| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,000 | 222.00p | OTC Trade |
17:07:07 - 01-May-26 |
| Buy* | 890 | 222.00p | Ordinary |
16:36:38 - 01-May-26 |
| Buy* | 7,301 | 222.00p | Suspected BUY Trade |
16:35:18 - 01-May-26 |
| Unknown* | 17,700 | 223.00p | Ordinary |
16:21:21 - 01-May-26 |
| Sell* | 1,235 | 223.00p | Automatic Execution |
16:20:44 - 01-May-26 |
| Sell* | 4,513 | 223.00p | Automatic Execution |
16:20:44 - 01-May-26 |
| Unknown* | 0 | 223.00p | SI Trade |
16:16:25 - 01-May-26 |
| Sell* | 487 | 223.00p | Automatic Execution |
16:14:56 - 01-May-26 |
| Buy* | 204 | 224.00p | SI Trade |
16:03:00 - 01-May-26 |
| Sell* | 204 | 223.00p | SI Trade |
16:03:00 - 01-May-26 |
| Buy* | 1 | 225.60p | Ordinary |
15:55:21 - 01-May-26 |
| Sell* | 185 | 224.00p | Automatic Execution |
15:49:26 - 01-May-26 |
| Sell* | 8,067 | 224.00p | Automatic Execution |
15:49:26 - 01-May-26 |
| Unknown* | 0 | 224.00p | SI Trade |
15:48:53 - 01-May-26 |
| Buy* | 351 | 224.00p | SI Trade |
15:32:00 - 01-May-26 |
| Sell* | 1 | 222.88p | Ordinary |
15:12:13 - 01-May-26 |
| Buy* | 699 | 225.00p | Automatic Execution |
14:48:12 - 01-May-26 |
| Buy* | 542 | 222.00p | Automatic Execution |
14:05:28 - 01-May-26 |
| Buy* | 17 | 222.00p | Automatic Execution |
14:05:28 - 01-May-26 |
| Buy* | 295 | 222.00p | Automatic Execution |
14:05:28 - 01-May-26 |
| Buy* | 23 | 222.00p | SI Trade |
14:00:41 - 01-May-26 |
| Buy* | 374 | 220.00p | SI Trade |
14:00:41 - 01-May-26 |
| Sell* | 3,000 | 221.00p | Automatic Execution |
14:00:41 - 01-May-26 |
| Sell* | 282 | 218.44087p | SI Trade Suspected SELL Trade |
14:00:00 - 01-May-26 |
| Sell* | 251 | 218.00p | Automatic Execution |
13:58:14 - 01-May-26 |
| Sell* | 409 | 219.00p | Automatic Execution |
13:58:06 - 01-May-26 |
| Sell* | 77 | 220.00p | Automatic Execution |
13:57:53 - 01-May-26 |
| Sell* | 327 | 220.00p | Automatic Execution |
13:47:48 - 01-May-26 |
| Unknown* | 25,000 | 222.00p | Negotiated Trade |
11:06:00 - 01-May-26 |
| Buy* | 7 | 227.00p | SI Trade |
10:16:30 - 01-May-26 |
| Buy* | 2,000 | 226.36p | Ordinary |
08:20:35 - 01-May-26 |
| Buy* | 1 | 227.00p | SI Trade |
08:16:23 - 01-May-26 |
| Buy* | 10,000 | 225.02p | Ordinary |
08:12:13 - 01-May-26 |
| Buy* | 18 | 227.00p | SI Trade |
08:08:46 - 01-May-26 |
| Buy* | 8 | 227.00p | SI Trade |
08:08:46 - 01-May-26 |
| Buy* | 73 | 227.00p | SI Trade |
08:08:44 - 01-May-26 |
| Unknown* | 90,000 | 221.00p | OTC Trade |
17:07:23 - 30-Apr-26 |
| Sell* | 2,774 | 221.00p | Uncrossing Trade |
16:35:21 - 30-Apr-26 |
| Buy* | 20 | 222.00p | Automatic Execution |
16:29:34 - 30-Apr-26 |
| Sell* | 336 | 221.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Sell* | 82 | 222.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Sell* | 407 | 222.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Sell* | 800 | 222.00p | Automatic Execution |
16:29:20 - 30-Apr-26 |
| Buy* | 880 | 225.495p | Ordinary |
16:06:40 - 30-Apr-26 |
| Buy* | 71 | 222.00p | Automatic Execution |
15:59:11 - 30-Apr-26 |
| Buy* | 165 | 222.00p | Automatic Execution |
15:59:11 - 30-Apr-26 |
| Buy* | 160 | 222.00p | Automatic Execution |
15:36:47 - 30-Apr-26 |
| Unknown* | 65,000 | 220.50p | Negotiated Trade |
15:30:30 - 30-Apr-26 |
| Unknown* | 50,000 | 220.50p | Negotiated Trade |
15:30:20 - 30-Apr-26 |
| Buy* | 4,000 | 222.00p | SI Trade |
15:18:12 - 30-Apr-26 |
| Sell* | 1 | 218.00p | SI Trade |
15:17:52 - 30-Apr-26 |
| Unknown* | 15,000 | 221.50p | Ordinary |
15:14:33 - 30-Apr-26 |
| Buy* | 2 | 222.00p | SI Trade |
15:08:58 - 30-Apr-26 |
| Sell* | 370 | 221.00p | Automatic Execution |
15:08:58 - 30-Apr-26 |
| Buy* | 774 | 222.00p | SI Trade |
14:50:39 - 30-Apr-26 |
| Sell* | 9,488 | 222.00p | Automatic Execution |
14:49:07 - 30-Apr-26 |
| Sell* | 17 | 224.00p | Automatic Execution |
14:44:29 - 30-Apr-26 |
| Sell* | 28 | 224.00p | SI Trade |
14:37:47 - 30-Apr-26 |
| Buy* | 167 | 223.00p | Automatic Execution |
14:37:46 - 30-Apr-26 |
| Buy* | 140 | 222.00p | Automatic Execution |
14:35:03 - 30-Apr-26 |
| Buy* | 14 | 222.00p | Automatic Execution |
14:35:03 - 30-Apr-26 |
| Buy* | 181 | 222.00p | Automatic Execution |
14:35:03 - 30-Apr-26 |
| Buy* | 10 | 222.00p | Automatic Execution |
14:35:03 - 30-Apr-26 |
| Sell* | 20 | 219.00p | Automatic Execution |
14:27:34 - 30-Apr-26 |
| Sell* | 229 | 219.00p | Automatic Execution |
14:27:22 - 30-Apr-26 |
| Sell* | 209 | 219.00p | Automatic Execution |
14:23:18 - 30-Apr-26 |
| Buy* | 349 | 221.00p | Automatic Execution |
13:33:19 - 30-Apr-26 |
| Buy* | 186 | 220.00p | Automatic Execution |
13:05:22 - 30-Apr-26 |
| Sell* | 26 | 220.00p | Automatic Execution |
13:03:58 - 30-Apr-26 |
| Sell* | 174 | 220.00p | Automatic Execution |
13:03:58 - 30-Apr-26 |
| Sell* | 200 | 221.00p | Automatic Execution |
12:54:13 - 30-Apr-26 |
| Unknown* | 25,000 | 220.50p | Negotiated Trade |
12:08:25 - 30-Apr-26 |
| Unknown* | 20,000 | 220.50p | Ordinary |
12:08:20 - 30-Apr-26 |
| Buy* | 1,162 | 222.00p | SI Trade |
12:07:58 - 30-Apr-26 |
| Sell* | 387 | 220.00p | Automatic Execution |
12:07:58 - 30-Apr-26 |
| Sell* | 556 | 220.00p | Automatic Execution |
12:07:58 - 30-Apr-26 |
| Sell* | 17,250 | 221.00p | Automatic Execution |
12:07:58 - 30-Apr-26 |
| Sell* | 809 | 221.00p | Automatic Execution |
11:29:22 - 30-Apr-26 |
| Buy* | 3,000 | 223.00p | SI Trade |
11:26:47 - 30-Apr-26 |
| Sell* | 7 | 220.00p | SI Trade |
11:23:42 - 30-Apr-26 |
| Unknown* | 41,007 | 220.50p | Negotiated Trade |
11:21:45 - 30-Apr-26 |
| Unknown* | 86,849 | 220.50p | Negotiated Trade |
11:21:35 - 30-Apr-26 |
| Unknown* | 100,000 | 220.50p | Negotiated Trade |
11:21:30 - 30-Apr-26 |
| Unknown* | 5,000 | 221.50p | Ordinary |
11:02:45 - 30-Apr-26 |
| Unknown* | 5,000 | 221.50p | Ordinary |
11:02:38 - 30-Apr-26 |
| Buy* | 1,736 | 222.10p | Ordinary |
10:11:00 - 30-Apr-26 |
| Buy* | 10,000 | 222.13p | Ordinary |
09:59:33 - 30-Apr-26 |
| Buy* | 13 | 223.00p | SI Trade |
09:33:38 - 30-Apr-26 |
| Unknown* | 15,000 | 221.50p | Ordinary |
09:29:15 - 30-Apr-26 |
| Unknown* | 15,000 | 221.50p | Ordinary |
09:29:06 - 30-Apr-26 |
| Sell* | 131 | 220.00p | Automatic Execution |
09:22:33 - 30-Apr-26 |
| Buy* | 216 | 222.00p | Suspected BUY Trade |
16:35:27 - 29-Apr-26 |
| Sell* | 3 | 224.00p | SI Trade |
15:57:57 - 29-Apr-26 |
| Buy* | 680 | 226.00p | Automatic Execution |
15:19:28 - 29-Apr-26 |
| Buy* | 802 | 226.00p | Automatic Execution |
15:19:28 - 29-Apr-26 |
| Buy* | 215 | 226.00p | Automatic Execution |
15:19:28 - 29-Apr-26 |
| Buy* | 621 | 227.00p | Automatic Execution |
14:51:14 - 29-Apr-26 |
| Unknown* | 2,500 | 225.50p | SI Trade |
14:16:44 - 29-Apr-26 |
| Sell* | 439 | 224.913p | Negotiated Trade |
12:19:26 - 29-Apr-26 |
| Sell* | 3,000 | 223.239p | Ordinary |
11:03:56 - 29-Apr-26 |
| Buy* | 1 | 229.00p | SI Trade |
10:06:59 - 29-Apr-26 |
| Unknown* | 0 | 218.00p | SI Trade |
10:06:59 - 29-Apr-26 |
| Buy* | 20 | 224.825p | Suspected BUY Trade |
09:17:42 - 29-Apr-26 |
| Sell* | 34 | 218.47p | Ordinary |
08:03:42 - 29-Apr-26 |
| Buy* | 1,335 | 220.00p | Suspected BUY Trade |
16:35:15 - 28-Apr-26 |
| Sell* | 239 | 221.00p | Automatic Execution |
15:06:37 - 28-Apr-26 |
| Buy* | 2,275 | 225.669p | Suspected BUY Trade |
15:06:30 - 28-Apr-26 |
| Unknown* | 15,000 | 221.00p | Ordinary |
15:05:17 - 28-Apr-26 |
| Sell* | 128 | 221.00p | SI Trade |
15:04:57 - 28-Apr-26 |
| Sell* | 346 | 221.00p | Automatic Execution |
15:04:57 - 28-Apr-26 |
| Buy* | 346 | 221.00p | Automatic Execution |
15:04:57 - 28-Apr-26 |
| Buy* | 65 | 221.00p | Automatic Execution |
15:04:47 - 28-Apr-26 |
| Buy* | 312 | 221.00p | Automatic Execution |
15:04:47 - 28-Apr-26 |
| Buy* | 1,544 | 221.00p | Automatic Execution |
15:04:47 - 28-Apr-26 |
| Buy* | 769 | 221.00p | Automatic Execution |
15:04:47 - 28-Apr-26 |
| Buy* | 81 | 221.00p | Automatic Execution |
15:04:47 - 28-Apr-26 |
| Buy* | 749 | 221.00p | Automatic Execution |
15:04:41 - 28-Apr-26 |
| Buy* | 34 | 221.00p | Automatic Execution |
15:04:41 - 28-Apr-26 |
| Buy* | 986 | 221.00p | Automatic Execution |
15:04:41 - 28-Apr-26 |
| Buy* | 3,139 | 221.58p | Ordinary |
14:36:54 - 28-Apr-26 |
| Sell* | 3,000 | 219.884p | Negotiated Trade |
14:36:15 - 28-Apr-26 |
| Buy* | 720 | 221.00p | Automatic Execution |
14:05:50 - 28-Apr-26 |
| Buy* | 2 | 221.00p | SI Trade |
13:48:34 - 28-Apr-26 |
| Sell* | 16 | 219.00p | Automatic Execution |
13:48:34 - 28-Apr-26 |
| Sell* | 337 | 219.6693p | Ordinary |
13:40:26 - 28-Apr-26 |
| Sell* | 150 | 220.001p | Negotiated Trade |
11:07:02 - 28-Apr-26 |
| Buy* | 390 | 221.00p | Automatic Execution |
10:30:32 - 28-Apr-26 |
| Buy* | 5,386 | 221.00p | Automatic Execution |
10:30:32 - 28-Apr-26 |
| Buy* | 174 | 221.00p | Automatic Execution |
10:30:32 - 28-Apr-26 |
| Sell* | 2,044 | 219.00p | Automatic Execution |
10:29:48 - 28-Apr-26 |
| Buy* | 23 | 222.00p | SI Trade |
10:22:47 - 28-Apr-26 |
| Buy* | 92 | 222.00p | SI Trade |
08:58:23 - 28-Apr-26 |
| Buy* | 49 | 222.00p | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 1 | 222.00p | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 89 | 222.00p | SI Trade |
08:17:12 - 28-Apr-26 |
| Buy* | 3,198 | 220.00p | Suspected BUY Trade |
16:35:08 - 27-Apr-26 |
| Unknown* | 0 | 221.00p | SI Trade |
16:28:01 - 27-Apr-26 |
| Buy* | 948 | 221.00p | Automatic Execution |
16:28:01 - 27-Apr-26 |
| Sell* | 2,168 | 221.00p | Automatic Execution |
16:28:01 - 27-Apr-26 |
| Sell* | 4,562 | 221.93p | Ordinary |
16:27:26 - 27-Apr-26 |
| Buy* | 9,000 | 223.34p | Ordinary |
16:20:39 - 27-Apr-26 |
| Sell* | 846 | 221.00p | Automatic Execution |
16:14:43 - 27-Apr-26 |
| Sell* | 846 | 221.00p | Automatic Execution |
16:14:42 - 27-Apr-26 |
| Sell* | 846 | 221.00p | Automatic Execution |
16:14:42 - 27-Apr-26 |
| Sell* | 846 | 221.00p | Automatic Execution |
16:14:41 - 27-Apr-26 |
| Sell* | 443 | 223.00p | Automatic Execution |
16:14:41 - 27-Apr-26 |
| Buy* | 718 | 225.00p | Automatic Execution |
16:14:40 - 27-Apr-26 |
| Sell* | 838 | 223.00p | Automatic Execution |
16:14:40 - 27-Apr-26 |
| Sell* | 678 | 223.00p | Automatic Execution |
16:14:40 - 27-Apr-26 |
| Sell* | 5,323 | 224.00p | Automatic Execution |
16:14:40 - 27-Apr-26 |
| Sell* | 2,881 | 224.00p | Automatic Execution |
16:14:40 - 27-Apr-26 |
| Unknown* | 15,000 | 226.00p | Ordinary |
15:14:38 - 27-Apr-26 |
| Unknown* | 15,000 | 226.00p | Ordinary |
15:14:00 - 27-Apr-26 |
| Sell* | 300 | 227.00p | Automatic Execution |
15:08:55 - 27-Apr-26 |
| Buy* | 730 | 224.00p | Automatic Execution |
14:13:10 - 27-Apr-26 |
| Buy* | 253 | 224.00p | Automatic Execution |
14:13:10 - 27-Apr-26 |
| Buy* | 183 | 224.00p | Automatic Execution |
14:13:10 - 27-Apr-26 |
| Buy* | 2,500 | 224.00p | Ordinary |
14:12:59 - 27-Apr-26 |
| Buy* | 8 | 226.00p | SI Trade |
13:32:09 - 27-Apr-26 |
| Sell* | 116 | 223.00p | Automatic Execution |
13:32:09 - 27-Apr-26 |
| Sell* | 3,000 | 223.00p | Automatic Execution |
13:32:09 - 27-Apr-26 |
| Buy* | 36 | 226.00p | SI Trade |
13:16:58 - 27-Apr-26 |
| Buy* | 15 | 226.00p | SI Trade |
12:52:21 - 27-Apr-26 |
| Buy* | 5 | 226.00p | SI Trade |
12:36:42 - 27-Apr-26 |
| Buy* | 1 | 226.00p | SI Trade |
12:36:42 - 27-Apr-26 |
| Unknown* | 0 | 226.00p | SI Trade |
12:36:42 - 27-Apr-26 |
| Sell* | 1,502 | 223.843p | Negotiated Trade |
11:33:01 - 27-Apr-26 |
| Buy* | 10 | 226.00p | SI Trade |
10:12:20 - 27-Apr-26 |
| Unknown* | 11,300 | 220.00p | OTC Trade |
09:31:01 - 27-Apr-26 |
| Buy* | 5 | 226.00p | SI Trade |
08:55:58 - 27-Apr-26 |
| Sell* | 2,607 | 220.00p | Uncrossing Trade |
16:35:18 - 24-Apr-26 |
| Buy* | 136 | 220.00p | Automatic Execution |
16:29:38 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:26:33 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:26:26 - 24-Apr-26 |
| Buy* | 3 | 220.00p | Automatic Execution |
16:26:24 - 24-Apr-26 |
| Buy* | 561 | 220.00p | Automatic Execution |
16:26:24 - 24-Apr-26 |
| Buy* | 436 | 220.00p | Automatic Execution |
16:26:24 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:26:17 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:26:12 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:26:01 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:25:56 - 24-Apr-26 |
| Sell* | 5 | 218.22p | Ordinary |
16:25:53 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:25:46 - 24-Apr-26 |
| Unknown* | 1,600 | 219.00p | SI Trade |
16:25:45 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:25:38 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:25:29 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:25:23 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:25:16 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:24:58 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:24:52 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:24:27 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:24:21 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:24:13 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:24:07 - 24-Apr-26 |
| Buy* | 1 | 219.421p | Suspected BUY Trade |
16:24:01 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:23:56 - 24-Apr-26 |
| Sell* | 15 | 218.22p | Ordinary |
16:23:51 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:23:45 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:23:39 - 24-Apr-26 |
| Buy* | 1 | 219.44p | Ordinary |
16:23:14 - 24-Apr-26 |