UK dividends calendar - next 7 days
23rd Aug 2024 14:23
| Price | 82.00p on 09-09-2024 at 16:30:00 |
|---|---|
| Change | 0.40p 0.49% |
| Buy | 82.00p |
| Sell | 81.70p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 32,108.00 at 82.00p |
| Day's Volume: | 239,648 |
| Last Close: | 82.00p |
| Open: | 81.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 81.00p - 82.00p |
| 52wk Range: | 63.80p - 93.50p |
| Market Capitalisation: | £361m |
| VWAP: | 81.38981p |
| Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32,108 | 82.00p | Suspected BUY Trade |
15:35:25 - 09-Sep-24 |
| Buy* | 37 | 82.00p | Automatic Execution |
15:28:46 - 09-Sep-24 |
| Buy* | 90 | 82.00p | Automatic Execution |
15:28:46 - 09-Sep-24 |
| Buy* | 85 | 82.00p | Automatic Execution |
15:27:06 - 09-Sep-24 |
| Buy* | 1,458 | 82.00p | Automatic Execution |
15:25:02 - 09-Sep-24 |
| Buy* | 5,000 | 81.9769p | Ordinary |
15:24:47 - 09-Sep-24 |
| Buy* | 233 | 81.90p | SI Trade |
15:10:54 - 09-Sep-24 |
| Sell* | 232 | 81.80p | SI Trade |
15:10:54 - 09-Sep-24 |
| Buy* | 395 | 81.90p | Automatic Execution |
15:06:54 - 09-Sep-24 |
| Buy* | 726 | 81.90p | Automatic Execution |
15:06:54 - 09-Sep-24 |