Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI)

Price 85.80p on 08-12-2023 at 18:06:52
Change -1.10p -1.27%
Buy 87.60p
Sell 86.60p
Buy / Sell CREI Shares
Last Trade: Unknown 1,681.00 at 85.80p
Day's Volume: 254,505
Last Close: 85.80p
Open: 90.90p
Day's Range 85.80p - 90.90p
52wk Range: 76.10p - 96.40p
Market Capitalisation: £378m
VWAP: 86.30375p
Shares in Issue: 441m

Recent Trades History Cust Prop Inc (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,681 85.80p Ordinary
Currency Conversion
OTC Trade
18:06:42 - 08-Dec-23
Unknown* 985 87.699p Ordinary
Currency Conversion
OTC Trade
17:16:44 - 08-Dec-23
Unknown* 2,791 85.799p Ordinary
Currency Conversion
OTC Trade
17:16:44 - 08-Dec-23
Unknown* 170 86.90p Ordinary
OTC Trade
16:45:00 - 08-Dec-23
Sell* 151,828 85.80p Uncrossing Trade
16:35:26 - 08-Dec-23
Buy* 500 86.70p Automatic Execution
16:30:00 - 08-Dec-23
Buy* 38 86.90p Ordinary
16:29:55 - 08-Dec-23
Buy* 17 86.90p Automatic Execution
16:28:43 - 08-Dec-23
Buy* 13 86.90p Ordinary
16:27:03 - 08-Dec-23
Buy* 19 86.70p Automatic Execution
16:18:43 - 08-Dec-23

Share Price History for Cust Prop Inc

Time period:
Date Open High Low Close Volume

Share News for Cust Prop Inc

Custodian Property Income net asset value down but optimistic

6th Dec 2023 10:07

(Alliance News) - Custodian Property Income REIT PLC on Wednesday reported a fall in net asset value, citing higher interest rates, but touted optimism looking ahead. Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2023 15:49

Read More

IN BRIEF: Custodian Property sells nursery to spring-clean portfolio

13th Nov 2023 13:55

Custodian Property Income REIT PLC - Leicester, England-based real estate investment trust focused on smaller, regional properties - Sells children's day nursery in Chesham, England for GBP550,000 to an undisclosed buyer. Company's portfolio was valued at GBP614.3 million as at June 30. Read More

EARNINGS AND TRADING: One Heritage Group annual revenue up

31st Oct 2023 19:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered