Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,328 245.00p Uncrossing Trade
 16:35:16 - 31-Jul-26
Sell* 815 246.00p Automatic Execution
 16:29:52 - 31-Jul-26
Sell* 1,216 247.1205p Ordinary
 15:41:41 - 31-Jul-26
Sell* 10 246.45p Ordinary
 15:30:50 - 31-Jul-26
Buy* 201 249.00p SI Trade
 15:08:56 - 31-Jul-26
Sell* 47 247.05p Ordinary
 14:51:07 - 31-Jul-26
Buy* 2,550 248.55p Ordinary
 14:30:18 - 31-Jul-26
Buy* 10,000 249.00p Ordinary
 14:24:58 - 31-Jul-26
Buy* 1,381 248.00p SI Trade
 14:24:41 - 31-Jul-26
Buy* 167 248.00p SI Trade
 14:24:41 - 31-Jul-26
Sell* 166 247.00p SI Trade
 14:24:41 - 31-Jul-26
Sell* 1,380 247.00p SI Trade
 14:24:41 - 31-Jul-26
Buy* 1 248.00p SI Trade
 14:24:41 - 31-Jul-26
Buy* 606 248.00p SI Trade
 14:24:41 - 31-Jul-26
Sell* 606 247.00p SI Trade
 14:24:41 - 31-Jul-26
Sell* 2,149 249.00p Automatic Execution
 14:24:41 - 31-Jul-26
Sell* 5,838 249.00p Automatic Execution
 14:24:41 - 31-Jul-26
Sell* 81 250.00p Automatic Execution
 14:24:38 - 31-Jul-26
Sell* 709 250.00p Automatic Execution
 14:24:38 - 31-Jul-26
Sell* 38 249.00p SI Trade
 14:24:30 - 31-Jul-26
Unknown* 755 249.00p OTC Trade
 14:24:30 - 31-Jul-26
Sell* 100 248.00p SI Trade
 14:24:30 - 31-Jul-26
Buy* 635 249.00p Automatic Execution
 14:24:30 - 31-Jul-26
Buy* 733 249.00p Automatic Execution
 14:24:30 - 31-Jul-26
Buy* 1,506 249.00p Automatic Execution
 14:24:30 - 31-Jul-26
Buy* 804 248.5485p Ordinary
 14:24:07 - 31-Jul-26
Buy* 83 249.00p Automatic Execution
 13:55:53 - 31-Jul-26
Sell* 156 247.00p SI Trade
 13:54:00 - 31-Jul-26
Buy* 157 248.00p SI Trade
 13:54:00 - 31-Jul-26
Sell* 800 247.122p Ordinary
 13:07:09 - 31-Jul-26
Buy* 3 249.00p SI Trade
 12:45:18 - 31-Jul-26
Unknown* 30,000 248.95p Negotiated Trade
 12:04:46 - 31-Jul-26
Sell* 75 246.00p Automatic Execution
 11:33:40 - 31-Jul-26
Sell* 2,000 247.119p Negotiated Trade
 10:12:47 - 31-Jul-26
Buy* 254 248.547p Ordinary
 08:33:38 - 31-Jul-26
Buy* 721 248.00p Automatic Execution
 08:21:52 - 31-Jul-26
Sell* 193 249.00p Automatic Execution
 08:21:45 - 31-Jul-26
Sell* 2,925 249.00p Automatic Execution
 08:21:26 - 31-Jul-26
Sell* 10,000 249.00p Automatic Execution
 08:21:26 - 31-Jul-26
Sell* 345 250.00p Automatic Execution
 08:21:22 - 31-Jul-26
Sell* 10 250.00p SI Trade
 08:21:10 - 31-Jul-26
Buy* 207 250.00p Automatic Execution
 08:21:10 - 31-Jul-26
Unknown* 95 250.00p OTC Trade
 08:04:21 - 31-Jul-26
Sell* 11 244.12p Ordinary
 08:02:07 - 31-Jul-26
Unknown* 2,025 245.00p OTC Trade
 17:07:40 - 30-Jul-26
Sell* 6,252 245.00p Uncrossing Trade
 16:35:13 - 30-Jul-26
Buy* 399 246.00p Automatic Execution
 16:25:08 - 30-Jul-26
Sell* 2,000 244.3287p Ordinary
 16:12:27 - 30-Jul-26
Buy* 2 246.00p SI Trade
 16:12:09 - 30-Jul-26
Unknown* 0 246.00p SI Trade
 16:12:09 - 30-Jul-26
Buy* 282 246.00p Automatic Execution
 16:10:32 - 30-Jul-26
Buy* 60 246.00p Automatic Execution
 16:10:32 - 30-Jul-26
Buy* 5 246.00p Automatic Execution
 16:10:32 - 30-Jul-26
Buy* 309 246.00p Automatic Execution
 16:10:32 - 30-Jul-26
Unknown* 0 246.00p SI Trade
 15:57:19 - 30-Jul-26
Buy* 237 246.00p Automatic Execution
 15:57:19 - 30-Jul-26
Sell* 1 244.00p Ordinary
 15:55:15 - 30-Jul-26
Sell* 1 244.04p Ordinary
 15:12:19 - 30-Jul-26
Sell* 125 244.00p Automatic Execution
 14:54:50 - 30-Jul-26
Sell* 1,860 245.00p Automatic Execution
 14:35:00 - 30-Jul-26
Sell* 199 245.00p Automatic Execution
 14:35:00 - 30-Jul-26
Sell* 33 245.00p Automatic Execution
 14:30:35 - 30-Jul-26
Unknown* 830,000 246.00p Negotiated Trade
 14:12:10 - 30-Jul-26
Unknown* 170,000 246.00p Negotiated Trade
 13:54:11 - 30-Jul-26
Unknown* 169,805 246.00p Negotiated Trade
 13:53:59 - 30-Jul-26
Buy* 807 247.55p Ordinary
 13:44:31 - 30-Jul-26
Unknown* 1,000,000 246.00p Negotiated Trade
 13:40:37 - 30-Jul-26
Buy* 133 249.00p Automatic Execution
 13:03:15 - 30-Jul-26
Buy* 565 245.00p Automatic Execution
 12:32:07 - 30-Jul-26
Buy* 60 245.00p Automatic Execution
 12:32:07 - 30-Jul-26
Buy* 580 245.00p Automatic Execution
 12:32:07 - 30-Jul-26
Sell* 294 244.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 3 244.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 3 244.00p Automatic Execution
 11:47:10 - 30-Jul-26
Buy* 98 243.00p Automatic Execution
 11:47:10 - 30-Jul-26
Buy* 300 243.00p Automatic Execution
 11:47:10 - 30-Jul-26
Buy* 2,303 243.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 361 243.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 398 243.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 82 243.00p Automatic Execution
 11:47:10 - 30-Jul-26
Buy* 361 244.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 3,400 243.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 600 243.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 2,500 244.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 300 244.00p Automatic Execution
 11:47:10 - 30-Jul-26
Sell* 1,683 244.00p Automatic Execution
 11:47:10 - 30-Jul-26
Buy* 37 245.00p Automatic Execution
 11:27:42 - 30-Jul-26
Buy* 43 245.00p Automatic Execution
 11:27:42 - 30-Jul-26
Buy* 27 245.00p Automatic Execution
 11:27:42 - 30-Jul-26
Buy* 640 245.00p Automatic Execution
 11:27:38 - 30-Jul-26
Buy* 83 245.00p Automatic Execution
 11:27:38 - 30-Jul-26
Unknown* 25,000 246.00p Negotiated Trade
 11:26:44 - 30-Jul-26
Buy* 687 245.00p Automatic Execution
 11:25:06 - 30-Jul-26
Sell* 3 245.00p Automatic Execution
 11:25:06 - 30-Jul-26
Sell* 1,281 245.00p Automatic Execution
 11:25:06 - 30-Jul-26
Sell* 208 245.00p Automatic Execution
 11:25:06 - 30-Jul-26
Unknown* 250,000 246.00p Negotiated Trade
 11:24:10 - 30-Jul-26
Unknown* 0 245.00p SI Trade
 11:21:09 - 30-Jul-26
Sell* 384 245.00p Automatic Execution
 11:21:09 - 30-Jul-26
Unknown* 125,000 246.00p Negotiated Trade
 11:12:29 - 30-Jul-26
Unknown* 150,000 246.00p Negotiated Trade
 11:12:17 - 30-Jul-26
Unknown* 100 246.00p SI Trade
 10:59:18 - 30-Jul-26
Sell* 65 245.00p SI Trade
 10:59:13 - 30-Jul-26
Buy* 3 247.00p SI Trade
 10:50:32 - 30-Jul-26
Buy* 556 247.00p Automatic Execution
 10:50:32 - 30-Jul-26
Sell* 5,000 245.38p Ordinary
 10:18:48 - 30-Jul-26
Unknown* 2,581 246.245p Ordinary
 10:14:53 - 30-Jul-26
Unknown* -2,562 246.245p Ordinary
Correction
 10:14:53 - 30-Jul-26
Buy* 2,562 246.245p Ordinary
 10:14:53 - 30-Jul-26
Unknown* 0 241.00p SI Trade
 10:12:27 - 30-Jul-26
Sell* 232 244.00p Automatic Execution
 10:12:27 - 30-Jul-26
Buy* 2,025 247.40p Ordinary
 09:33:02 - 30-Jul-26
Buy* 404 247.40p Ordinary
 09:24:03 - 30-Jul-26
Sell* 200 244.00p Automatic Execution
 08:41:09 - 30-Jul-26
Sell* 600 244.00p Automatic Execution
 08:41:08 - 30-Jul-26
Buy* 980 244.00p Automatic Execution
 08:41:08 - 30-Jul-26
Buy* 737 244.00p Automatic Execution
 08:41:08 - 30-Jul-26
Buy* 2,000 244.00p SI Trade
 08:37:53 - 30-Jul-26
Buy* 407 244.00p SI Trade
 08:19:02 - 30-Jul-26
Buy* 1 248.00p Automatic Execution
 08:00:14 - 30-Jul-26
Sell* 6,095 241.00p Uncrossing Trade
 16:35:23 - 29-Jul-26
Unknown* 5,000 241.00p Ordinary
 16:28:21 - 29-Jul-26
Buy* 61 242.00p Automatic Execution
 16:28:00 - 29-Jul-26
Sell* 650 240.38p Ordinary
 16:18:36 - 29-Jul-26
Sell* 800 240.382p Ordinary
 16:16:19 - 29-Jul-26
Unknown* 20,000 241.00p Ordinary
 15:20:54 - 29-Jul-26
Buy* 75 243.00p Automatic Execution
 15:20:46 - 29-Jul-26
Sell* 523 240.00p Automatic Execution
 15:20:21 - 29-Jul-26
Buy* 749 239.00p Automatic Execution
 15:20:21 - 29-Jul-26
Buy* 721 239.00p Automatic Execution
 15:20:21 - 29-Jul-26
Buy* 12 239.00p SI Trade
 15:19:38 - 29-Jul-26
Buy* 82 237.00p Automatic Execution
 15:19:38 - 29-Jul-26
Buy* 6,469 237.00p Automatic Execution
 15:19:38 - 29-Jul-26
Buy* 28 237.00p SI Trade
 15:19:36 - 29-Jul-26
Buy* 28 237.00p SI Trade
 15:19:33 - 29-Jul-26
Buy* 28 239.00p SI Trade
 15:19:33 - 29-Jul-26
Sell* 746 237.00p Automatic Execution
 15:19:33 - 29-Jul-26
Sell* 333 237.00p Automatic Execution
 15:19:33 - 29-Jul-26
Buy* 703 239.00p Automatic Execution
 15:19:33 - 29-Jul-26
Buy* 274 239.00p Automatic Execution
 15:19:33 - 29-Jul-26
Buy* 28 239.00p SI Trade
 15:19:19 - 29-Jul-26
Buy* 28 239.00p SI Trade
 15:19:19 - 29-Jul-26
Buy* 28 239.00p SI Trade
 15:19:16 - 29-Jul-26
Buy* 19 239.00p SI Trade
 15:19:15 - 29-Jul-26
Buy* 161 239.00p Automatic Execution
 15:19:15 - 29-Jul-26
Buy* 5,000 239.00p Automatic Execution
 15:19:15 - 29-Jul-26
Buy* 317 239.00p SI Trade
 15:19:15 - 29-Jul-26
Sell* 5,000 240.00p Automatic Execution
 15:19:15 - 29-Jul-26
Unknown* 755 241.00p OTC Trade
 15:19:15 - 29-Jul-26
Sell* 29 241.00p Automatic Execution
 15:19:15 - 29-Jul-26
Sell* 735 241.00p Automatic Execution
 15:19:15 - 29-Jul-26
Buy* 2 242.00p Automatic Execution
 15:09:00 - 29-Jul-26
Buy* 68 242.00p Automatic Execution
 15:08:58 - 29-Jul-26
Buy* 70 242.00p Automatic Execution
 15:08:58 - 29-Jul-26
Sell* 70 241.00p Automatic Execution
 14:33:13 - 29-Jul-26
Buy* 977 242.00p Automatic Execution
 14:33:13 - 29-Jul-26
Buy* 566 242.00p Automatic Execution
 14:33:13 - 29-Jul-26
Sell* 213 240.38p Ordinary
 14:32:59 - 29-Jul-26
Buy* 8 242.00p SI Trade
 14:30:07 - 29-Jul-26
Unknown* 357 241.00p SI Trade
 13:55:00 - 29-Jul-26
Sell* 25 240.04p Ordinary
 13:48:07 - 29-Jul-26
Unknown* 1,705 241.00p SI Trade
 13:24:09 - 29-Jul-26
Sell* 145 240.304p Ordinary
 13:22:46 - 29-Jul-26
Unknown* 1,234 241.00p SI Trade
 13:09:02 - 29-Jul-26
Sell* 10,269 240.22p Ordinary
 12:35:49 - 29-Jul-26
Sell* 1,200 240.22p Ordinary
 12:32:25 - 29-Jul-26
Unknown* 17,736 241.00p Ordinary
 12:22:31 - 29-Jul-26
Unknown* 30,000 241.00p Negotiated Trade
 11:56:58 - 29-Jul-26
Sell* 2,000 240.302p Ordinary
 11:56:16 - 29-Jul-26
Unknown* 38,000 241.00p Negotiated Trade
 11:54:06 - 29-Jul-26
Unknown* 38,000 241.00p Negotiated Trade
 11:53:41 - 29-Jul-26
Sell* 2,000 240.30p Ordinary
 11:22:04 - 29-Jul-26
Sell* 833 241.00p Uncrossing Trade
 16:35:11 - 28-Jul-26
Buy* 4 243.00p SI Trade
 16:27:11 - 28-Jul-26
Buy* 221 243.00p Automatic Execution
 14:02:57 - 28-Jul-26
Sell* 696 243.00p Automatic Execution
 14:02:52 - 28-Jul-26
Sell* 161 243.00p Automatic Execution
 14:02:52 - 28-Jul-26
Sell* 3,200 243.482p Ordinary
 13:38:33 - 28-Jul-26
Sell* 1,271 243.482p Ordinary
 13:25:15 - 28-Jul-26
Buy* 2,100 244.90p Ordinary
 13:00:10 - 28-Jul-26
Sell* 2,800 243.482p Ordinary
 12:22:33 - 28-Jul-26
Unknown* 20,000 243.70p Ordinary
 11:44:20 - 28-Jul-26
Buy* 10,000 244.00p Automatic Execution
 11:43:44 - 28-Jul-26
Buy* 350 243.00p Automatic Execution
 11:24:37 - 28-Jul-26
Buy* 151 243.00p Automatic Execution
 11:24:37 - 28-Jul-26
Buy* 432 243.00p Automatic Execution
 11:24:37 - 28-Jul-26
Unknown* 100,000 240.00p Negotiated Trade
 10:30:35 - 28-Jul-26
Unknown* 110,000 240.00p Negotiated Trade
 10:30:32 - 28-Jul-26
Buy* 187 244.00p Automatic Execution
 09:22:27 - 28-Jul-26
Buy* 3,500 244.00p Automatic Execution
 09:22:27 - 28-Jul-26
Sell* 432 242.00p Automatic Execution
 09:22:27 - 28-Jul-26
Buy* 739 243.00p Automatic Execution
 09:22:25 - 28-Jul-26
Buy* 1,841 243.00p Automatic Execution
 09:22:25 - 28-Jul-26
Buy* 2,717 242.8504p Ordinary
 09:22:16 - 28-Jul-26
Buy* 823 242.80p Ordinary
 09:02:04 - 28-Jul-26
Buy* 1 243.00p SI Trade
 08:37:35 - 28-Jul-26
Sell* 269 239.44p Ordinary
 08:09:22 - 28-Jul-26
Buy* 1 251.00p Automatic Execution
 08:00:29 - 28-Jul-26
Sell* 2,700 242.00p Uncrossing Trade
 16:35:26 - 27-Jul-26
Sell* 2,000 242.702p Ordinary
 16:22:53 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00