UK dividends calendar - next 7 days
21st Jun 2024 15:15
| Price | 338.00p on 26-07-2024 at 16:36:20 |
|---|---|
| Change | 3.00p 0.9% |
| Buy | 338.00p |
| Sell | 337.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Unknown 13,091.00 at 338.00p |
| Day's Volume: | 73,950 |
| Last Close: | 338.00p |
| Open: | 335.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 335.00p - 343.00p |
| 52wk Range: | 215.00p - 345.00p |
| Market Capitalisation: | £351m |
| VWAP: | 336.88449p |
| Shares in Issue: | 104m |
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,091 | 338.00p | Ordinary |
15:36:19 - 26-Jul-24 |
| Unknown* | 10,290 | 338.00p | Uncrossing Trade |
15:35:06 - 26-Jul-24 |
| Sell* | 6 | 337.00p | Automatic Execution |
15:27:47 - 26-Jul-24 |
| Buy* | 41 | 338.00p | Automatic Execution |
15:12:48 - 26-Jul-24 |
| Buy* | 1,080 | 338.00p | Automatic Execution |
15:12:48 - 26-Jul-24 |
| Sell* | 1 | 337.00p | SI Trade |
15:12:47 - 26-Jul-24 |
| Buy* | 134 | 338.00p | Automatic Execution |
15:12:47 - 26-Jul-24 |
| Buy* | 570 | 338.00p | Automatic Execution |
15:12:47 - 26-Jul-24 |
| Buy* | 570 | 338.00p | Automatic Execution |
15:12:47 - 26-Jul-24 |
| Buy* | 301 | 338.00p | Automatic Execution |
15:12:45 - 26-Jul-24 |