| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 245.00 | 245.00 | 86,893 |
| 30th Jul 2026 (Thu) | 248.00 | 249.00 | 243.00 | 245.00 | 2,767,710 |
| 29th Jul 2026 (Wed) | 242.00 | 243.00 | 237.00 | 241.00 | 246,912 |
| 28th Jul 2026 (Tue) | 251.00 | 251.00 | 241.00 | 241.00 | 262,729 |
| 27th Jul 2026 (Mon) | 242.00 | 245.00 | 242.00 | 242.00 | 193,850 |
| 24th Jul 2026 (Fri) | 241.00 | 245.00 | 240.00 | 243.00 | 114,199 |
| 23rd Jul 2026 (Thu) | 235.00 | 245.00 | 234.00 | 242.00 | 155,167 |
| 22nd Jul 2026 (Wed) | 232.00 | 238.00 | 230.00 | 238.00 | 65,213 |
| 21st Jul 2026 (Tue) | 236.00 | 236.00 | 225.00 | 231.00 | 309,869 |
| 20th Jul 2026 (Mon) | 230.00 | 234.00 | 225.00 | 232.00 | 146,221 |
| 17th Jul 2026 (Fri) | 236.00 | 236.00 | 225.00 | 228.00 | 48,583 |
| 16th Jul 2026 (Thu) | 229.00 | 230.00 | 226.00 | 226.00 | 177,741 |
| 15th Jul 2026 (Wed) | 234.00 | 234.00 | 229.00 | 232.00 | 216,523 |
| 14th Jul 2026 (Tue) | 223.00 | 233.00 | 223.00 | 230.00 | 129,764 |
| 13th Jul 2026 (Mon) | 225.00 | 227.00 | 224.00 | 227.00 | 189,407 |
| 10th Jul 2026 (Fri) | 222.00 | 225.00 | 221.00 | 225.00 | 63,482 |
| 9th Jul 2026 (Thu) | 222.00 | 223.00 | 220.00 | 221.00 | 180,395 |
| 8th Jul 2026 (Wed) | 218.00 | 225.00 | 218.00 | 222.00 | 166,884 |
| 7th Jul 2026 (Tue) | 211.00 | 221.00 | 211.00 | 220.00 | 95,075 |
| 6th Jul 2026 (Mon) | 217.00 | 217.00 | 211.00 | 211.00 | 377,781 |
| 3rd Jul 2026 (Fri) | 215.00 | 215.00 | 210.00 | 210.00 | 29,236 |
| 2nd Jul 2026 (Thu) | 207.00 | 213.00 | 207.00 | 212.00 | 91,334 |
| 1st Jul 2026 (Wed) | 207.00 | 214.00 | 207.00 | 209.00 | 67,752 |
| 30th Jun 2026 (Tue) | 212.00 | 212.00 | 206.00 | 206.00 | 294,384 |
| 29th Jun 2026 (Mon) | 221.00 | 221.00 | 211.00 | 214.00 | 126,696 |
| 26th Jun 2026 (Fri) | 213.00 | 215.00 | 211.00 | 214.00 | 176,597 |
| 25th Jun 2026 (Thu) | 214.00 | 214.00 | 210.00 | 210.00 | 108,075 |
| 24th Jun 2026 (Wed) | 213.00 | 215.00 | 212.00 | 214.00 | 136,178 |
| 23rd Jun 2026 (Tue) | 210.00 | 210.00 | 207.00 | 210.00 | 77,197 |
| 22nd Jun 2026 (Mon) | 211.00 | 212.00 | 208.00 | 208.00 | 145,826 |
| 19th Jun 2026 (Fri) | 217.00 | 217.00 | 210.00 | 210.00 | 89,423 |
| 18th Jun 2026 (Thu) | 214.00 | 216.00 | 212.00 | 212.00 | 68,379 |
| 17th Jun 2026 (Wed) | 214.00 | 220.00 | 210.00 | 210.00 | 151,617 |
| 16th Jun 2026 (Tue) | 221.00 | 221.00 | 215.00 | 215.00 | 518,433 |
| 15th Jun 2026 (Mon) | 225.00 | 225.00 | 221.00 | 221.00 | 301,754 |
| 12th Jun 2026 (Fri) | 215.00 | 221.00 | 210.00 | 218.00 | 165,213 |
| 11th Jun 2026 (Thu) | 211.00 | 217.00 | 210.00 | 215.00 | 91,020 |
| 10th Jun 2026 (Wed) | 206.00 | 213.00 | 206.00 | 211.00 | 102,272 |
| 9th Jun 2026 (Tue) | 206.00 | 214.00 | 206.00 | 213.00 | 118,512 |
| 8th Jun 2026 (Mon) | 220.00 | 220.00 | 205.00 | 211.00 | 165,617 |
| 5th Jun 2026 (Fri) | 217.00 | 217.00 | 211.00 | 211.00 | 157,046 |
| 4th Jun 2026 (Thu) | 216.00 | 216.00 | 214.00 | 214.00 | 68,111 |
| 3rd Jun 2026 (Wed) | 221.00 | 221.00 | 216.00 | 216.00 | 54,469 |