CORRECT: Nichols annual revenue climbs; names new non-executive chair
11th Jan 2023 12:34
(Correcting 2021 results.) Read More
| Price | 91.20p on 31-01-2023 at 17:46:28 |
|---|---|
| Change | -1.90p -2.04% |
| Buy | 91.50p |
| Sell | 91.30p |
| Buy / Sell CREI Shares | |
| Last Trade: | Unknown 8,432.00 at 91.685p |
| Day's Volume: | 500,890 |
| Last Close: | 91.20p |
| Open: | 93.00p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 91.00p - 93.00p |
| 52wk Range: | 81.60p - 110.40p |
| Market Capitalisation: | £402m |
| VWAP: | 91.97856p |
| Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,432 | 91.685p | Ordinary Currency Conversion OTC Trade |
17:46:28 - 31-Jan-23 |
| Unknown* | 1 | 91.205p | Ordinary Currency Conversion OTC Trade |
17:07:12 - 31-Jan-23 |
| Unknown* | 112 | 92.70p | Ordinary Currency Conversion OTC Trade |
17:04:24 - 31-Jan-23 |
| Unknown* | 13,402 | 92.044p | Ordinary Currency Conversion OTC Trade |
16:58:49 - 31-Jan-23 |
| Unknown* | 20,545 | 91.826p | Ordinary Currency Conversion OTC Trade |
16:48:47 - 31-Jan-23 |
| Sell* | 137,835 | 91.20p | Uncrossing Trade |
16:35:14 - 31-Jan-23 |
| Buy* | 21 | 91.50p | Automatic Execution |
16:29:56 - 31-Jan-23 |
| Sell* | 821 | 91.30p | Ordinary |
16:29:23 - 31-Jan-23 |
| Sell* | 1,173 | 91.30p | Automatic Execution |
16:29:05 - 31-Jan-23 |
| Sell* | 89 | 91.30p | Automatic Execution |
16:27:37 - 31-Jan-23 |