| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 211.00 | 212.00 | 208.00 | 208.00 | 145,826 |
| 19th Jun 2026 (Fri) | 217.00 | 217.00 | 210.00 | 210.00 | 89,423 |
| 18th Jun 2026 (Thu) | 214.00 | 216.00 | 212.00 | 212.00 | 68,379 |
| 17th Jun 2026 (Wed) | 214.00 | 220.00 | 210.00 | 210.00 | 151,617 |
| 16th Jun 2026 (Tue) | 221.00 | 221.00 | 215.00 | 215.00 | 518,433 |
| 15th Jun 2026 (Mon) | 225.00 | 225.00 | 221.00 | 221.00 | 301,754 |
| 12th Jun 2026 (Fri) | 215.00 | 221.00 | 210.00 | 218.00 | 165,213 |
| 11th Jun 2026 (Thu) | 211.00 | 217.00 | 210.00 | 215.00 | 91,020 |
| 10th Jun 2026 (Wed) | 206.00 | 213.00 | 206.00 | 211.00 | 102,272 |
| 9th Jun 2026 (Tue) | 206.00 | 214.00 | 206.00 | 213.00 | 118,512 |
| 8th Jun 2026 (Mon) | 220.00 | 220.00 | 205.00 | 211.00 | 165,617 |
| 5th Jun 2026 (Fri) | 217.00 | 217.00 | 211.00 | 211.00 | 157,046 |
| 4th Jun 2026 (Thu) | 216.00 | 216.00 | 214.00 | 214.00 | 68,111 |
| 3rd Jun 2026 (Wed) | 221.00 | 221.00 | 216.00 | 216.00 | 54,469 |
| 2nd Jun 2026 (Tue) | 225.00 | 225.00 | 220.00 | 220.00 | 97,426 |
| 1st Jun 2026 (Mon) | 220.00 | 222.00 | 219.00 | 222.00 | 254,925 |
| 29th May 2026 (Fri) | 218.00 | 227.00 | 218.00 | 218.00 | 287,601 |
| 28th May 2026 (Thu) | 218.00 | 218.00 | 212.00 | 215.00 | 279,717 |
| 27th May 2026 (Wed) | 217.00 | 217.00 | 215.00 | 215.00 | 140,504 |
| 26th May 2026 (Tue) | 220.00 | 220.00 | 215.00 | 217.00 | 344,398 |
| 25th May 2026 (Mon) | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 22nd May 2026 (Fri) | 211.00 | 219.00 | 211.00 | 218.00 | 459,418 |
| 21st May 2026 (Thu) | 212.00 | 213.00 | 211.00 | 212.00 | 179,698 |
| 20th May 2026 (Wed) | 211.00 | 217.00 | 211.00 | 213.00 | 207,919 |
| 19th May 2026 (Tue) | 212.00 | 213.00 | 210.00 | 212.00 | 249,618 |
| 18th May 2026 (Mon) | 213.00 | 213.00 | 210.00 | 212.00 | 125,107 |
| 15th May 2026 (Fri) | 205.00 | 212.00 | 205.00 | 210.00 | 298,268 |
| 14th May 2026 (Thu) | 206.00 | 210.00 | 205.00 | 205.00 | 79,684 |
| 13th May 2026 (Wed) | 218.00 | 220.00 | 214.00 | 215.00 | 100,315 |
| 12th May 2026 (Tue) | 221.00 | 221.00 | 217.00 | 217.00 | 113,276 |
| 11th May 2026 (Mon) | 221.00 | 224.00 | 219.00 | 222.00 | 133,209 |
| 8th May 2026 (Fri) | 229.00 | 229.00 | 219.00 | 220.00 | 113,055 |
| 7th May 2026 (Thu) | 215.00 | 224.00 | 215.00 | 222.00 | 61,027 |
| 6th May 2026 (Wed) | 222.00 | 223.00 | 219.00 | 221.00 | 181,494 |
| 5th May 2026 (Tue) | 224.00 | 224.00 | 220.00 | 220.00 | 96,401 |
| 4th May 2026 (Mon) | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 1st May 2026 (Fri) | 220.00 | 225.00 | 218.00 | 222.00 | 96,542 |
| 30th Apr 2026 (Thu) | 222.00 | 224.00 | 219.00 | 221.00 | 475,593 |
| 29th Apr 2026 (Wed) | 227.00 | 227.00 | 222.00 | 222.00 | 23,531 |
| 28th Apr 2026 (Tue) | 219.00 | 221.00 | 219.00 | 220.00 | 39,836 |
| 27th Apr 2026 (Mon) | 216.00 | 227.00 | 216.00 | 220.00 | 84,232 |
| 24th Apr 2026 (Fri) | 222.00 | 225.00 | 218.00 | 220.00 | 105,560 |
| 23rd Apr 2026 (Thu) | 227.00 | 227.00 | 220.00 | 220.00 | 113,493 |