2026 (Tue)	221.00	221.00	215.00	215.00	518,433
15th Jun 2026 (Mon)	225.00	225.00	221.00	221.00	301,754

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
13th Jul 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
8th Jul 2026 3:00 pm	RNS	Director/PDMR Shareholding
6th Jul 2026 4:00 pm	RNS	Notification of Major Holdings
6th Jul 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
2nd Jul 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
30th Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
29th Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
25th Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
23rd Jun 2026 4:03 pm	RNS	Director/PDMR Shareholding
23rd Jun 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,498.29

Change1.00