Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	269.00p on 12-11-2026 at 19:15:06
Change	-5.00p -1.82%
Buy	269.00p
Sell	267.00p

Last Trade:	Sell 3,253.00 at 269.00p
Day's Volume:	85,804
Last Close:	269.00p
Open:	268.00p
ISIN:	GB00B1G5HX72

Day's Range	267.00p - 270.00p
52wk Range:	205.00p - 281.00p
Market Capitalisation:	£259.28m
VWAP:	269.91681p
Shares in Issue:	96.39m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Sell*	3,253	269.00p	Uncrossing Trade	16:35:19 - 12-Nov-26
Sell*	6	267.00p	Automatic Execution	16:29:49 - 12-Nov-26
Buy*	11	270.00p	Automatic Execution	16:24:22 - 12-Nov-26
Buy*	44	270.00p	Automatic Execution	16:23:25 - 12-Nov-26
Sell*	1	268.00p	Automatic Execution	16:15:15 - 12-Nov-26
Sell*	1	268.00p	Automatic Execution	16:15:09 - 12-Nov-26
Sell*	1	268.00p	Automatic Execution	16:15:02 - 12-Nov-26
Sell*	2	268.00p	Automatic Execution	16:14:57 - 12-Nov-26
Sell*	1	268.00p	Automatic Execution	16:14:53 - 12-Nov-26
Unknown*	0	274.00p	SI Trade	15:59:17 - 12-Nov-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	268.00	270.00	267.00	269.00	85,804
11th Nov 2026 (Wed)	276.00	277.00	271.00	274.00	169,602
10th Nov 2026 (Tue)	273.00	274.00	272.00	274.00	71,025
9th Nov 2026 (Mon)	271.00	275.00	270.00	270.00	134,113
6th Nov 2026 (Fri)	269.00	272.00	269.00	272.00	249,846
5th Nov 2026 (Thu)	266.00	272.00	266.00	272.00	96,400
4th Nov 2026 (Wed)	262.00	266.00	262.00	266.00	52,551
3rd Nov 2026 (Tue)	259.00	259.00	255.00	256.00	73,731
2nd Nov 2026 (Mon)	258.00	259.00	256.00	259.00	86,501
30th Oct 2026 (Fri)	260.00	260.00	257.00	258.00	58,555
29th Oct 2026 (Thu)	255.00	260.00	254.00	259.00	131,230
28th Oct 2026 (Wed)	253.00	258.00	252.00	255.00	118,601
27th Oct 2026 (Tue)	259.00	259.00	253.00	256.00	469,731
26th Oct 2026 (Mon)	254.00	256.00	251.00	255.00	73,567
23rd Oct 2026 (Fri)	259.00	262.00	256.00	257.00	97,745
22nd Oct 2026 (Thu)	253.00	258.00	253.00	257.00	138,807
21st Oct 2026 (Wed)	255.00	256.00	254.00	256.00	178,327
20th Oct 2026 (Tue)	258.00	258.00	255.00	257.00	205,533
19th Oct 2026 (Mon)	260.00	260.00	257.00	260.00	71,318
16th Oct 2026 (Fri)	259.00	259.00	255.00	257.00	65,179
15th Oct 2026 (Thu)	260.00	260.00	253.00	258.00	183,726
14th Oct 2026 (Wed)	258.00	259.00	256.00	256.00	151,866
13th Oct 2026 (Tue)	258.00	258.00	255.00	257.00	65,568
12th Oct 2026 (Mon)	267.00	267.00	260.00	260.00	88,634

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
9th Nov 2026 3:00 pm	RNS	Director/PDMR Shareholding
9th Nov 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
2nd Nov 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
29th Oct 2026 12:26 pm	RNS	Notification of Major Holdings
29th Oct 2026 7:00 am	RNS-R	LSL to Present at MelloLondon
26th Oct 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
19th Oct 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
12th Oct 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
7th Oct 2026 3:30 pm	RNS	Director/PDMR Shareholding
5th Oct 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62