| Price | 221.00p on 03-06-2026 at 10:40:05 |
|---|---|
| Change | 1.00p 0.45% |
| Buy | 222.00p |
| Sell | 219.00p |
| Last Trade: | Buy 800.00 at 221.20p |
| Day's Volume: | 26,698 |
| Last Close: | 220.00p |
| Open: | 221.00p |
| ISIN: | GB00B1G5HX72 |
| Day's Range | 221.00p - 221.00p |
| 52wk Range: | 205.00p - 334.00p |
| Market Capitalisation: | £218.95m |
| VWAP: | 220.91523p |
| Shares in Issue: | 99.07m |
Lsl Prop (LSL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | 221.20p | Ordinary |
11:26:55 - 03-Jun-26 |
| Unknown* | 0 | 223.00p | SI Trade |
10:57:23 - 03-Jun-26 |
| Sell* | 805 | 219.945p | Ordinary |
10:28:54 - 03-Jun-26 |
| Buy* | 600 | 221.20p | Ordinary |
10:27:07 - 03-Jun-26 |
| Sell* | 2,500 | 219.941p | Negotiated Trade |
10:15:13 - 03-Jun-26 |
| Unknown* | 10,000 | 221.00p | Ordinary |
10:12:12 - 03-Jun-26 |
| Unknown* | 10,000 | 221.00p | Ordinary |
10:12:03 - 03-Jun-26 |
| Unknown* | 386 | 221.00p | SI Trade |
10:06:55 - 03-Jun-26 |
| Unknown* | 96 | 221.00p | SI Trade |
10:06:52 - 03-Jun-26 |
| Unknown* | 97 | 221.00p | SI Trade |
10:06:52 - 03-Jun-26 |
Lsl Prop (LSL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 1st Jun 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 29th May 2026 1:00 pm | RNS | Director / PDMR Shareholding |
| 28th May 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 26th May 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 22nd May 2026 3:12 pm | RNS | Notification of Major Holdings |
| 22nd May 2026 10:00 am | RNS | Directors’ Share Purchases |
| 21st May 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
| 20th May 2026 12:30 pm | RNS | Notification of Major Holdings |
| 19th May 2026 7:00 am | RNS | Transaction in own Shares and Total Voting Rights |
