Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI) Share Price

Intraday
Historical

Price	87.30p on 06-02-2026 at 18:50:05
Change	-0.20p -0.23%
Buy	87.30p
Sell	87.00p

Last Trade:	Buy 860.00 at 87.30p
Day's Volume:	245,066
Last Close:	87.30p
Open:	86.40p
ISIN:	GB00BJFLFT45

Day's Range	86.40p - 87.90p
52wk Range:	64.40p - 87.90p
Market Capitalisation:	£400.93m
VWAP:	87.59081p
Shares in Issue:	459.26m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cust Prop Inc (CREI) Latest Trades
Buy*	860	87.30p	Automatic Execution	16:29:02 - 06-Feb-26
Sell*	473	87.00p	Automatic Execution	16:28:54 - 06-Feb-26
Sell*	1	87.00p	SI Trade	16:28:15 - 06-Feb-26
Buy*	23	87.30p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	926	87.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	386	87.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	810	87.00p	Automatic Execution	16:28:00 - 06-Feb-26
Sell*	198	87.00p	Automatic Execution	16:27:46 - 06-Feb-26
Buy*	15	87.30p	Automatic Execution	16:27:00 - 06-Feb-26
Sell*	805	87.00p	Automatic Execution	16:27:00 - 06-Feb-26

See more Cust Prop Inc trades

Cust Prop Inc (CREI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	86.40	87.90	86.40	87.30	245,066
5th Feb 2026 (Thu)	87.30	87.90	85.80	87.50	620,485
4th Feb 2026 (Wed)	87.50	87.50	85.60	87.50	223,115
3rd Feb 2026 (Tue)	85.40	86.00	84.50	86.00	281,975
2nd Feb 2026 (Mon)	87.50	87.50	83.20	84.50	369,728
30th Jan 2026 (Fri)	85.00	85.80	83.80	84.80	383,095
29th Jan 2026 (Thu)	84.00	85.40	84.00	85.00	335,671
28th Jan 2026 (Wed)	84.00	85.40	83.50	84.80	666,183
27th Jan 2026 (Tue)	86.90	87.00	83.20	85.40	414,843
26th Jan 2026 (Mon)	83.20	85.00	83.20	84.40	182,158
23rd Jan 2026 (Fri)	83.00	86.70	83.00	84.30	404,278
22nd Jan 2026 (Thu)	86.50	87.90	86.20	86.30	442,121
21st Jan 2026 (Wed)	86.00	86.00	86.00	86.00	223,703
20th Jan 2026 (Tue)	84.00	85.60	84.00	85.50	156,732
19th Jan 2026 (Mon)	84.00	86.00	84.00	85.60	143,417
16th Jan 2026 (Fri)	85.00	86.00	84.40	85.50	992,585
15th Jan 2026 (Thu)	85.00	86.50	84.70	85.50	634,710
14th Jan 2026 (Wed)	86.90	87.80	86.00	86.20	321,310
13th Jan 2026 (Tue)	86.20	86.90	85.80	86.30	283,369
12th Jan 2026 (Mon)	85.50	86.80	84.10	86.50	334,778
9th Jan 2026 (Fri)	86.00	86.00	84.00	85.20	557,464
8th Jan 2026 (Thu)	83.90	84.30	83.10	84.30	341,157
7th Jan 2026 (Wed)	83.00	84.50	83.00	83.40	697,539

See more Cust Prop Inc price history

Date	Source	Headline
Cust Prop Inc (CREI) Regulatory News
5th Feb 2026 7:00 am	EQS	Custodian Property Income REIT plc: Disposal of Glasgow Offices at a 24% Premium to Valuation
30th Jan 2026 3:47 pm	EQS	Custodian Property Income REIT plc: Investor Presentation via Investor Meet Company
8th Jan 2026 10:36 am	EQS	Custodian Property Income REIT plc: Interim dividend
2nd Jan 2026 9:49 am	EQS	Custodian Property Income REIT plc: Total Voting Rights
11th Dec 2025 2:57 pm	EQS	Custodian Property Income REIT plc: Share Buyback
10th Dec 2025 4:20 pm	EQS	Custodian Property Income REIT plc: Share Buyback
5th Dec 2025 7:01 am	EQS	Custodian Property Income REIT plc: Interim results for the period ended 30 September 2025
5th Dec 2025 7:00 am	EQS	Custodian Property Income REIT plc: Share Buyback
4th Dec 2025 2:45 pm	EQS	Custodian Property Income REIT plc: Share Buyback
3rd Dec 2025 4:03 pm	EQS	Custodian Property Income REIT plc: Share Buyback

See more Cust Prop Inc regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53