Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cust Prop Inc (CREI)

Intraday
Historical

Price	93.00p on 02-06-2023 at 16:58:03
Change	3.00p 3.33%
Buy	93.40p
Sell	92.80p
Buy / Sell CREI Shares

Last Trade:	Unknown 15,116.00 at 93.00p
Day's Volume:	648,398
Last Close:	93.00p
Open:	90.20p
ISIN:	GB00BJFLFT45

Day's Range	90.20p - 93.00p
52wk Range:	81.60p - 110.40p
Market Capitalisation:	£410m
VWAP:	91.92924p
Shares in Issue:	441m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Cust Prop Inc (CREI)
Unknown*	15,116	93.00p	Ordinary Currency Conversion OTC Trade	16:57:52 - 02-Jun-23
Unknown*	2,428	93.00p	Ordinary Currency Conversion OTC Trade	16:57:51 - 02-Jun-23
Unknown*	17,454	89.813p	Ordinary Currency Conversion	16:38:51 - 02-Jun-23
Unknown*	17	90.726p	Ordinary Currency Conversion	16:38:51 - 02-Jun-23
Unknown*	2,261	92.197p	Ordinary Currency Conversion OTC Trade	16:38:53 - 02-Jun-23
Unknown*	1,418	93.00p	Ordinary Currency Conversion OTC Trade	16:29:35 - 02-Jun-23
Unknown*	15,438	93.005p	Ordinary Currency Conversion OTC Trade	15:56:00 - 02-Jun-23
Sell*	100,846	93.00p	Uncrossing Trade	15:35:23 - 02-Jun-23
Buy*	98	93.30p	Ordinary	15:29:52 - 02-Jun-23
Buy*	1	93.10p	Ordinary	14:48:51 - 02-Jun-23

Share Price History for Cust Prop Inc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,607.28

Change117.01