Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26,600 255.00p OTC Trade
 17:07:16 - 11-Sep-26
Buy* 12,254 255.00p Suspected BUY Trade
 16:35:25 - 11-Sep-26
Buy* 806 255.00p Automatic Execution
 16:10:06 - 11-Sep-26
Sell* 4,504 255.00p Automatic Execution
 16:10:06 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 16:10:06 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 16:09:57 - 11-Sep-26
Buy* 563 255.00p Automatic Execution
 16:09:57 - 11-Sep-26
Buy* 15 255.00p Automatic Execution
 16:09:57 - 11-Sep-26
Buy* 421 255.00p Automatic Execution
 16:09:57 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 16:09:57 - 11-Sep-26
Buy* 9,800 258.00p Ordinary
 16:09:48 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 15:55:38 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 15:55:38 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 15:55:37 - 11-Sep-26
Buy* 410 255.00p Automatic Execution
 15:55:37 - 11-Sep-26
Sell* 303 255.00p Automatic Execution
 15:55:37 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 15:55:37 - 11-Sep-26
Buy* 437 255.00p Automatic Execution
 15:55:37 - 11-Sep-26
Buy* 30 255.00p Automatic Execution
 15:45:43 - 11-Sep-26
Buy* 73 255.00p Automatic Execution
 15:45:43 - 11-Sep-26
Buy* 510 255.00p Automatic Execution
 15:45:43 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 15:45:43 - 11-Sep-26
Buy* 4,000 254.6498p Ordinary
 15:34:45 - 11-Sep-26
Buy* 797 255.00p Automatic Execution
 15:34:14 - 11-Sep-26
Buy* 1,135 255.00p Automatic Execution
 15:34:06 - 11-Sep-26
Unknown* 800 255.00p Automatic Execution
 15:34:06 - 11-Sep-26
Buy* 448 255.00p Automatic Execution
 15:34:06 - 11-Sep-26
Buy* 800 255.00p Automatic Execution
 15:34:06 - 11-Sep-26
Buy* 1,248 255.00p Automatic Execution
 15:34:06 - 11-Sep-26
Sell* 130 256.00p Automatic Execution
 15:34:06 - 11-Sep-26
Sell* 78 256.00p Automatic Execution
 15:34:06 - 11-Sep-26
Buy* 697 257.00p Automatic Execution
 15:34:05 - 11-Sep-26
Buy* 563 257.00p Automatic Execution
 15:34:05 - 11-Sep-26
Buy* 1,306 257.00p Automatic Execution
 15:34:05 - 11-Sep-26
Buy* 130 257.00p Automatic Execution
 15:34:05 - 11-Sep-26
Buy* 434 257.00p Automatic Execution
 15:34:05 - 11-Sep-26
Sell* 401 256.00p Automatic Execution
 15:34:05 - 11-Sep-26
Sell* 4,535 256.00p Automatic Execution
 15:34:05 - 11-Sep-26
Sell* 175 256.00p Automatic Execution
 15:29:36 - 11-Sep-26
Sell* 81 256.00p Automatic Execution
 15:29:23 - 11-Sep-26
Sell* 99 256.00p Automatic Execution
 15:29:13 - 11-Sep-26
Buy* 482 256.749p Ordinary
 15:21:28 - 11-Sep-26
Buy* 87 259.00p SI Trade
 15:18:26 - 11-Sep-26
Sell* 145 258.00p SI Trade
 15:15:23 - 11-Sep-26
Sell* 111 257.00p Automatic Execution
 15:15:23 - 11-Sep-26
Sell* 636 257.00p Automatic Execution
 15:15:22 - 11-Sep-26
Sell* 886 257.00p Automatic Execution
 15:15:22 - 11-Sep-26
Buy* 351 257.00p Automatic Execution
 15:15:22 - 11-Sep-26
Buy* 147 257.00p Automatic Execution
 15:15:22 - 11-Sep-26
Buy* 194 257.00p Automatic Execution
 15:07:54 - 11-Sep-26
Unknown* 40,000 256.00p Negotiated Trade
 15:06:46 - 11-Sep-26
Sell* 998 256.00p Automatic Execution
 15:06:23 - 11-Sep-26
Sell* 13 256.00p Automatic Execution
 15:06:23 - 11-Sep-26
Sell* 558 257.00p Automatic Execution
 15:06:23 - 11-Sep-26
Sell* 538 257.00p Automatic Execution
 15:06:23 - 11-Sep-26
Sell* 252 257.00p Automatic Execution
 15:06:23 - 11-Sep-26
Sell* 5,000 258.00p Ordinary
 15:04:39 - 11-Sep-26
Sell* 156 257.00p Automatic Execution
 14:51:07 - 11-Sep-26
Unknown* 352 258.50p SI Trade
 14:51:04 - 11-Sep-26
Buy* 1,800 259.25p Ordinary
 14:50:31 - 11-Sep-26
Sell* 156 257.00p Automatic Execution
 14:48:49 - 11-Sep-26
Buy* 7,500 258.997p Ordinary
 14:47:19 - 11-Sep-26
Sell* 106 257.00p Automatic Execution
 14:43:09 - 11-Sep-26
Sell* 175 257.00p Automatic Execution
 14:43:09 - 11-Sep-26
Sell* 120 257.00p Automatic Execution
 14:43:09 - 11-Sep-26
Buy* 148 256.00p Automatic Execution
 14:43:08 - 11-Sep-26
Buy* 344 256.00p Automatic Execution
 14:43:08 - 11-Sep-26
Buy* 78 256.00p Automatic Execution
 14:43:08 - 11-Sep-26
Buy* 255 256.00p Automatic Execution
 14:43:08 - 11-Sep-26
Sell* 423 256.00p Automatic Execution
 14:39:15 - 11-Sep-26
Buy* 615 257.00p Automatic Execution
 14:39:13 - 11-Sep-26
Sell* 720 256.00p Automatic Execution
 14:39:13 - 11-Sep-26
Sell* 3,856 256.00p Automatic Execution
 14:39:13 - 11-Sep-26
Sell* 535 256.00p Automatic Execution
 14:39:13 - 11-Sep-26
Sell* 1,198 256.00p Automatic Execution
 14:39:13 - 11-Sep-26
Sell* 6 256.00p SI Trade
 14:33:22 - 11-Sep-26
Sell* 3 256.00p SI Trade
 14:23:03 - 11-Sep-26
Buy* 7,500 258.00p Ordinary
 14:05:52 - 11-Sep-26
Unknown* 16,000 258.00p Ordinary
 14:04:56 - 11-Sep-26
Buy* 5,780 258.00p Ordinary
 14:01:32 - 11-Sep-26
Sell* 424 256.60p Ordinary
 13:37:53 - 11-Sep-26
Sell* 2,200 256.531p Ordinary
 13:23:57 - 11-Sep-26
Sell* 22 256.895p Negotiated Trade
 12:51:12 - 11-Sep-26
Buy* 10,000 258.00p Ordinary
 12:42:39 - 11-Sep-26
Buy* 4,000 258.00p Ordinary
 12:42:30 - 11-Sep-26
Buy* 7,500 258.038p Suspected BUY Trade
 11:36:11 - 11-Sep-26
Unknown* 10,000 258.00p Ordinary
 11:12:22 - 11-Sep-26
Buy* 7,900 258.08p Ordinary
 11:11:33 - 11-Sep-26
Sell* 1,072 256.00p Ordinary
 10:52:26 - 11-Sep-26
Buy* 6 262.00p SI Trade
 10:28:31 - 11-Sep-26
Sell* 4,000 255.854p Negotiated Trade
 10:18:24 - 11-Sep-26
Sell* 3,900 257.00p Ordinary
 10:11:48 - 11-Sep-26
Buy* 19 258.67p Suspected BUY Trade
 08:51:53 - 11-Sep-26
Buy* 596 255.00p Automatic Execution
 08:45:00 - 11-Sep-26
Buy* 320 255.00p Automatic Execution
 08:45:00 - 11-Sep-26
Unknown* 0 252.00p SI Trade
 08:41:47 - 11-Sep-26
Buy* 92 253.00p Automatic Execution
 08:41:47 - 11-Sep-26
Buy* 2 255.00p Suspected BUY Trade
 08:00:14 - 11-Sep-26
Unknown* 15,000 255.00p Ordinary
 16:40:10 - 10-Sep-26
Buy* 15,247 255.00p Suspected BUY Trade
 16:35:24 - 10-Sep-26
Buy* 670 254.00p Automatic Execution
 16:28:51 - 10-Sep-26
Sell* 34 254.00p Automatic Execution
 16:28:51 - 10-Sep-26
Sell* 398 254.00p Automatic Execution
 16:28:51 - 10-Sep-26
Buy* 63 255.00p Automatic Execution
 16:28:38 - 10-Sep-26
Unknown* 1,383 254.50p OTC Trade
 16:15:27 - 10-Sep-26
Buy* 374 255.00p Automatic Execution
 16:14:59 - 10-Sep-26
Buy* 327 255.00p Automatic Execution
 16:14:59 - 10-Sep-26
Buy* 218 255.00p Automatic Execution
 16:14:59 - 10-Sep-26
Buy* 576 255.00p Automatic Execution
 16:14:59 - 10-Sep-26
Sell* 377 253.00p Ordinary
 15:36:24 - 10-Sep-26
Sell* 25 253.00p Ordinary
 15:10:19 - 10-Sep-26
Buy* 5,000 254.9998p Ordinary
 15:07:14 - 10-Sep-26
Buy* 1,610 255.00p Automatic Execution
 15:06:35 - 10-Sep-26
Buy* 3,390 255.00p Automatic Execution
 15:06:35 - 10-Sep-26
Sell* 575 255.00p Automatic Execution
 15:03:58 - 10-Sep-26
Sell* 549 255.00p Automatic Execution
 15:03:58 - 10-Sep-26
Sell* 321 255.00p Automatic Execution
 15:03:58 - 10-Sep-26
Sell* 1,201 255.00p Automatic Execution
 15:03:58 - 10-Sep-26
Sell* 252 255.7215p Ordinary
 14:37:58 - 10-Sep-26
Unknown* 26,000 255.66p Negotiated Trade
 14:25:33 - 10-Sep-26
Buy* 201 257.00p Automatic Execution
 14:24:43 - 10-Sep-26
Buy* 141 257.00p Automatic Execution
 14:24:43 - 10-Sep-26
Buy* 376 257.00p Automatic Execution
 14:24:43 - 10-Sep-26
Buy* 524 257.00p Automatic Execution
 14:24:43 - 10-Sep-26
Sell* 381 256.00p Automatic Execution
 14:24:25 - 10-Sep-26
Buy* 581 257.00p Automatic Execution
 14:24:25 - 10-Sep-26
Buy* 703 256.00p Automatic Execution
 14:24:25 - 10-Sep-26
Buy* 583 256.00p Automatic Execution
 14:24:25 - 10-Sep-26
Buy* 381 255.00p Automatic Execution
 14:24:25 - 10-Sep-26
Buy* 1,824 255.00p Automatic Execution
 14:24:25 - 10-Sep-26
Buy* 473 254.00p Automatic Execution
 14:18:31 - 10-Sep-26
Buy* 353 254.00p Automatic Execution
 14:18:31 - 10-Sep-26
Buy* 519 254.00p Automatic Execution
 14:18:31 - 10-Sep-26
Buy* 130 254.00p Automatic Execution
 14:18:31 - 10-Sep-26
Buy* 823 254.00p Automatic Execution
 14:18:31 - 10-Sep-26
Buy* 704 254.00p Automatic Execution
 14:18:31 - 10-Sep-26
Sell* 1,212 254.00p Automatic Execution
 14:18:01 - 10-Sep-26
Sell* 1,288 254.00p Automatic Execution
 14:18:01 - 10-Sep-26
Buy* 173 255.00p Automatic Execution
 14:17:47 - 10-Sep-26
Sell* 694 255.00p Automatic Execution
 14:17:47 - 10-Sep-26
Sell* 597 255.00p Automatic Execution
 14:17:47 - 10-Sep-26
Sell* 5,000 255.00p Ordinary
 13:54:44 - 10-Sep-26
Sell* 1,330 254.964p Ordinary
 13:22:25 - 10-Sep-26
Buy* 4,000 256.6166p Ordinary
 12:17:55 - 10-Sep-26
Buy* 5,000 256.556p Ordinary
 11:07:55 - 10-Sep-26
Unknown* 12,000 253.25p Ordinary
 11:03:49 - 10-Sep-26
Sell* 2,000 253.20p Ordinary
 10:34:00 - 10-Sep-26
Sell* 7,000 253.137p Negotiated Trade
 09:34:14 - 10-Sep-26
Unknown* 0 257.00p SI Trade
 08:25:41 - 10-Sep-26
Unknown* 0 252.00p SI Trade
 08:25:41 - 10-Sep-26
Sell* 1 250.00p Uncrossing Trade
 08:00:04 - 10-Sep-26
Sell* 4,336 255.00p Automatic Execution
 16:37:27 - 09-Sep-26
Unknown* 16,724 260.00p SI Trade
Negotiated Trade
 16:36:55 - 09-Sep-26
Sell* 16,690 255.00p Uncrossing Trade
 16:35:15 - 09-Sep-26
Sell* 75 254.00p Automatic Execution
 16:29:10 - 09-Sep-26
Sell* 95 255.00p Automatic Execution
 16:28:57 - 09-Sep-26
Sell* 2,000 255.15p Ordinary
 16:28:15 - 09-Sep-26
Sell* 8,000 255.603p Ordinary
 16:26:50 - 09-Sep-26
Buy* 27 259.00p Automatic Execution
 15:58:53 - 09-Sep-26
Buy* 153 259.00p Automatic Execution
 15:58:53 - 09-Sep-26
Buy* 4 259.00p Automatic Execution
 15:58:53 - 09-Sep-26
Unknown* 0 259.00p SI Trade
 15:16:37 - 09-Sep-26
Buy* 190 258.3985p Ordinary
 14:46:19 - 09-Sep-26
Sell* 3 256.00p SI Trade
 14:38:19 - 09-Sep-26
Sell* 2,894 258.05p Ordinary
 14:28:49 - 09-Sep-26
Unknown* 0 259.00p SI Trade
 14:28:16 - 09-Sep-26
Unknown* 26,000 260.65p Negotiated Trade
 14:28:10 - 09-Sep-26
Buy* 57 258.00p Automatic Execution
 14:27:18 - 09-Sep-26
Buy* 61 258.00p Automatic Execution
 14:27:18 - 09-Sep-26
Buy* 98 258.00p Automatic Execution
 14:27:18 - 09-Sep-26
Buy* 122 258.00p Automatic Execution
 14:27:18 - 09-Sep-26
Buy* 153 258.00p Automatic Execution
 14:27:12 - 09-Sep-26
Sell* 8 257.00p Automatic Execution
 14:27:10 - 09-Sep-26
Sell* 12 257.00p Automatic Execution
 14:23:36 - 09-Sep-26
Sell* 19 257.00p Automatic Execution
 14:15:44 - 09-Sep-26
Sell* 16 257.00p Automatic Execution
 14:05:34 - 09-Sep-26
Sell* 8 257.00p Automatic Execution
 14:05:34 - 09-Sep-26
Sell* 24 257.00p Automatic Execution
 13:44:26 - 09-Sep-26
Buy* 168 257.00p Automatic Execution
 12:36:32 - 09-Sep-26
Buy* 123 255.00p Automatic Execution
 12:25:12 - 09-Sep-26
Buy* 224 255.00p Automatic Execution
 12:25:12 - 09-Sep-26
Buy* 192 255.00p Automatic Execution
 12:25:12 - 09-Sep-26
Buy* 22 255.00p Automatic Execution
 12:25:12 - 09-Sep-26
Buy* 1 255.00p Automatic Execution
 12:12:00 - 09-Sep-26
Buy* 1 255.00p Automatic Execution
 12:07:39 - 09-Sep-26
Buy* 1 255.00p Automatic Execution
 12:05:39 - 09-Sep-26
Sell* 5,000 254.00p Ordinary
 12:03:32 - 09-Sep-26
Buy* 42 256.00p Automatic Execution
 11:51:05 - 09-Sep-26
Buy* 532 256.00p Automatic Execution
 11:51:00 - 09-Sep-26
Buy* 199 256.00p Automatic Execution
 11:51:00 - 09-Sep-26
Unknown* 1,316 254.50p OTC Trade
 11:48:07 - 09-Sep-26
Sell* 5,000 254.0002p Ordinary
 11:46:45 - 09-Sep-26
Buy* 2,000 255.599p Ordinary
 11:41:46 - 09-Sep-26
Sell* 2,000 255.0002p Ordinary
 11:19:22 - 09-Sep-26
Sell* 1,975 255.05p Ordinary
 11:04:38 - 09-Sep-26
Buy* 9 255.80p Ordinary
 10:54:51 - 09-Sep-26
Buy* 290 255.7995p Ordinary
 10:42:43 - 09-Sep-26
Sell* 395 254.12p Ordinary
 10:17:56 - 09-Sep-26
Buy* 1,614 256.00p Automatic Execution
 10:15:10 - 09-Sep-26
Buy* 111 256.00p Automatic Execution
 10:15:10 - 09-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52