Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL)

Price 271.00p on 02-02-2023 at 17:57:38
Change 3.00p 1.12%
Buy 271.00p
Sell 261.00p
Buy / Sell LSL Shares
Last Trade: Unknown 77.00 at 271.027p
Day's Volume: 3,492
Last Close: 271.00p
Open: 271.00p
ISIN: GB00B1G5HX72
Day's Range 271.00p - 271.00p
52wk Range: 211.00p - 443.00p
Market Capitalisation: £282m
VWAP: 268.78398p
Shares in Issue: 104m

Recent Trades History Lsl Prop (LSL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77 271.027p Ordinary
Currency Conversion
OTC Trade
17:57:36 - 02-Feb-23
Unknown* 377 266.44297p Ordinary
OTC Trade
17:23:56 - 02-Feb-23
Buy* 289 271.00p Suspected BUY Trade
16:35:05 - 02-Feb-23
Buy* 47 271.00p Ordinary
16:22:39 - 02-Feb-23
Sell* 1 261.00p Ordinary
16:22:39 - 02-Feb-23
Buy* 2,700 268.7717p Ordinary
15:09:13 - 02-Feb-23
Buy* 1 275.00p Ordinary
08:07:43 - 02-Feb-23
Unknown* 1 268.00p Ordinary
Currency Conversion
OTC Trade
17:46:37 - 01-Feb-23
Unknown* 61 268.00p Ordinary
Currency Conversion
OTC Trade
17:39:00 - 01-Feb-23

Share Price History for Lsl Prop

Time period:
to
Date Open High Low Close Volume

Share News for Lsl Prop

TRADING UPDATES: Proton wins order; Caerus Mineral sells assets

26th Jan 2023 21:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LSL Property Services to sell brokerage firms to Pivotal Growth

13th Jan 2023 14:52

(Alliance News) - LSL Property Services PLC on Friday said it is selling its new build mortgage and protection brokerage assets to Pivotal Growth Ltd, its joint venture with Pollen Street Capital, which it established in 2021. Read More

LSL Property shares down as annual performance to be below guidance

25th Nov 2022 11:56

(Alliance News) - LSL Property Services PLC on Friday reported a quarterly rise in revenue but expects full-year profit to be in a range just above or just below that reported in 2019. Read More

SMALL-CAP WINNERS & LOSERS: LSL falls on tough trading conditions

25th Nov 2022 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

SMALL-CAP WINNERS & LOSERS: Hyve refinances; Renewi warns on volumes

3rd Oct 2022 10:44

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest
Value7,820.16
Change59.05

Login to your account

Forgot Password?

Not Registered