| Price | 85.80p on 08-12-2023 at 18:06:52 |
|---|---|
| Change | -1.10p -1.27% |
| Buy | 87.60p |
| Sell | 86.60p |
| Buy / Sell CREI Shares | |
| Last Trade: | Unknown 1,681.00 at 85.80p |
| Day's Volume: | 254,505 |
| Last Close: | 85.80p |
| Open: | 90.90p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 85.80p - 90.90p |
| 52wk Range: | 76.10p - 96.40p |
| Market Capitalisation: | £378m |
| VWAP: | 86.30375p |
| Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,681 | 85.80p | Ordinary Currency Conversion OTC Trade |
18:06:42 - 08-Dec-23 |
| Unknown* | 985 | 87.699p | Ordinary Currency Conversion OTC Trade |
17:16:44 - 08-Dec-23 |
| Unknown* | 2,791 | 85.799p | Ordinary Currency Conversion OTC Trade |
17:16:44 - 08-Dec-23 |
| Unknown* | 170 | 86.90p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Sell* | 151,828 | 85.80p | Uncrossing Trade |
16:35:26 - 08-Dec-23 |
| Buy* | 500 | 86.70p | Automatic Execution |
16:30:00 - 08-Dec-23 |
| Buy* | 38 | 86.90p | Ordinary |
16:29:55 - 08-Dec-23 |
| Buy* | 17 | 86.90p | Automatic Execution |
16:28:43 - 08-Dec-23 |
| Buy* | 13 | 86.90p | Ordinary |
16:27:03 - 08-Dec-23 |
| Buy* | 19 | 86.70p | Automatic Execution |
16:18:43 - 08-Dec-23 |
