Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lsl Prop (LSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 303 274.00p Automatic Execution
 16:36:13 - 21-Aug-26
Sell* 49 274.00p Automatic Execution
 16:29:02 - 21-Aug-26
Buy* 35 275.00p Automatic Execution
 16:28:48 - 21-Aug-26
Buy* 21 275.00p Automatic Execution
 16:28:35 - 21-Aug-26
Sell* 205 274.70p Ordinary
 16:28:13 - 21-Aug-26
Buy* 10 276.00p Automatic Execution
 16:21:53 - 21-Aug-26
Sell* 45 274.00p SI Trade
 15:39:23 - 21-Aug-26
Unknown* 30,000 276.00p Negotiated Trade
 15:12:20 - 21-Aug-26
Sell* 43 274.00p Automatic Execution
 15:12:04 - 21-Aug-26
Sell* 24 274.00p Automatic Execution
 15:12:04 - 21-Aug-26
Sell* 7 274.00p Automatic Execution
 15:12:04 - 21-Aug-26
Buy* 292 275.00p Automatic Execution
 15:12:02 - 21-Aug-26
Buy* 1 275.00p Automatic Execution
 15:12:02 - 21-Aug-26
Buy* 2,080 275.00p Automatic Execution
 15:12:02 - 21-Aug-26
Buy* 3,484 275.00p Automatic Execution
 15:12:02 - 21-Aug-26
Buy* 291 274.64p Ordinary
 15:08:12 - 21-Aug-26
Sell* 4 274.00p Automatic Execution
 15:03:51 - 21-Aug-26
Sell* 52 274.00p Automatic Execution
 15:03:51 - 21-Aug-26
Buy* 3,338 275.00p Automatic Execution
 14:51:58 - 21-Aug-26
Buy* 616 275.00p SI Trade
 14:51:29 - 21-Aug-26
Sell* 828 274.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 312 274.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 212 274.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 247 275.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 1,310 275.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 1,567 275.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 250 275.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 276 275.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 82 275.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 99 275.00p Automatic Execution
 14:51:29 - 21-Aug-26
Sell* 7,335 275.122p Ordinary
 14:27:07 - 21-Aug-26
Sell* 8 275.00p SI Trade
 14:09:34 - 21-Aug-26
Sell* 473 275.00p Automatic Execution
 13:44:17 - 21-Aug-26
Buy* 291 276.00p Automatic Execution
 13:44:17 - 21-Aug-26
Buy* 560 276.00p Automatic Execution
 13:44:17 - 21-Aug-26
Buy* 851 276.00p SI Trade
 13:44:10 - 21-Aug-26
Sell* 450 276.00p Automatic Execution
 13:38:19 - 21-Aug-26
Sell* 2,753 276.00p Automatic Execution
 13:38:19 - 21-Aug-26
Sell* 553 276.00p Automatic Execution
 13:38:06 - 21-Aug-26
Sell* 460 275.00p Automatic Execution
 13:37:59 - 21-Aug-26
Sell* 1,630 277.00p Automatic Execution
 13:37:59 - 21-Aug-26
Sell* 5,000 277.00p Automatic Execution
 13:37:59 - 21-Aug-26
Sell* 1,611 277.00p Automatic Execution
 13:37:59 - 21-Aug-26
Sell* 280 277.00p Automatic Execution
 13:37:59 - 21-Aug-26
Sell* 500 277.00p Automatic Execution
 13:37:59 - 21-Aug-26
Buy* 77 278.00p Automatic Execution
 13:37:38 - 21-Aug-26
Sell* 935 277.638p Negotiated Trade
 13:02:19 - 21-Aug-26
Sell* 2,391 277.00p Ordinary
 12:15:55 - 21-Aug-26
Unknown* 860 277.00p OTC Trade
 12:15:55 - 21-Aug-26
Buy* 6 278.00p SI Trade
 12:06:02 - 21-Aug-26
Buy* 19 278.00p SI Trade
 12:02:18 - 21-Aug-26
Buy* 828 278.00p Automatic Execution
 12:02:18 - 21-Aug-26
Sell* 167 277.00p Automatic Execution
 12:02:18 - 21-Aug-26
Sell* 122 277.00p Automatic Execution
 12:02:18 - 21-Aug-26
Sell* 129 277.00p Automatic Execution
 12:02:18 - 21-Aug-26
Sell* 3,057 277.00p Automatic Execution
 12:02:18 - 21-Aug-26
Buy* 17 279.00p SI Trade
 11:18:23 - 21-Aug-26
Buy* 500 278.00p Automatic Execution
 10:37:16 - 21-Aug-26
Sell* 167 277.528p Negotiated Trade
 10:32:15 - 21-Aug-26
Sell* 97 277.60p Ordinary
 10:31:21 - 21-Aug-26
Sell* 97 277.60p Ordinary
 10:31:18 - 21-Aug-26
Sell* 5 275.00p SI Trade
 10:16:47 - 21-Aug-26
Sell* 5 275.00p SI Trade
 10:16:47 - 21-Aug-26
Buy* 286 277.00p Automatic Execution
 10:16:47 - 21-Aug-26
Buy* 999 277.00p Automatic Execution
 10:16:47 - 21-Aug-26
Buy* 4 276.163p Suspected BUY Trade
 09:04:49 - 21-Aug-26
Buy* 2 276.163p Suspected BUY Trade
 09:04:32 - 21-Aug-26
Buy* 2 276.163p Suspected BUY Trade
 09:04:05 - 21-Aug-26
Buy* 2 276.292p Suspected BUY Trade
 09:04:00 - 21-Aug-26
Buy* 2 276.292p Suspected BUY Trade
 09:03:47 - 21-Aug-26
Buy* 2 276.292p Suspected BUY Trade
 09:03:42 - 21-Aug-26
Buy* 2 276.292p Suspected BUY Trade
 09:03:38 - 21-Aug-26
Buy* 2 276.292p Suspected BUY Trade
 09:03:33 - 21-Aug-26
Buy* 2 276.292p Suspected BUY Trade
 09:03:22 - 21-Aug-26
Buy* 14 276.294p Suspected BUY Trade
 09:01:57 - 21-Aug-26
Buy* 14 276.294p Suspected BUY Trade
 09:01:48 - 21-Aug-26
Buy* 1 277.00p Automatic Execution
 08:30:07 - 21-Aug-26
Unknown* 0 275.00p SI Trade
 08:04:31 - 21-Aug-26
Buy* 1 278.00p SI Trade
 08:04:31 - 21-Aug-26
Sell* 32 275.00p SI Trade
 08:01:00 - 21-Aug-26
Sell* 54 277.00p SI Trade
 16:35:06 - 20-Aug-26
Sell* 27,135 277.00p Uncrossing Trade
 16:35:06 - 20-Aug-26
Sell* 298 280.00p Ordinary
 16:30:06 - 20-Aug-26
Sell* 2 280.00p Automatic Execution
 16:29:56 - 20-Aug-26
Unknown* 37,000 280.00p Negotiated Trade
 16:29:55 - 20-Aug-26
Sell* 290 280.00p Automatic Execution
 16:29:51 - 20-Aug-26
Sell* 846 280.00p Automatic Execution
 16:29:51 - 20-Aug-26
Sell* 63 280.00p Automatic Execution
 16:29:21 - 20-Aug-26
Sell* 932 280.00p Automatic Execution
 16:27:11 - 20-Aug-26
Sell* 651 280.00p Automatic Execution
 16:26:46 - 20-Aug-26
Sell* 808 280.00p Automatic Execution
 16:26:46 - 20-Aug-26
Unknown* 20,000 280.00p Negotiated Trade
 16:26:44 - 20-Aug-26
Sell* 60 280.00p Automatic Execution
 16:26:43 - 20-Aug-26
Sell* 868 280.00p Automatic Execution
 16:26:43 - 20-Aug-26
Sell* 872 280.00p Automatic Execution
 16:26:39 - 20-Aug-26
Sell* 260 280.00p Automatic Execution
 16:26:39 - 20-Aug-26
Sell* 422 280.00p Automatic Execution
 16:26:02 - 20-Aug-26
Sell* 768 280.00p Automatic Execution
 16:25:40 - 20-Aug-26
Sell* 810 280.00p Automatic Execution
 16:25:37 - 20-Aug-26
Sell* 911 280.00p Automatic Execution
 16:25:28 - 20-Aug-26
Buy* 1,152 281.00p SI Trade
 16:25:18 - 20-Aug-26
Sell* 237 280.00p Automatic Execution
 16:25:18 - 20-Aug-26
Sell* 326 280.00p Automatic Execution
 16:25:18 - 20-Aug-26
Sell* 826 280.00p Automatic Execution
 16:25:18 - 20-Aug-26
Sell* 848 280.00p Automatic Execution
 16:25:06 - 20-Aug-26
Sell* 74 280.00p Automatic Execution
 16:24:50 - 20-Aug-26
Unknown* 20,000 280.00p Negotiated Trade
 16:24:19 - 20-Aug-26
Sell* 5,000 280.00p Ordinary
 16:24:14 - 20-Aug-26
Sell* 1,820 280.00p Automatic Execution
 16:24:09 - 20-Aug-26
Buy* 528 280.00p Automatic Execution
 16:24:09 - 20-Aug-26
Buy* 1,251 280.00p Automatic Execution
 16:24:09 - 20-Aug-26
Buy* 930 280.00p Automatic Execution
 16:24:09 - 20-Aug-26
Buy* 165 280.00p Automatic Execution
 16:24:09 - 20-Aug-26
Buy* 232 280.00p Automatic Execution
 16:24:09 - 20-Aug-26
Buy* 1,417 280.00p SI Trade
 16:24:04 - 20-Aug-26
Sell* 345 279.00p Automatic Execution
 16:24:02 - 20-Aug-26
Buy* 8 280.00p Automatic Execution
 16:24:02 - 20-Aug-26
Buy* 3,992 280.00p Automatic Execution
 16:24:02 - 20-Aug-26
Sell* 4 279.00p Automatic Execution
 16:23:51 - 20-Aug-26
Sell* 388 279.00p Automatic Execution
 16:23:46 - 20-Aug-26
Sell* 1,000 280.00p Automatic Execution
 16:23:45 - 20-Aug-26
Sell* 18 280.00p Automatic Execution
 16:21:27 - 20-Aug-26
Sell* 19 280.00p Automatic Execution
 16:21:27 - 20-Aug-26
Sell* 165 280.00p Automatic Execution
 16:21:27 - 20-Aug-26
Sell* 33 280.00p Automatic Execution
 16:21:27 - 20-Aug-26
Sell* 33 280.00p Automatic Execution
 16:21:27 - 20-Aug-26
Sell* 210 280.00p Automatic Execution
 16:21:27 - 20-Aug-26
Sell* 757 280.00p Automatic Execution
 16:21:27 - 20-Aug-26
Sell* 5 279.00p Automatic Execution
 16:18:14 - 20-Aug-26
Unknown* 5,500 280.00p Ordinary
 16:17:13 - 20-Aug-26
Sell* 1,000 280.00p Automatic Execution
 16:16:23 - 20-Aug-26
Sell* 419 280.00p Automatic Execution
 16:16:09 - 20-Aug-26
Sell* 747 280.00p Automatic Execution
 16:16:09 - 20-Aug-26
Sell* 413 280.00p Automatic Execution
 16:16:09 - 20-Aug-26
Sell* 5 279.00p Automatic Execution
 16:13:17 - 20-Aug-26
Sell* 145 280.00p Automatic Execution
 16:11:24 - 20-Aug-26
Sell* 146 280.00p Automatic Execution
 16:11:24 - 20-Aug-26
Sell* 698 280.00p Automatic Execution
 16:11:24 - 20-Aug-26
Sell* 542 280.00p Automatic Execution
 16:11:24 - 20-Aug-26
Sell* 78 280.00p Automatic Execution
 16:11:24 - 20-Aug-26
Buy* 2,123 280.64p Ordinary
 16:11:05 - 20-Aug-26
Sell* 19 280.00p Automatic Execution
 16:11:02 - 20-Aug-26
Sell* 43 280.00p SI Trade
 16:10:38 - 20-Aug-26
Sell* 55 280.00p SI Trade
 16:09:28 - 20-Aug-26
Sell* 615 280.00p Automatic Execution
 16:09:28 - 20-Aug-26
Sell* 55 280.00p SI Trade
 16:09:25 - 20-Aug-26
Sell* 711 280.00p Automatic Execution
 16:09:25 - 20-Aug-26
Sell* 66 280.00p SI Trade
 16:09:22 - 20-Aug-26
Sell* 577 280.00p Automatic Execution
 16:09:22 - 20-Aug-26
Sell* 1,500 280.00p Automatic Execution
 16:09:12 - 20-Aug-26
Sell* 305 279.00p Automatic Execution
 16:08:34 - 20-Aug-26
Sell* 37 279.00p Automatic Execution
 16:08:34 - 20-Aug-26
Sell* 411 280.00p Automatic Execution
 16:08:34 - 20-Aug-26
Buy* 62 280.00p Automatic Execution
 16:07:56 - 20-Aug-26
Buy* 9 280.00p Automatic Execution
 15:59:10 - 20-Aug-26
Buy* 1 280.00p SI Trade
 15:48:07 - 20-Aug-26
Unknown* 0 280.00p SI Trade
 15:48:07 - 20-Aug-26
Sell* 1 279.00p Automatic Execution
 15:36:57 - 20-Aug-26
Sell* 20 279.00p Automatic Execution
 15:36:56 - 20-Aug-26
Sell* 179 279.00p Automatic Execution
 15:36:55 - 20-Aug-26
Unknown* 84 279.00p SI Trade
 15:28:25 - 20-Aug-26
Unknown* 271 279.00p SI Trade
 15:28:25 - 20-Aug-26
Unknown* 272 279.00p SI Trade
 15:28:25 - 20-Aug-26
Unknown* 89 279.00p SI Trade
 15:28:25 - 20-Aug-26
Sell* 2,630 278.00p Ordinary
 15:28:11 - 20-Aug-26
Buy* 9 280.00p Automatic Execution
 15:28:00 - 20-Aug-26
Sell* 3,200 278.00p Ordinary
 15:25:15 - 20-Aug-26
Buy* 9 280.00p Automatic Execution
 15:16:11 - 20-Aug-26
Sell* 740 278.00p Ordinary
 15:10:59 - 20-Aug-26
Unknown* 22,000 280.00p Negotiated Trade
 14:59:11 - 20-Aug-26
Unknown* 22,500 280.00p Negotiated Trade
 14:59:03 - 20-Aug-26
Buy* 2,000 279.278p Ordinary
 14:41:20 - 20-Aug-26
Buy* 57 279.28p Ordinary
 14:35:46 - 20-Aug-26
Buy* 9 280.00p Automatic Execution
 14:35:39 - 20-Aug-26
Buy* 38 280.00p Automatic Execution
 14:08:58 - 20-Aug-26
Buy* 21 280.00p Automatic Execution
 14:08:57 - 20-Aug-26
Sell* 10 279.00p Automatic Execution
 14:08:57 - 20-Aug-26
Unknown* 0 279.00p SI Trade
 13:55:49 - 20-Aug-26
Buy* 47 280.00p Automatic Execution
 13:50:47 - 20-Aug-26
Sell* 889 279.00p Automatic Execution
 13:50:47 - 20-Aug-26
Unknown* 0 279.00p SI Trade
 13:47:10 - 20-Aug-26
Buy* 720 279.00p Automatic Execution
 13:27:40 - 20-Aug-26
Sell* 720 278.00p Automatic Execution
 13:27:40 - 20-Aug-26
Buy* 146 279.00p Automatic Execution
 13:27:40 - 20-Aug-26
Sell* 194 278.00p Automatic Execution
 13:27:31 - 20-Aug-26
Buy* 28 279.00p Automatic Execution
 13:27:31 - 20-Aug-26
Sell* 174 278.00p Automatic Execution
 13:27:31 - 20-Aug-26
Buy* 878 279.00p Automatic Execution
 13:27:31 - 20-Aug-26
Buy* 192 279.00p Automatic Execution
 13:27:31 - 20-Aug-26
Buy* 814 279.00p Automatic Execution
 13:27:31 - 20-Aug-26
Buy* 72 279.00p Automatic Execution
 13:27:31 - 20-Aug-26
Buy* 830 279.00p Automatic Execution
 13:27:31 - 20-Aug-26
Buy* 640 279.00p Automatic Execution
 13:27:31 - 20-Aug-26
Buy* 546 279.00p Automatic Execution
 13:27:31 - 20-Aug-26
Sell* 7,500 276.00p Ordinary
 12:01:29 - 20-Aug-26
Sell* 305 275.00p Automatic Execution
 12:01:14 - 20-Aug-26
Sell* 10 277.00p Automatic Execution
 12:01:14 - 20-Aug-26
Sell* 271 278.00p Automatic Execution
 12:01:14 - 20-Aug-26
Sell* 1,728 278.00p Automatic Execution
 12:01:14 - 20-Aug-26
Sell* 966 278.00p Automatic Execution
 12:01:14 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40