| Price | 258.00p on 02-06-2023 at 16:30:05 |
|---|---|
| Change | 6.00p 2.38% |
| Buy | 259.00p |
| Sell | 256.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Unknown 852.00 at 258.00p |
| Day's Volume: | 122,671 |
| Last Close: | 258.00p |
| Open: | 250.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 250.00p - 258.00p |
| 52wk Range: | 211.00p - 369.00p |
| Market Capitalisation: | £268m |
| VWAP: | 256.46952p |
| Shares in Issue: | 104m |
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 852 | 258.00p | Ordinary Currency Conversion OTC Trade |
16:29:21 - 02-Jun-23 |
| Unknown* | 21,466 | 258.00p | Uncrossing Trade |
15:35:05 - 02-Jun-23 |
| Buy* | 159 | 259.00p | Ordinary |
15:28:45 - 02-Jun-23 |
| Sell* | 31,064 | 253.00p | Ordinary |
15:07:03 - 02-Jun-23 |
| Sell* | 1 | 253.0002p | Ordinary |
14:23:32 - 02-Jun-23 |
| Buy* | 29 | 259.9998p | Ordinary |
14:00:39 - 02-Jun-23 |
| Sell* | 238 | 249.00p | Ordinary |
13:43:52 - 02-Jun-23 |
| Sell* | 474 | 246.90p | Ordinary |
13:43:45 - 02-Jun-23 |
| Buy* | 231 | 255.00p | Automatic Execution |
13:39:35 - 02-Jun-23 |
| Buy* | 765 | 255.00p | Automatic Execution |
12:36:48 - 02-Jun-23 |
