Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 227.00p OTC Trade
 17:07:47 - 13-Jul-26
Unknown* 14,400 224.70p Ordinary
 16:38:29 - 13-Jul-26
Buy* 1,697 227.00p Suspected BUY Trade
 16:35:09 - 13-Jul-26
Buy* 26 228.00p SI Trade
 16:29:57 - 13-Jul-26
Buy* 1,136 224.00p Automatic Execution
 15:11:36 - 13-Jul-26
Buy* 8,864 224.00p Automatic Execution
 15:11:36 - 13-Jul-26
Buy* 787 227.00p Automatic Execution
 13:08:48 - 13-Jul-26
Buy* 550 227.00p Automatic Execution
 13:08:48 - 13-Jul-26
Buy* 1,500 226.9487p Ordinary
 13:08:27 - 13-Jul-26
Unknown* 136,755 225.50p Ordinary
 13:05:20 - 13-Jul-26
Sell* 1 224.00p Automatic Execution
 12:29:28 - 13-Jul-26
Sell* 732 225.00p Automatic Execution
 12:26:59 - 13-Jul-26
Unknown* 0 225.00p SI Trade
 09:54:55 - 13-Jul-26
Buy* 200 227.035p Suspected BUY Trade
 09:53:15 - 13-Jul-26
Sell* 1,118 225.3202p Ordinary
 09:28:11 - 13-Jul-26
Sell* 700 226.00p Automatic Execution
 08:52:13 - 13-Jul-26
Buy* 1,000 227.70p Ordinary
 08:49:17 - 13-Jul-26
Buy* 5 231.00p SI Trade
 08:48:35 - 13-Jul-26
Buy* 32 231.00p SI Trade
 08:48:34 - 13-Jul-26
Buy* 57 232.00p SI Trade
 08:48:33 - 13-Jul-26
Buy* 401 225.00p Automatic Execution
 08:48:32 - 13-Jul-26
Unknown* 0 226.00p SI Trade
 08:48:32 - 13-Jul-26
Sell* 2 226.00p SI Trade
 08:48:32 - 13-Jul-26
Buy* 818 225.00p Automatic Execution
 08:48:32 - 13-Jul-26
Buy* 1 225.00p Automatic Execution
 08:30:11 - 13-Jul-26
Buy* 2,223 223.3498p Ordinary
 08:25:50 - 13-Jul-26
Buy* 750 224.25p Ordinary
 08:24:13 - 13-Jul-26
Buy* 1,250 223.3498p Ordinary
 08:23:27 - 13-Jul-26
Buy* 4,000 223.3498p Ordinary
 08:14:28 - 13-Jul-26
Buy* 4,000 223.3473p Ordinary
 08:13:49 - 13-Jul-26
Buy* 447 223.3448p Ordinary
 08:08:32 - 13-Jul-26
Buy* 4,455 223.3498p Ordinary
 08:02:42 - 13-Jul-26
Sell* 11,905 225.00p Uncrossing Trade
 16:35:09 - 10-Jul-26
Sell* 3 225.00p Automatic Execution
 15:58:32 - 10-Jul-26
Sell* 6,500 225.00p Ordinary
 15:31:07 - 10-Jul-26
Sell* 16 225.00p SI Trade
 15:30:46 - 10-Jul-26
Buy* 1,347 225.00p Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 4,817 225.00p Automatic Execution
 15:30:45 - 10-Jul-26
Sell* 17 223.00p SI Trade
 14:50:06 - 10-Jul-26
Buy* 14 225.00p Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 169 225.00p Automatic Execution
 13:58:27 - 10-Jul-26
Unknown* 17,500 221.77p Ordinary
 12:10:54 - 10-Jul-26
Buy* 1,163 222.00p Automatic Execution
 12:10:12 - 10-Jul-26
Buy* 9,999 222.00p Automatic Execution
 12:10:12 - 10-Jul-26
Buy* 4,999 222.00p Automatic Execution
 12:09:59 - 10-Jul-26
Buy* 1 222.00p Automatic Execution
 12:09:59 - 10-Jul-26
Buy* 2,269 221.00p Automatic Execution
 12:01:03 - 10-Jul-26
Buy* 143 221.00p Automatic Execution
 12:01:03 - 10-Jul-26
Buy* 1,364 221.00p Automatic Execution
 12:00:58 - 10-Jul-26
Buy* 807 221.00p Automatic Execution
 12:00:58 - 10-Jul-26
Buy* 1 222.00p Automatic Execution
 08:30:03 - 10-Jul-26
Buy* 448 221.25p Ordinary
 08:21:51 - 10-Jul-26
Unknown* 0 228.00p SI Trade
 08:02:35 - 10-Jul-26
Buy* 458 221.00p Automatic Execution
 16:35:30 - 09-Jul-26
Buy* 686 221.00p Automatic Execution
 16:35:29 - 09-Jul-26
Buy* 2,275 221.00p Suspected BUY Trade
 16:35:29 - 09-Jul-26
Sell* 1 220.00p Automatic Execution
 16:29:56 - 09-Jul-26
Buy* 12 223.00p SI Trade
 16:29:50 - 09-Jul-26
Buy* 165 222.00p Automatic Execution
 16:29:22 - 09-Jul-26
Buy* 491 222.00p Automatic Execution
 16:29:22 - 09-Jul-26
Buy* 147 222.00p Automatic Execution
 16:29:22 - 09-Jul-26
Buy* 58 222.00p Automatic Execution
 16:28:50 - 09-Jul-26
Buy* 100 222.00p Automatic Execution
 16:28:50 - 09-Jul-26
Sell* 1 220.00p Automatic Execution
 16:20:42 - 09-Jul-26
Sell* 716 222.00p Automatic Execution
 16:17:29 - 09-Jul-26
Sell* 1,704 222.00p Automatic Execution
 16:17:29 - 09-Jul-26
Buy* 15 223.00p Automatic Execution
 16:17:28 - 09-Jul-26
Sell* 3,296 222.00p Automatic Execution
 16:17:28 - 09-Jul-26
Unknown* 95,000 220.00p Negotiated Trade
 15:31:04 - 09-Jul-26
Buy* 91 223.00p Automatic Execution
 15:02:57 - 09-Jul-26
Buy* 290 220.646p Ordinary
 14:35:28 - 09-Jul-26
Unknown* 15,000 220.00p Ordinary
 14:18:02 - 09-Jul-26
Buy* 134 222.00p Automatic Execution
 13:53:08 - 09-Jul-26
Buy* 1 222.00p Automatic Execution
 13:53:08 - 09-Jul-26
Buy* 182 222.00p Automatic Execution
 13:53:08 - 09-Jul-26
Buy* 204 222.00p Automatic Execution
 13:51:50 - 09-Jul-26
Buy* 23 222.00p Automatic Execution
 13:51:50 - 09-Jul-26
Unknown* 40,000 220.00p Negotiated Trade
 13:21:18 - 09-Jul-26
Sell* 1,012 218.80p Ordinary
 13:09:15 - 09-Jul-26
Sell* 17 218.80p Ordinary
 12:57:54 - 09-Jul-26
Sell* 135 218.80p Ordinary
 12:53:46 - 09-Jul-26
Unknown* 110,035 220.00p Negotiated Trade
 12:47:10 - 09-Jul-26
Sell* 500 219.32p Ordinary
 10:42:44 - 09-Jul-26
Sell* 134 219.318p Negotiated Trade
 10:22:01 - 09-Jul-26
Sell* 2,274 219.515p Ordinary
 09:56:14 - 09-Jul-26
Sell* 237 219.511p Negotiated Trade
 08:53:41 - 09-Jul-26
Buy* 1 222.00p Automatic Execution
 08:30:12 - 09-Jul-26
Unknown* 17,600 222.00p OTC Trade
 17:06:00 - 08-Jul-26
Buy* 11,500 222.00p Ordinary
 16:35:26 - 08-Jul-26
Buy* 13,860 222.00p Suspected BUY Trade
 16:35:14 - 08-Jul-26
Sell* 3,500 222.00p Ordinary
 16:24:27 - 08-Jul-26
Buy* 336 222.00p Automatic Execution
 16:17:30 - 08-Jul-26
Buy* 670 222.00p Automatic Execution
 16:17:30 - 08-Jul-26
Buy* 556 222.00p Automatic Execution
 16:17:30 - 08-Jul-26
Buy* 488 222.00p SI Trade
 16:15:43 - 08-Jul-26
Buy* 488 222.00p SI Trade
 16:00:55 - 08-Jul-26
Buy* 468 221.00p Automatic Execution
 15:51:48 - 08-Jul-26
Buy* 123 221.00p Automatic Execution
 15:51:48 - 08-Jul-26
Buy* 173 221.00p Automatic Execution
 15:51:48 - 08-Jul-26
Buy* 488 221.00p Automatic Execution
 15:31:31 - 08-Jul-26
Buy* 10,000 220.00p Ordinary
 14:54:37 - 08-Jul-26
Sell* 3,504 218.00p Ordinary
 14:54:16 - 08-Jul-26
Unknown* 927 218.00p OTC Trade
 14:54:16 - 08-Jul-26
Sell* 655 218.00p Automatic Execution
 14:54:16 - 08-Jul-26
Buy* 6,123 219.00p Automatic Execution
 14:54:10 - 08-Jul-26
Buy* 3,777 219.00p Automatic Execution
 14:54:10 - 08-Jul-26
Buy* 4 220.00p SI Trade
 14:53:05 - 08-Jul-26
Buy* 32 220.00p SI Trade
 14:52:57 - 08-Jul-26
Buy* 32 220.00p SI Trade
 14:52:56 - 08-Jul-26
Buy* 31 220.00p SI Trade
 14:52:55 - 08-Jul-26
Buy* 25 220.00p Automatic Execution
 14:52:55 - 08-Jul-26
Sell* 27 221.00p Automatic Execution
 14:52:55 - 08-Jul-26
Sell* 2,263 222.00p Automatic Execution
 14:52:54 - 08-Jul-26
Sell* 12 222.00p Automatic Execution
 14:52:54 - 08-Jul-26
Sell* 446 222.00p Automatic Execution
 14:52:54 - 08-Jul-26
Buy* 2 224.00p SI Trade
 14:31:59 - 08-Jul-26
Sell* 673 224.00p Automatic Execution
 14:23:36 - 08-Jul-26
Sell* 871 224.00p Automatic Execution
 14:23:36 - 08-Jul-26
Sell* 87 224.00p Automatic Execution
 14:23:36 - 08-Jul-26
Sell* 436 224.95p Negotiated Trade
 14:22:25 - 08-Jul-26
Sell* 150 224.00p Ordinary
 14:21:46 - 08-Jul-26
Buy* 6,600 225.3398p Ordinary
 14:12:58 - 08-Jul-26
Sell* 1,662 224.00p Automatic Execution
 14:01:54 - 08-Jul-26
Sell* 119 224.00p Automatic Execution
 14:01:47 - 08-Jul-26
Sell* 791 224.00p Automatic Execution
 14:01:47 - 08-Jul-26
Buy* 940 225.00p Automatic Execution
 14:01:47 - 08-Jul-26
Buy* 1,735 225.00p Automatic Execution
 14:01:47 - 08-Jul-26
Sell* 714 224.00p Automatic Execution
 13:57:09 - 08-Jul-26
Buy* 554 225.00p Automatic Execution
 13:57:09 - 08-Jul-26
Buy* 2,958 225.00p Suspected BUY Trade
 13:55:41 - 08-Jul-26
Buy* 42 225.00p Automatic Execution
 13:55:41 - 08-Jul-26
Buy* 2,000 225.00p Automatic Execution
 13:55:41 - 08-Jul-26
Buy* 276 223.00p Automatic Execution
 13:24:23 - 08-Jul-26
Buy* 278 223.00p Automatic Execution
 13:24:23 - 08-Jul-26
Sell* 1,500 222.22p Ordinary
 13:09:00 - 08-Jul-26
Sell* 892 222.22p Ordinary
 12:57:52 - 08-Jul-26
Buy* 2,000 222.795p Suspected BUY Trade
 12:53:52 - 08-Jul-26
Sell* 252 222.20p Ordinary
 12:48:42 - 08-Jul-26
Sell* 1 221.00p SI Trade
 11:41:22 - 08-Jul-26
Buy* 361 220.00p Automatic Execution
 11:41:17 - 08-Jul-26
Buy* 193 220.00p Automatic Execution
 11:41:17 - 08-Jul-26
Buy* 3,445 220.00p Automatic Execution
 11:41:17 - 08-Jul-26
Buy* 681 220.00p Automatic Execution
 11:41:17 - 08-Jul-26
Buy* 97 219.00p Automatic Execution
 11:41:17 - 08-Jul-26
Buy* 1,699 219.00p Automatic Execution
 11:41:17 - 08-Jul-26
Buy* 286 219.00p Automatic Execution
 11:41:17 - 08-Jul-26
Buy* 554 219.00p Automatic Execution
 11:41:17 - 08-Jul-26
Sell* 563 218.00p Automatic Execution
 11:03:48 - 08-Jul-26
Unknown* 15,000 219.30p Ordinary
 10:45:53 - 08-Jul-26
Sell* 45 218.00p SI Trade
 10:38:13 - 08-Jul-26
Buy* 50 220.00p SI Trade
 10:38:13 - 08-Jul-26
Buy* 554 220.00p Automatic Execution
 10:38:13 - 08-Jul-26
Sell* 6,866 218.56p Ordinary
 10:09:32 - 08-Jul-26
Sell* 6,866 218.56p Ordinary
 10:09:09 - 08-Jul-26
Sell* 5,000 218.56p Ordinary
 10:00:26 - 08-Jul-26
Sell* 5,000 218.542p Ordinary
 09:53:14 - 08-Jul-26
Unknown* 0 217.00p SI Trade
 09:41:06 - 08-Jul-26
Buy* 11,000 220.00p Ordinary
 09:07:25 - 08-Jul-26
Buy* 21 220.00p SI Trade
 08:14:56 - 08-Jul-26
Buy* 23 220.00p SI Trade
 08:03:54 - 08-Jul-26
Sell* 1,000 217.35p Ordinary
 08:00:19 - 08-Jul-26
Buy* 2,678 221.00p Automatic Execution
 08:00:17 - 08-Jul-26
Buy* 1,261 218.00p Suspected BUY Trade
 08:00:17 - 08-Jul-26
Unknown* 4,500 220.00p OTC Trade
 17:05:44 - 07-Jul-26
Buy* 5,461 220.00p Suspected BUY Trade
 16:35:03 - 07-Jul-26
Buy* 2,642 221.00p Automatic Execution
 16:29:59 - 07-Jul-26
Buy* 397 221.00p Automatic Execution
 16:29:51 - 07-Jul-26
Buy* 405 221.00p SI Trade
 16:29:31 - 07-Jul-26
Buy* 2 221.00p Automatic Execution
 16:28:52 - 07-Jul-26
Buy* 16 221.00p Automatic Execution
 16:27:04 - 07-Jul-26
Sell* 5,000 220.20p Ordinary
 16:25:38 - 07-Jul-26
Buy* 370 221.00p Automatic Execution
 16:20:22 - 07-Jul-26
Buy* 271 221.00p SI Trade
 16:12:21 - 07-Jul-26
Buy* 811 220.00p Automatic Execution
 16:12:17 - 07-Jul-26
Buy* 4,500 220.3398p Ordinary
 16:04:38 - 07-Jul-26
Unknown* 968,000 220.00p Negotiated Trade
 15:30:45 - 07-Jul-26
Unknown* 968,317 220.00p Negotiated Trade
 15:30:43 - 07-Jul-26
Buy* 538 220.00p SI Trade
 15:00:16 - 07-Jul-26
Sell* 3,000 219.40p Ordinary
 14:59:26 - 07-Jul-26
Buy* 112 221.00p Automatic Execution
 14:56:18 - 07-Jul-26
Buy* 112 221.00p Automatic Execution
 14:56:16 - 07-Jul-26
Buy* 812 220.00p Automatic Execution
 14:56:14 - 07-Jul-26
Buy* 507 220.00p Automatic Execution
 14:56:14 - 07-Jul-26
Buy* 428 220.00p Automatic Execution
 14:56:14 - 07-Jul-26
Sell* 5,000 217.60p Ordinary
 14:55:52 - 07-Jul-26
Sell* 5,000 217.984p Ordinary
 14:51:15 - 07-Jul-26
Sell* 1 217.00p Automatic Execution
 14:47:08 - 07-Jul-26
Buy* 102 218.00p Automatic Execution
 14:46:00 - 07-Jul-26
Unknown* 40,000 216.00p Negotiated Trade
 14:31:38 - 07-Jul-26
Buy* 8 218.00p SI Trade
 14:15:04 - 07-Jul-26
Buy* 1 218.00p SI Trade
 13:57:24 - 07-Jul-26
Buy* 1 216.00p SI Trade
 10:55:05 - 07-Jul-26
Buy* 2 216.00p SI Trade
 10:55:05 - 07-Jul-26
Sell* 1,623 213.308p Negotiated Trade
 10:36:38 - 07-Jul-26
Buy* 5,000 214.396p Ordinary
 10:14:12 - 07-Jul-26
Unknown* 0 216.00p SI Trade
 10:10:39 - 07-Jul-26
Buy* 8,000 214.40p Ordinary
 10:10:07 - 07-Jul-26
Buy* 6 215.753p Suspected BUY Trade
 08:34:06 - 07-Jul-26
Buy* 1 215.00p Automatic Execution
 08:30:00 - 07-Jul-26
Buy* 10 215.00p SI Trade
 08:03:23 - 07-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00