| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 268.00 | 270.00 | 267.00 | 269.00 | 85,804 |
| 11th Nov 2026 (Wed) | 276.00 | 277.00 | 271.00 | 274.00 | 169,602 |
| 10th Nov 2026 (Tue) | 273.00 | 274.00 | 272.00 | 274.00 | 71,025 |
| 9th Nov 2026 (Mon) | 271.00 | 275.00 | 270.00 | 270.00 | 134,113 |
| 6th Nov 2026 (Fri) | 269.00 | 272.00 | 269.00 | 272.00 | 249,846 |
| 5th Nov 2026 (Thu) | 266.00 | 272.00 | 266.00 | 272.00 | 96,400 |
| 4th Nov 2026 (Wed) | 262.00 | 266.00 | 262.00 | 266.00 | 52,551 |
| 3rd Nov 2026 (Tue) | 259.00 | 259.00 | 255.00 | 256.00 | 73,731 |
| 2nd Nov 2026 (Mon) | 258.00 | 259.00 | 256.00 | 259.00 | 86,501 |
| 30th Oct 2026 (Fri) | 260.00 | 260.00 | 257.00 | 258.00 | 58,555 |
| 29th Oct 2026 (Thu) | 255.00 | 260.00 | 254.00 | 259.00 | 131,230 |
| 28th Oct 2026 (Wed) | 253.00 | 258.00 | 252.00 | 255.00 | 118,601 |
| 27th Oct 2026 (Tue) | 259.00 | 259.00 | 253.00 | 256.00 | 469,731 |
| 26th Oct 2026 (Mon) | 254.00 | 256.00 | 251.00 | 255.00 | 73,567 |
| 23rd Oct 2026 (Fri) | 259.00 | 262.00 | 256.00 | 257.00 | 97,745 |
| 22nd Oct 2026 (Thu) | 253.00 | 258.00 | 253.00 | 257.00 | 138,807 |
| 21st Oct 2026 (Wed) | 255.00 | 256.00 | 254.00 | 256.00 | 178,327 |
| 20th Oct 2026 (Tue) | 258.00 | 258.00 | 255.00 | 257.00 | 205,533 |
| 19th Oct 2026 (Mon) | 260.00 | 260.00 | 257.00 | 260.00 | 71,318 |
| 16th Oct 2026 (Fri) | 259.00 | 259.00 | 255.00 | 257.00 | 65,179 |
| 15th Oct 2026 (Thu) | 260.00 | 260.00 | 253.00 | 258.00 | 183,726 |
| 14th Oct 2026 (Wed) | 258.00 | 259.00 | 256.00 | 256.00 | 151,866 |
| 13th Oct 2026 (Tue) | 258.00 | 258.00 | 255.00 | 257.00 | 65,568 |
| 12th Oct 2026 (Mon) | 267.00 | 267.00 | 260.00 | 260.00 | 88,634 |
| 9th Oct 2026 (Fri) | 258.00 | 264.00 | 255.00 | 264.00 | 61,106 |
| 8th Oct 2026 (Thu) | 256.00 | 261.00 | 251.00 | 251.00 | 156,572 |
| 7th Oct 2026 (Wed) | 248.00 | 261.00 | 248.00 | 257.00 | 108,163 |
| 6th Oct 2026 (Tue) | 244.00 | 255.00 | 244.00 | 255.00 | 70,917 |
| 5th Oct 2026 (Mon) | 248.00 | 250.00 | 245.00 | 248.00 | 67,993 |
| 2nd Oct 2026 (Fri) | 250.00 | 251.00 | 245.00 | 248.00 | 64,933 |
| 1st Oct 2026 (Thu) | 256.00 | 256.00 | 247.00 | 250.00 | 100,971 |
| 30th Sep 2026 (Wed) | 261.00 | 262.00 | 259.00 | 260.00 | 69,123 |
| 29th Sep 2026 (Tue) | 261.00 | 264.00 | 260.00 | 262.00 | 62,689 |
| 28th Sep 2026 (Mon) | 259.00 | 266.00 | 258.00 | 258.00 | 217,617 |
| 25th Sep 2026 (Fri) | 255.00 | 258.00 | 255.00 | 258.00 | 89,324 |
| 24th Sep 2026 (Thu) | 253.00 | 258.00 | 253.00 | 256.00 | 54,992 |
| 23rd Sep 2026 (Wed) | 251.00 | 252.00 | 248.00 | 252.00 | 110,399 |
| 22nd Sep 2026 (Tue) | 251.00 | 253.00 | 249.00 | 249.00 | 83,908 |
| 21st Sep 2026 (Mon) | 256.00 | 261.00 | 256.00 | 258.00 | 103,774 |
| 18th Sep 2026 (Fri) | 255.00 | 261.00 | 253.00 | 261.00 | 89,328 |
| 17th Sep 2026 (Thu) | 256.00 | 260.00 | 256.00 | 260.00 | 83,641 |
| 16th Sep 2026 (Wed) | 265.00 | 265.00 | 256.00 | 256.00 | 107,421 |
| 15th Sep 2026 (Tue) | 261.00 | 265.00 | 254.00 | 263.00 | 209,861 |
| 14th Sep 2026 (Mon) | 255.00 | 255.00 | 247.00 | 250.00 | 167,455 |