Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL)

Price 262.00p on 27-01-2023 at 17:30:04
Change -3.00p -1.13%
Buy 267.00p
Sell 263.00p
Buy / Sell LSL Shares
Last Trade: Sell 4.00 at 262.00p
Day's Volume: 637
Last Close: 262.00p
Open: 262.00p
ISIN: GB00B1G5HX72
Day's Range 262.00p - 262.00p
52wk Range: 211.00p - 443.00p
Market Capitalisation: £272m
VWAP: 263.69541p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 262.00p Uncrossing Trade
16:35:20 - 27-Jan-23
Sell* 286 264.3202p Ordinary
15:04:57 - 27-Jan-23
Sell* 347 263.20p Ordinary
10:10:48 - 27-Jan-23
Unknown* 375 265.026p Ordinary
Currency Conversion
OTC Trade
17:43:43 - 26-Jan-23
Unknown* 32 265.00p Ordinary
Currency Conversion
OTC Trade
17:44:44 - 26-Jan-23

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close Volume

Share News for Lsl Prop

TRADING UPDATES: Proton wins order; Caerus Mineral sells assets

26th Jan 2023 21:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LSL Property Services to sell brokerage firms to Pivotal Growth

13th Jan 2023 14:52

(Alliance News) - LSL Property Services PLC on Friday said it is selling its new build mortgage and protection brokerage assets to Pivotal Growth Ltd, its joint venture with Pollen Street Capital, which it established in 2021. Read More

LSL Property shares down as annual performance to be below guidance

25th Nov 2022 11:56

(Alliance News) - LSL Property Services PLC on Friday reported a quarterly rise in revenue but expects full-year profit to be in a range just above or just below that reported in 2019. Read More

SMALL-CAP WINNERS & LOSERS: LSL falls on tough trading conditions

25th Nov 2022 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Hyve refinances; Renewi warns on volumes

3rd Oct 2022 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value7,765.15
Change4.04

Login to your account

Forgot Password?

Not Registered