| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 225.00 | 225.00 | 220.00 | 220.00 | 97,426 |
| 1st Jun 2026 (Mon) | 220.00 | 222.00 | 219.00 | 222.00 | 254,925 |
| 29th May 2026 (Fri) | 218.00 | 227.00 | 218.00 | 218.00 | 287,601 |
| 28th May 2026 (Thu) | 218.00 | 218.00 | 212.00 | 215.00 | 279,717 |
| 27th May 2026 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 140,504 |
| 26th May 2026 (Tue) | 220.00 | 220.00 | 215.00 | 217.00 | 344,398 |
| 25th May 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd May 2026 (Fri) | 211.00 | 219.00 | 211.00 | 218.00 | 459,418 |
| 21st May 2026 (Thu) | 212.00 | 213.00 | 211.00 | 212.00 | 179,698 |
| 20th May 2026 (Wed) | 211.00 | 217.00 | 211.00 | 213.00 | 207,919 |
| 19th May 2026 (Tue) | 212.00 | 213.00 | 210.00 | 212.00 | 249,618 |
| 18th May 2026 (Mon) | 213.00 | 213.00 | 210.00 | 212.00 | 125,107 |
| 15th May 2026 (Fri) | 205.00 | 212.00 | 205.00 | 210.00 | 298,268 |
| 14th May 2026 (Thu) | 206.00 | 210.00 | 205.00 | 205.00 | 79,684 |
| 13th May 2026 (Wed) | 218.00 | 220.00 | 214.00 | 215.00 | 100,315 |
| 12th May 2026 (Tue) | 221.00 | 221.00 | 217.00 | 217.00 | 113,276 |
| 11th May 2026 (Mon) | 221.00 | 224.00 | 219.00 | 222.00 | 133,209 |
| 8th May 2026 (Fri) | 229.00 | 229.00 | 219.00 | 220.00 | 113,055 |
| 7th May 2026 (Thu) | 215.00 | 224.00 | 215.00 | 222.00 | 61,027 |
| 6th May 2026 (Wed) | 222.00 | 223.00 | 219.00 | 221.00 | 181,494 |
| 5th May 2026 (Tue) | 224.00 | 224.00 | 220.00 | 220.00 | 96,401 |
| 4th May 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 1st May 2026 (Fri) | 220.00 | 225.00 | 218.00 | 222.00 | 96,542 |
| 30th Apr 2026 (Thu) | 222.00 | 224.00 | 219.00 | 221.00 | 475,593 |
| 29th Apr 2026 (Wed) | 227.00 | 227.00 | 222.00 | 222.00 | 23,531 |
| 28th Apr 2026 (Tue) | 219.00 | 221.00 | 219.00 | 220.00 | 39,836 |
| 27th Apr 2026 (Mon) | 216.00 | 227.00 | 216.00 | 220.00 | 84,232 |
| 24th Apr 2026 (Fri) | 222.00 | 225.00 | 218.00 | 220.00 | 105,560 |
| 23rd Apr 2026 (Thu) | 227.00 | 227.00 | 220.00 | 220.00 | 113,493 |
| 22nd Apr 2026 (Wed) | 226.00 | 234.00 | 226.00 | 229.00 | 72,199 |
| 21st Apr 2026 (Tue) | 224.00 | 229.00 | 223.00 | 228.00 | 50,958 |
| 20th Apr 2026 (Mon) | 229.00 | 230.00 | 223.00 | 224.00 | 128,200 |
| 17th Apr 2026 (Fri) | 223.00 | 227.00 | 220.00 | 227.00 | 339,242 |
| 16th Apr 2026 (Thu) | 221.00 | 221.00 | 216.00 | 218.00 | 113,826 |
| 15th Apr 2026 (Wed) | 224.00 | 224.00 | 220.00 | 221.00 | 125,228 |
| 14th Apr 2026 (Tue) | 224.00 | 224.00 | 220.00 | 222.00 | 132,532 |
| 13th Apr 2026 (Mon) | 226.00 | 226.00 | 218.00 | 222.00 | 93,740 |
| 10th Apr 2026 (Fri) | 229.00 | 231.00 | 222.00 | 223.00 | 80,991 |
| 9th Apr 2026 (Thu) | 232.00 | 232.00 | 222.00 | 222.00 | 46,740 |
| 8th Apr 2026 (Wed) | 233.00 | 239.00 | 229.00 | 229.00 | 140,339 |
| 7th Apr 2026 (Tue) | 223.00 | 231.00 | 223.00 | 229.00 | 80,918 |
| 6th Apr 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 3rd Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |