| Price | 247.00p on 06-10-2022 at 12:22:32 |
|---|---|
| Change | -1.00p -0.4% |
| Buy | 247.00p |
| Sell | 241.00p |
| Buy / Sell LSL Shares | |
| Last Trade: | Sell 628.00 at 242.00p |
| Day's Volume: | 4,139 |
| Last Close: | 248.00p |
| Open: | 249.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 247.00p - 249.00p |
| 52wk Range: | 245.00p - 482.00p |
| Market Capitalisation: | £257m |
| VWAP: | 246.26335p |
| Shares in Issue: | 104m |
Recent Trades History Lsl Prop (LSL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 628 | 242.00p | Ordinary |
12:22:31 - 06-Oct-22 |
| Sell* | 270 | 247.00p | Automatic Execution |
12:20:01 - 06-Oct-22 |
| Sell* | 290 | 247.00p | Automatic Execution |
12:19:45 - 06-Oct-22 |
| Sell* | 726 | 247.00p | Ordinary |
12:19:36 - 06-Oct-22 |
| Buy* | 5 | 248.00p | Automatic Execution |
12:19:36 - 06-Oct-22 |
| Buy* | 101 | 248.00p | Automatic Execution |
12:19:36 - 06-Oct-22 |
| Buy* | 1 | 248.00p | Automatic Execution |
12:19:36 - 06-Oct-22 |
| Buy* | 2,114 | 247.00p | Automatic Execution |
12:19:36 - 06-Oct-22 |
| Sell* | 3 | 241.00p | Ordinary |
07:39:30 - 06-Oct-22 |
| Sell* | 1 | 249.00p | Uncrossing Trade |
07:00:14 - 06-Oct-22 |
