Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Price

Price 285.00p on 20-05-2025 at 12:15:05
Change 0.00p 0%
Buy 287.00p
Sell 284.00p
Buy / Sell LSL Shares
Last Trade: Sell 947.00 at 284.6332p
Day's Volume: 9,042
Last Close: 285.00p
Open: 285.00p
ISIN: GB00B1G5HX72
Day's Range 284.00p - 285.00p
52wk Range: 250.00p - 355.00p
Market Capitalisation: £291m
VWAP: 284.86912p
Shares in Issue: 102m

Lsl Prop (LSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 947 284.6332p Ordinary
12:38:50 - 20-May-25
Buy* 172 286.547p Ordinary
12:15:52 - 20-May-25
Buy* 86 287.5598p Ordinary
10:52:33 - 20-May-25
Buy* 1 288.00p SI Trade
10:31:05 - 20-May-25
Sell* 1,270 284.00p Ordinary
10:21:39 - 20-May-25
Sell* 526 284.8402p Ordinary
10:18:47 - 20-May-25
Sell* 125 284.8402p Ordinary
09:58:49 - 20-May-25
Buy* 174 285.00p SI Trade
09:03:42 - 20-May-25
Unknown* 0 285.00p SI Trade
08:38:35 - 20-May-25
Buy* 87 285.00p SI Trade
08:21:19 - 20-May-25
See more Lsl Prop trades

Lsl Prop (LSL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 291.00 294.00 283.00 285.00 197,020
16th May 2025 (Fri) 294.00 294.00 290.00 291.00 25,671
15th May 2025 (Thu) 299.00 299.00 293.00 294.00 91,438
14th May 2025 (Wed) 306.00 306.00 295.00 295.00 57,547
13th May 2025 (Tue) 300.00 307.00 300.00 306.00 110,615
12th May 2025 (Mon) 285.00 300.00 284.00 300.00 159,194
9th May 2025 (Fri) 280.00 285.00 280.00 284.00 52,470
8th May 2025 (Thu) 283.00 283.00 271.00 279.00 624,984
7th May 2025 (Wed) 290.00 290.00 283.00 284.00 62,252
6th May 2025 (Tue) 283.00 293.00 282.00 289.00 141,007
5th May 2025 (Mon) 289.512 289.512 289.512 289.512 0
2nd May 2025 (Fri) 285.00 290.00 285.00 288.00 43,655
1st May 2025 (Thu) 282.00 287.00 282.00 287.00 31,663
30th Apr 2025 (Wed) 285.00 285.00 280.00 280.00 57,384
29th Apr 2025 (Tue) 283.00 285.00 282.00 283.00 33,862
28th Apr 2025 (Mon) 275.00 281.00 275.00 281.00 6,998
25th Apr 2025 (Fri) 279.00 279.00 276.00 276.00 3,399
24th Apr 2025 (Thu) 275.00 278.00 274.00 276.00 186,342
23rd Apr 2025 (Wed) 275.00 275.00 274.00 274.00 39,843
22nd Apr 2025 (Tue) 274.00 276.00 273.00 275.00 142,745
21st Apr 2025 (Mon) 274.00 274.00 274.00 274.00 0
See more Lsl Prop price history

Lsl Prop (LSL) Regulatory News

Date Source Headline
19th May 2025 5:17 pm RNS Transaction in Own Shares
19th May 2025 4:00 pm RNS Notification of Major Holdings
15th May 2025 4:49 pm RNS Transaction in own shares
14th May 2025 5:32 pm RNS Transaction in own shares
13th May 2025 4:00 pm RNS Notification of Major Holdings
9th May 2025 7:00 am RNS Shareholder Circular & Notice of General Meeting
8th May 2025 4:29 pm RNS Transaction in Own Shares
8th May 2025 2:00 pm RNS Director/PDMR Shareholding
7th May 2025 5:27 pm RNS Transaction in Own Shares
6th May 2025 5:50 pm RNS Transaction in own shares
See more Lsl Prop regulatory news

Lsl Prop (LSL) Share News

UK dividends calendar - next 7 days

1st May 2025 13:52

Read More

DIRECTOR DEALINGS: Next PLC executives sell GBP6 million in shares

1st Apr 2025 13:53

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: LSL Property Services chair buys GBP55,000 in shares

27th Mar 2025 14:41

LSL Property Services PLC - Newcastle Upon Tyne, England-based provider of services to mortgage intermediaries and estate agent franchisees - Chair Adrian Collins buys 20,000 shares at GBP2.76, worth GBP55,250, on Thursday. They are his only shares, having joined LSL in May last year. Read More

LSL Property Services hails year of positive progress as profit jumps

26th Mar 2025 11:36

(Alliance News) - LSL Property Services PLC on Wednesday said trading in the initial few months of 2025 has been in line with expectations as it reported an advancement in revenue for 2024. Read More

LSL Property Services reports "much stronger" 2024, names new CEO

30th Jan 2025 11:35

(Alliance News) - LSL Property Services PLC on Thursday said it expects to report a significant increase in profit and revenue for 2024, reflecting a "resilient" second half and strong trading across its divisions. Read More

See more Lsl Prop news
FTSE 100 Latest
Value8,754.90
Change55.59

Login to your account

Forgot Password?

Not Registered