Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI)

Intraday
Historical

Price	75.00p on 19-04-2024 at 16:33:04
Change	-1.90p -2.47%
Buy	75.80p
Sell	75.20p
Buy / Sell CREI Shares

Last Trade:	Unknown 903.00 at 75.556p
Day's Volume:	705,142
Last Close:	75.00p
Open:	76.50p
ISIN:	GB00BJFLFT45

Day's Range	75.00p - 76.50p
52wk Range:	63.80p - 95.20p
Market Capitalisation:	£331m
VWAP:	75.34539p
Shares in Issue:	441m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cust Prop Inc (CREI)
Unknown*	903	75.556p	OTC Trade	16:32:53 - 19-Apr-24
Unknown*	108,364	75.00p	OTC Trade	16:21:58 - 19-Apr-24
Unknown*	5,831	74.999p	OTC Trade	16:05:34 - 19-Apr-24
Unknown*	1,500	75.472p	OTC Trade	16:00:20 - 19-Apr-24
Sell*	292,581	75.00p	Uncrossing Trade	15:35:27 - 19-Apr-24
Buy*	206	75.50p	Automatic Execution	15:26:39 - 19-Apr-24
Buy*	867	75.50p	Automatic Execution	15:26:39 - 19-Apr-24
Buy*	1,200	75.50p	Automatic Execution	15:26:39 - 19-Apr-24
Buy*	1,117	75.50p	Automatic Execution	15:24:00 - 19-Apr-24
Buy*	530	75.50p	Automatic Execution	15:22:59 - 19-Apr-24

Share Price History for Cust Prop Inc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80