Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI)

Price 77.00p on 07-02-2025 at 11:43:13
Change -0.20p -0.26%
Buy 77.20p
Sell 77.00p
Buy / Sell CREI Shares
Last Trade: Sell 345.00 at 77.075p
Day's Volume: 114,292
Last Close: 77.20p
Open: 77.80p
ISIN: GB00BJFLFT45
Day's Range 77.00p - 77.80p
52wk Range: 63.80p - 86.80p
Market Capitalisation: £339m
VWAP: 77.41675p
Shares in Issue: 441m

Recent Trades History Cust Prop Inc (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 345 77.075p Negotiated Trade
11:43:12 - 07-Feb-25
Sell* 2,081 77.072p Ordinary
11:32:12 - 07-Feb-25
Buy* 1,360 77.20p Ordinary
11:25:25 - 07-Feb-25
Buy* 4,000 77.30p Ordinary
10:53:44 - 07-Feb-25
Buy* 6,431 77.30p Ordinary
10:50:07 - 07-Feb-25
Sell* 283 77.00p Automatic Execution
10:47:47 - 07-Feb-25
Sell* 25 77.00p SI Trade
10:44:40 - 07-Feb-25
Buy* 308 77.40p Automatic Execution
10:44:40 - 07-Feb-25
Buy* 6,450 77.396p Ordinary
10:21:55 - 07-Feb-25
Sell* 104 77.10p Automatic Execution
10:16:36 - 07-Feb-25

Share Price History for Cust Prop Inc

Time period:
to
Date Open High Low Close Volume

Share News for Cust Prop Inc

CORRECT: SMALL-CAP WINNERS & LOSERS: James Fisher to beat market view

5th Feb 2025 12:15

(Correcting to clarify Custodian Property Income REIT PLC's net asset value per share rose in its third-quarter to December, from where it stood in September.) Read More

Custodian Property hails "stable valuations" and demand for space

5th Feb 2025 11:44

(Alliance News) - Custodian Property Income REIT PLC on Wednesday said it believed it was at the start of a "gradual upwards trend," noting potential rental upside at five-yearly rent reviews. Read More

SMALL-CAP WINNERS & LOSERS: James Fisher profit to beat market view

5th Feb 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

30th Jan 2025 11:26

Read More

Custodian Property Income lifts earnings; affirms dividend outlook

5th Dec 2024 11:56

(Alliance News) - Custodian Property Income REIT PLC on Thursday said active management of its diversified property portfolio drove earnings growth in the first half of the year, as the trust reaffirmed its annual dividend target. Read More

FTSE 100 Latest
Value8,701.92
Change-25.36

Login to your account

Forgot Password?

Not Registered