Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI)

Price 93.00p on 02-06-2023 at 16:58:03
Change 3.00p 3.33%
Buy 93.40p
Sell 92.80p
Buy / Sell CREI Shares
Last Trade: Unknown 15,116.00 at 93.00p
Day's Volume: 648,398
Last Close: 93.00p
Open: 90.20p
ISIN: GB00BJFLFT45
Day's Range 90.20p - 93.00p
52wk Range: 81.60p - 110.40p
Market Capitalisation: £410m
VWAP: 91.92924p
Shares in Issue: 441m

Recent Trades History Cust Prop Inc (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,116 93.00p Ordinary
Currency Conversion
OTC Trade
16:57:52 - 02-Jun-23
Unknown* 2,428 93.00p Ordinary
Currency Conversion
OTC Trade
16:57:51 - 02-Jun-23
Unknown* 17,454 89.813p Ordinary
Currency Conversion
16:38:51 - 02-Jun-23
Unknown* 17 90.726p Ordinary
Currency Conversion
16:38:51 - 02-Jun-23
Unknown* 2,261 92.197p Ordinary
Currency Conversion
OTC Trade
16:38:53 - 02-Jun-23
Unknown* 1,418 93.00p Ordinary
Currency Conversion
OTC Trade
16:29:35 - 02-Jun-23
Unknown* 15,438 93.005p Ordinary
Currency Conversion
OTC Trade
15:56:00 - 02-Jun-23
Sell* 100,846 93.00p Uncrossing Trade
15:35:23 - 02-Jun-23
Buy* 98 93.30p Ordinary
15:29:52 - 02-Jun-23
Buy* 1 93.10p Ordinary
14:48:51 - 02-Jun-23

Share Price History for Cust Prop Inc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered