| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 277.00 | 278.00 | 274.00 | 274.00 | 97,726 |
| 20th Aug 2026 (Thu) | 277.00 | 280.00 | 275.00 | 277.00 | 244,699 |
| 19th Aug 2026 (Wed) | 280.00 | 280.00 | 274.00 | 275.00 | 192,002 |
| 18th Aug 2026 (Tue) | 270.00 | 278.00 | 270.00 | 275.00 | 548,032 |
| 17th Aug 2026 (Mon) | 270.00 | 274.00 | 267.00 | 273.00 | 249,735 |
| 14th Aug 2026 (Fri) | 257.00 | 273.00 | 255.00 | 268.00 | 246,997 |
| 13th Aug 2026 (Thu) | 255.00 | 257.00 | 255.00 | 257.00 | 145,224 |
| 12th Aug 2026 (Wed) | 261.00 | 261.00 | 255.00 | 256.00 | 2,921,529 |
| 11th Aug 2026 (Tue) | 257.00 | 257.00 | 254.00 | 254.00 | 216,639 |
| 10th Aug 2026 (Mon) | 259.00 | 262.00 | 257.00 | 259.00 | 137,478 |
| 7th Aug 2026 (Fri) | 255.00 | 260.00 | 254.00 | 258.00 | 137,302 |
| 6th Aug 2026 (Thu) | 253.00 | 255.00 | 253.00 | 255.00 | 97,567 |
| 5th Aug 2026 (Wed) | 244.00 | 251.00 | 244.00 | 248.00 | 215,879 |
| 4th Aug 2026 (Tue) | 246.00 | 246.00 | 244.00 | 245.00 | 174,274 |
| 3rd Aug 2026 (Mon) | 246.00 | 250.00 | 244.00 | 244.00 | 267,040 |
| 31st Jul 2026 (Fri) | 250.00 | 250.00 | 245.00 | 245.00 | 86,893 |
| 30th Jul 2026 (Thu) | 248.00 | 249.00 | 243.00 | 245.00 | 2,767,710 |
| 29th Jul 2026 (Wed) | 242.00 | 243.00 | 237.00 | 241.00 | 246,912 |
| 28th Jul 2026 (Tue) | 251.00 | 251.00 | 241.00 | 241.00 | 262,729 |
| 27th Jul 2026 (Mon) | 242.00 | 245.00 | 242.00 | 242.00 | 193,850 |
| 24th Jul 2026 (Fri) | 241.00 | 245.00 | 240.00 | 243.00 | 114,199 |
| 23rd Jul 2026 (Thu) | 235.00 | 245.00 | 234.00 | 242.00 | 155,167 |
| 22nd Jul 2026 (Wed) | 232.00 | 238.00 | 230.00 | 238.00 | 65,213 |
| 21st Jul 2026 (Tue) | 236.00 | 236.00 | 225.00 | 231.00 | 309,869 |
| 20th Jul 2026 (Mon) | 230.00 | 234.00 | 225.00 | 232.00 | 146,221 |
| 17th Jul 2026 (Fri) | 236.00 | 236.00 | 225.00 | 228.00 | 48,583 |
| 16th Jul 2026 (Thu) | 229.00 | 230.00 | 226.00 | 226.00 | 177,741 |
| 15th Jul 2026 (Wed) | 234.00 | 234.00 | 229.00 | 232.00 | 216,523 |
| 14th Jul 2026 (Tue) | 223.00 | 233.00 | 223.00 | 230.00 | 129,764 |
| 13th Jul 2026 (Mon) | 225.00 | 227.00 | 224.00 | 227.00 | 189,407 |
| 10th Jul 2026 (Fri) | 222.00 | 225.00 | 221.00 | 225.00 | 63,482 |
| 9th Jul 2026 (Thu) | 222.00 | 223.00 | 220.00 | 221.00 | 180,395 |
| 8th Jul 2026 (Wed) | 218.00 | 225.00 | 218.00 | 222.00 | 166,884 |
| 7th Jul 2026 (Tue) | 211.00 | 221.00 | 211.00 | 220.00 | 95,075 |
| 6th Jul 2026 (Mon) | 217.00 | 217.00 | 211.00 | 211.00 | 377,781 |
| 3rd Jul 2026 (Fri) | 215.00 | 215.00 | 210.00 | 210.00 | 29,236 |
| 2nd Jul 2026 (Thu) | 207.00 | 213.00 | 207.00 | 212.00 | 91,334 |
| 1st Jul 2026 (Wed) | 207.00 | 214.00 | 207.00 | 209.00 | 67,752 |
| 30th Jun 2026 (Tue) | 212.00 | 212.00 | 206.00 | 206.00 | 294,384 |
| 29th Jun 2026 (Mon) | 221.00 | 221.00 | 211.00 | 214.00 | 126,696 |
| 26th Jun 2026 (Fri) | 213.00 | 215.00 | 211.00 | 214.00 | 176,597 |
| 25th Jun 2026 (Thu) | 214.00 | 214.00 | 210.00 | 210.00 | 108,075 |
| 24th Jun 2026 (Wed) | 213.00 | 215.00 | 212.00 | 214.00 | 136,178 |
| 23rd Jun 2026 (Tue) | 210.00 | 210.00 | 207.00 | 210.00 | 77,197 |