TRADING UPDATES: Proton wins order; Caerus Mineral sells assets
26th Jan 2023 21:52
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 271.00p on 02-02-2023 at 17:57:38 |
|---|---|
| Change | 3.00p 1.12% |
| Buy | 271.00p |
| Sell | 261.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Unknown 77.00 at 271.027p |
| Day's Volume: | 3,492 |
| Last Close: | 271.00p |
| Open: | 271.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 271.00p - 271.00p |
| 52wk Range: | 211.00p - 443.00p |
| Market Capitalisation: | £282m |
| VWAP: | 268.78398p |
| Shares in Issue: | 104m |
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77 | 271.027p | Ordinary Currency Conversion OTC Trade |
17:57:36 - 02-Feb-23 |
| Unknown* | 377 | 266.44297p | Ordinary OTC Trade |
17:23:56 - 02-Feb-23 |
| Buy* | 289 | 271.00p | Suspected BUY Trade |
16:35:05 - 02-Feb-23 |
| Buy* | 47 | 271.00p | Ordinary |
16:22:39 - 02-Feb-23 |
| Sell* | 1 | 261.00p | Ordinary |
16:22:39 - 02-Feb-23 |
| Buy* | 2,700 | 268.7717p | Ordinary |
15:09:13 - 02-Feb-23 |
| Buy* | 1 | 275.00p | Ordinary |
08:07:43 - 02-Feb-23 |
| Unknown* | 1 | 268.00p | Ordinary Currency Conversion OTC Trade |
17:46:37 - 01-Feb-23 |
| Unknown* | 61 | 268.00p | Ordinary Currency Conversion OTC Trade |
17:39:00 - 01-Feb-23 |