| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 250.00 | 251.00 | 245.00 | 248.00 | 64,933 |
| 1st Oct 2026 (Thu) | 256.00 | 256.00 | 247.00 | 250.00 | 100,971 |
| 30th Sep 2026 (Wed) | 261.00 | 262.00 | 259.00 | 260.00 | 69,123 |
| 29th Sep 2026 (Tue) | 261.00 | 264.00 | 260.00 | 262.00 | 62,689 |
| 28th Sep 2026 (Mon) | 259.00 | 266.00 | 258.00 | 258.00 | 217,617 |
| 25th Sep 2026 (Fri) | 255.00 | 258.00 | 255.00 | 258.00 | 89,324 |
| 24th Sep 2026 (Thu) | 253.00 | 258.00 | 253.00 | 256.00 | 54,992 |
| 23rd Sep 2026 (Wed) | 251.00 | 252.00 | 248.00 | 252.00 | 110,399 |
| 22nd Sep 2026 (Tue) | 251.00 | 253.00 | 249.00 | 249.00 | 83,908 |
| 21st Sep 2026 (Mon) | 256.00 | 261.00 | 256.00 | 258.00 | 103,774 |
| 18th Sep 2026 (Fri) | 255.00 | 261.00 | 253.00 | 261.00 | 89,328 |
| 17th Sep 2026 (Thu) | 256.00 | 260.00 | 256.00 | 260.00 | 83,641 |
| 16th Sep 2026 (Wed) | 265.00 | 265.00 | 256.00 | 256.00 | 107,421 |
| 15th Sep 2026 (Tue) | 261.00 | 265.00 | 254.00 | 263.00 | 209,861 |
| 14th Sep 2026 (Mon) | 255.00 | 255.00 | 247.00 | 250.00 | 167,455 |
| 11th Sep 2026 (Fri) | 255.00 | 257.00 | 253.00 | 255.00 | 234,844 |
| 10th Sep 2026 (Thu) | 250.00 | 257.00 | 250.00 | 255.00 | 122,582 |
| 9th Sep 2026 (Wed) | 267.00 | 267.00 | 254.00 | 255.00 | 185,089 |
| 8th Sep 2026 (Tue) | 270.00 | 278.00 | 270.00 | 271.00 | 126,408 |
| 7th Sep 2026 (Mon) | 269.00 | 272.00 | 268.00 | 269.00 | 85,766 |
| 4th Sep 2026 (Fri) | 271.00 | 272.00 | 268.00 | 268.00 | 138,126 |
| 3rd Sep 2026 (Thu) | 269.00 | 274.00 | 269.00 | 273.00 | 57,367 |
| 2nd Sep 2026 (Wed) | 271.00 | 272.00 | 267.00 | 268.00 | 180,707 |
| 1st Sep 2026 (Tue) | 271.00 | 278.00 | 271.00 | 275.00 | 83,396 |
| 31st Aug 2026 (Mon) | 278.00 | 278.00 | 278.00 | 278.00 | 0 |
| 28th Aug 2026 (Fri) | 274.00 | 281.00 | 274.00 | 278.00 | 100,076 |
| 27th Aug 2026 (Thu) | 271.00 | 275.00 | 271.00 | 275.00 | 231,426 |
| 26th Aug 2026 (Wed) | 265.00 | 276.00 | 265.00 | 271.00 | 115,115 |
| 25th Aug 2026 (Tue) | 274.00 | 274.00 | 268.00 | 268.00 | 62,685 |
| 24th Aug 2026 (Mon) | 275.00 | 275.00 | 271.00 | 274.00 | 100,780 |
| 21st Aug 2026 (Fri) | 277.00 | 278.00 | 274.00 | 274.00 | 97,726 |
| 20th Aug 2026 (Thu) | 277.00 | 280.00 | 275.00 | 277.00 | 244,699 |
| 19th Aug 2026 (Wed) | 280.00 | 280.00 | 274.00 | 275.00 | 192,002 |
| 18th Aug 2026 (Tue) | 270.00 | 278.00 | 270.00 | 275.00 | 548,032 |
| 17th Aug 2026 (Mon) | 270.00 | 274.00 | 267.00 | 273.00 | 249,735 |
| 14th Aug 2026 (Fri) | 257.00 | 273.00 | 255.00 | 268.00 | 246,997 |
| 13th Aug 2026 (Thu) | 255.00 | 257.00 | 255.00 | 257.00 | 145,224 |
| 12th Aug 2026 (Wed) | 261.00 | 261.00 | 255.00 | 256.00 | 2,921,529 |
| 11th Aug 2026 (Tue) | 257.00 | 257.00 | 254.00 | 254.00 | 216,639 |
| 10th Aug 2026 (Mon) | 259.00 | 262.00 | 257.00 | 259.00 | 137,478 |
| 7th Aug 2026 (Fri) | 255.00 | 260.00 | 254.00 | 258.00 | 137,302 |
| 6th Aug 2026 (Thu) | 253.00 | 255.00 | 253.00 | 255.00 | 97,567 |
| 5th Aug 2026 (Wed) | 244.00 | 251.00 | 244.00 | 248.00 | 215,879 |
| 4th Aug 2026 (Tue) | 246.00 | 246.00 | 244.00 | 245.00 | 174,274 |
| 3rd Aug 2026 (Mon) | 246.00 | 250.00 | 244.00 | 244.00 | 267,040 |