Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL)

Price 227.00p on 01-12-2023 at 17:30:03
Change 3.00p 1.34%
Buy 229.00p
Sell 226.00p
Buy / Sell LSL Shares
Last Trade: Unknown 241.00 at 227.00p
Day's Volume: 45,955
Last Close: 227.00p
Open: 221.00p
Day's Range 221.00p - 232.00p
52wk Range: 216.00p - 304.00p
Market Capitalisation: £236m
VWAP: 228.74773p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 241 227.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Unknown* 14 227.00p Ordinary
OTC Trade
16:45:00 - 01-Dec-23
Buy* 310 227.00p Suspected BUY Trade
16:35:12 - 01-Dec-23
Sell* 26 225.00p Automatic Execution
15:30:09 - 01-Dec-23
Sell* 960 224.00p Automatic Execution
13:16:42 - 01-Dec-23
Sell* 5,000 225.00p Automatic Execution
13:16:26 - 01-Dec-23
Sell* 2 226.00p Automatic Execution
13:15:53 - 01-Dec-23
Sell* 20 226.00p Automatic Execution
13:15:29 - 01-Dec-23
Sell* 900 226.00p Automatic Execution
13:15:19 - 01-Dec-23
Sell* 2 227.00p Automatic Execution
13:15:07 - 01-Dec-23

Share Price History for Lsl Prop

Time period:
Date Open High Low Close Volume

Share News for Lsl Prop

IN BRIEF: LSL Property Services Chair Barral buys GBP100,000 in shares

9th Oct 2023 10:58

LSL Property Services PLC - Newcastle Upon Tyne, England-based provider of services to mortgage intermediaries and franchised estate agencies - Non-Executive Chair David Barral buys 40,083 shares at GBP2.48 each, worth GBP99,406, in London on Friday. This is Barral's only holding. Read More

UK dividends calendar - next 7 days

3rd Oct 2023 15:46

Read More

UK dividends calendar - next 7 days

28th Sep 2023 15:49

Read More

LSL Property interim profit down as laments UK mortgage lending market

27th Sep 2023 11:55

(Alliance News) - LSL Property Services PLC on Wednesday blamed macroeconomic headwinds suppressing the UK mortgage lending market as it reported a lower half-year profit. Read More

SMALL-CAP WINNERS & LOSERS: Pendragon shares up amid takeover battle

27th Sep 2023 09:52

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered