Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL)

Price 247.00p on 06-10-2022 at 12:22:32
Change -1.00p -0.4%
Buy 247.00p
Sell 241.00p
Buy / Sell LSL Shares
Last Trade: Sell 628.00 at 242.00p
Day's Volume: 4,139
Last Close: 248.00p
Open: 249.00p
ISIN: GB00B1G5HX72
Day's Range 247.00p - 249.00p
52wk Range: 245.00p - 482.00p
Market Capitalisation: £257m
VWAP: 246.26335p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 628 242.00p Ordinary
12:22:31 - 06-Oct-22
Sell* 270 247.00p Automatic Execution
12:20:01 - 06-Oct-22
Sell* 290 247.00p Automatic Execution
12:19:45 - 06-Oct-22
Sell* 726 247.00p Ordinary
12:19:36 - 06-Oct-22
Buy* 5 248.00p Automatic Execution
12:19:36 - 06-Oct-22
Buy* 101 248.00p Automatic Execution
12:19:36 - 06-Oct-22
Buy* 1 248.00p Automatic Execution
12:19:36 - 06-Oct-22
Buy* 2,114 247.00p Automatic Execution
12:19:36 - 06-Oct-22
Sell* 3 241.00p Ordinary
07:39:30 - 06-Oct-22
Sell* 1 249.00p Uncrossing Trade
07:00:14 - 06-Oct-22

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,988.44
Change-64.18

Login to your account

Forgot Password?

Not Registered