| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 220.00 | 225.00 | 218.00 | 222.00 | 96,542 |
| 30th Apr 2026 (Thu) | 222.00 | 224.00 | 219.00 | 221.00 | 475,593 |
| 29th Apr 2026 (Wed) | 227.00 | 227.00 | 222.00 | 222.00 | 23,531 |
| 28th Apr 2026 (Tue) | 219.00 | 221.00 | 219.00 | 220.00 | 39,836 |
| 27th Apr 2026 (Mon) | 216.00 | 227.00 | 216.00 | 220.00 | 84,232 |
| 24th Apr 2026 (Fri) | 222.00 | 225.00 | 218.00 | 220.00 | 105,560 |
| 23rd Apr 2026 (Thu) | 227.00 | 227.00 | 220.00 | 220.00 | 113,493 |
| 22nd Apr 2026 (Wed) | 226.00 | 234.00 | 226.00 | 229.00 | 72,199 |
| 21st Apr 2026 (Tue) | 224.00 | 229.00 | 223.00 | 228.00 | 50,958 |
| 20th Apr 2026 (Mon) | 229.00 | 230.00 | 223.00 | 224.00 | 128,200 |
| 17th Apr 2026 (Fri) | 223.00 | 227.00 | 220.00 | 227.00 | 339,242 |
| 16th Apr 2026 (Thu) | 221.00 | 221.00 | 216.00 | 218.00 | 113,826 |
| 15th Apr 2026 (Wed) | 224.00 | 224.00 | 220.00 | 221.00 | 125,228 |
| 14th Apr 2026 (Tue) | 224.00 | 224.00 | 220.00 | 222.00 | 132,532 |
| 13th Apr 2026 (Mon) | 226.00 | 226.00 | 218.00 | 222.00 | 93,740 |
| 10th Apr 2026 (Fri) | 229.00 | 231.00 | 222.00 | 223.00 | 80,991 |
| 9th Apr 2026 (Thu) | 232.00 | 232.00 | 222.00 | 222.00 | 46,740 |
| 8th Apr 2026 (Wed) | 233.00 | 239.00 | 229.00 | 229.00 | 140,339 |
| 7th Apr 2026 (Tue) | 223.00 | 231.00 | 223.00 | 229.00 | 80,918 |
| 6th Apr 2026 (Mon) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 3rd Apr 2026 (Fri) | 224.00 | 224.00 | 224.00 | 224.00 | 0 |
| 2nd Apr 2026 (Thu) | 229.00 | 233.00 | 222.00 | 224.00 | 59,905 |
| 1st Apr 2026 (Wed) | 233.00 | 239.00 | 222.00 | 235.00 | 59,738 |
| 31st Mar 2026 (Tue) | 223.00 | 223.00 | 223.00 | 223.00 | 96,323 |
| 30th Mar 2026 (Mon) | 226.00 | 227.00 | 220.00 | 227.00 | 31,818 |
| 27th Mar 2026 (Fri) | 223.00 | 227.00 | 222.00 | 226.00 | 11,251 |
| 26th Mar 2026 (Thu) | 220.00 | 226.00 | 219.00 | 223.00 | 163,266 |
| 25th Mar 2026 (Wed) | 221.00 | 223.00 | 219.00 | 222.00 | 46,881 |
| 24th Mar 2026 (Tue) | 220.00 | 222.00 | 217.00 | 217.00 | 86,138 |
| 23rd Mar 2026 (Mon) | 221.00 | 224.00 | 217.00 | 219.00 | 43,659 |
| 20th Mar 2026 (Fri) | 227.00 | 227.00 | 220.00 | 221.00 | 121,268 |
| 19th Mar 2026 (Thu) | 228.00 | 232.00 | 222.00 | 222.00 | 206,237 |
| 18th Mar 2026 (Wed) | 231.00 | 233.00 | 230.00 | 230.00 | 33,745 |
| 17th Mar 2026 (Tue) | 230.00 | 234.00 | 230.00 | 231.00 | 41,889 |
| 16th Mar 2026 (Mon) | 231.00 | 231.00 | 229.00 | 229.00 | 41,921 |
| 13th Mar 2026 (Fri) | 237.00 | 237.00 | 229.00 | 229.00 | 129,603 |
| 12th Mar 2026 (Thu) | 236.00 | 240.00 | 235.00 | 235.00 | 58,533 |
| 11th Mar 2026 (Wed) | 235.00 | 239.00 | 235.00 | 237.00 | 52,876 |
| 10th Mar 2026 (Tue) | 239.00 | 241.00 | 236.00 | 236.00 | 76,054 |
| 9th Mar 2026 (Mon) | 237.00 | 239.00 | 233.00 | 236.00 | 101,764 |
| 6th Mar 2026 (Fri) | 245.00 | 245.00 | 239.00 | 239.00 | 101,809 |
| 5th Mar 2026 (Thu) | 250.00 | 250.00 | 240.00 | 240.00 | 259,454 |
| 4th Mar 2026 (Wed) | 248.00 | 252.00 | 248.00 | 251.00 | 40,890 |