Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Lsl Prop (LSL) Share Price

Intraday
Historical

Price	227.00p on 17-04-2026 at 18:50:08
Change	9.00p 4.13%
Buy	226.00p
Sell	224.00p

Last Trade:	Unknown 46,500.00 at 227.00p
Day's Volume:	339,242
Last Close:	227.00p
Open:	223.00p
ISIN:	GB00B1G5HX72

Day's Range	220.00p - 227.00p
52wk Range:	216.00p - 334.00p
Market Capitalisation:	£225.95m
VWAP:	222.42753p
Shares in Issue:	99.54m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Lsl Prop (LSL) Latest Trades
Unknown*	46,500	227.00p	OTC Trade	17:06:42 - 17-Apr-26
Unknown*	13,993	220.05703p	SI Trade Negotiated Trade	16:37:10 - 17-Apr-26
Sell*	4,782	227.00p	Uncrossing Trade	16:35:21 - 17-Apr-26
Unknown*	9	225.00p	SI Trade	16:29:54 - 17-Apr-26
Buy*	400	224.72p	Ordinary	16:27:07 - 17-Apr-26
Sell*	223	224.00p	Automatic Execution	16:16:20 - 17-Apr-26
Sell*	5,000	224.0105p	Ordinary	16:16:05 - 17-Apr-26
Sell*	7,539	224.00p	Automatic Execution	16:15:37 - 17-Apr-26
Buy*	16	225.00p	Automatic Execution	16:00:49 - 17-Apr-26
Sell*	218	224.00p	Automatic Execution	16:00:49 - 17-Apr-26

See more Lsl Prop trades

Lsl Prop (LSL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	223.00	227.00	220.00	227.00	339,242
16th Apr 2026 (Thu)	221.00	221.00	216.00	218.00	113,826
15th Apr 2026 (Wed)	224.00	224.00	220.00	221.00	125,228
14th Apr 2026 (Tue)	224.00	224.00	220.00	222.00	132,532
13th Apr 2026 (Mon)	226.00	226.00	218.00	222.00	93,740
10th Apr 2026 (Fri)	229.00	231.00	222.00	223.00	80,991
9th Apr 2026 (Thu)	232.00	232.00	222.00	222.00	46,740
8th Apr 2026 (Wed)	233.00	239.00	229.00	229.00	140,339
7th Apr 2026 (Tue)	223.00	231.00	223.00	229.00	80,918
6th Apr 2026 (Mon)	224.00	224.00	224.00	224.00	0
3rd Apr 2026 (Fri)	224.00	224.00	224.00	224.00	0
2nd Apr 2026 (Thu)	229.00	233.00	222.00	224.00	59,905
1st Apr 2026 (Wed)	233.00	239.00	222.00	235.00	59,738
31st Mar 2026 (Tue)	223.00	223.00	223.00	223.00	96,323
30th Mar 2026 (Mon)	226.00	227.00	220.00	227.00	31,818
27th Mar 2026 (Fri)	223.00	227.00	222.00	226.00	11,251
26th Mar 2026 (Thu)	220.00	226.00	219.00	223.00	163,266
25th Mar 2026 (Wed)	221.00	223.00	219.00	222.00	46,881
24th Mar 2026 (Tue)	220.00	222.00	217.00	217.00	86,138
23rd Mar 2026 (Mon)	221.00	224.00	217.00	219.00	43,659
20th Mar 2026 (Fri)	227.00	227.00	220.00	221.00	121,268

See more Lsl Prop price history

Date	Source	Headline
Lsl Prop (LSL) Regulatory News
16th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
14th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
13th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
9th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
8th Apr 2026 5:00 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 11:30 am	RNS	Notification of Major Holdings
7th Apr 2026 10:30 am	RNS	Notice of the 2026 Annual General Meeting
7th Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
1st Apr 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights
30th Mar 2026 7:00 am	RNS	Transaction in own Shares and Total Voting Rights

See more Lsl Prop regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64