Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	255.00p on 11-09-2026 at 18:35:05
Change	0.00p 0%
Buy	256.00p
Sell	254.00p

Last Trade:	Unknown 26,600.00 at 255.00p
Day's Volume:	234,844
Last Close:	255.00p
Open:	255.00p
ISIN:	GB00B1G5HX72

Day's Range	253.00p - 257.00p
52wk Range:	205.00p - 296.00p
Market Capitalisation:	£248.67m
VWAP:	256.60568p
Shares in Issue:	97.52m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Unknown*	26,600	255.00p	OTC Trade	17:07:16 - 11-Sep-26
Buy*	12,254	255.00p	Suspected BUY Trade	16:35:25 - 11-Sep-26
Buy*	806	255.00p	Automatic Execution	16:10:06 - 11-Sep-26
Sell*	4,504	255.00p	Automatic Execution	16:10:06 - 11-Sep-26
Buy*	1,248	255.00p	Automatic Execution	16:10:06 - 11-Sep-26
Buy*	1,248	255.00p	Automatic Execution	16:09:57 - 11-Sep-26
Buy*	563	255.00p	Automatic Execution	16:09:57 - 11-Sep-26
Buy*	15	255.00p	Automatic Execution	16:09:57 - 11-Sep-26
Buy*	421	255.00p	Automatic Execution	16:09:57 - 11-Sep-26
Buy*	1,248	255.00p	Automatic Execution	16:09:57 - 11-Sep-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	255.00	257.00	253.00	255.00	234,844
10th Sep 2026 (Thu)	250.00	257.00	250.00	255.00	122,582
9th Sep 2026 (Wed)	267.00	267.00	254.00	255.00	185,089
8th Sep 2026 (Tue)	270.00	278.00	270.00	271.00	126,408
7th Sep 2026 (Mon)	269.00	272.00	268.00	269.00	85,766
4th Sep 2026 (Fri)	271.00	272.00	268.00	268.00	138,126
3rd Sep 2026 (Thu)	269.00	274.00	269.00	273.00	57,367
2nd Sep 2026 (Wed)	271.00	272.00	267.00	268.00	180,707
1st Sep 2026 (Tue)	271.00	278.00	271.00	275.00	83,396
31st Aug 2026 (Mon)	278.00	278.00	278.00	278.00	0
28th Aug 2026 (Fri)	274.00	281.00	274.00	278.00	100,076
27th Aug 2026 (Thu)	271.00	275.00	271.00	275.00	231,426
26th Aug 2026 (Wed)	265.00	276.00	265.00	271.00	115,115
25th Aug 2026 (Tue)	274.00	274.00	268.00	268.00	62,685
24th Aug 2026 (Mon)	275.00	275.00	271.00	274.00	100,780
21st Aug 2026 (Fri)	277.00	278.00	274.00	274.00	97,726
20th Aug 2026 (Thu)	277.00	280.00	275.00	277.00	244,699
19th Aug 2026 (Wed)	280.00	280.00	274.00	275.00	192,002
18th Aug 2026 (Tue)	270.00	278.00	270.00	275.00	548,032
17th Aug 2026 (Mon)	270.00	274.00	267.00	273.00	249,735
14th Aug 2026 (Fri)	257.00	273.00	255.00	268.00	246,997
13th Aug 2026 (Thu)	255.00	257.00	255.00	257.00	145,224

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
9th Sep 2026 3:36 pm	RNS	Director/PDMR Shareholding
7th Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
1st Sep 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
28th Aug 2026 11:55 am	RNS	Notice of Interim Results
24th Aug 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
17th Aug 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
10th Aug 2026 3:00 pm	RNS	Director/PDMR Shareholding
10th Aug 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
4th Aug 2026 11:00 am	RNS	Notification of Major Holdings
3rd Aug 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52