| Price | 81.30p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 81.60p |
| Sell | 81.40p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 48,087.00 at 81.30p |
| Day's Volume: | 185,673 |
| Last Close: | 81.30p |
| Open: | 81.70p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 81.30p - 81.70p |
| 52wk Range: | 64.40p - 86.80p |
| Market Capitalisation: | £377.05m |
| VWAP: | 81.42355p |
| Shares in Issue: | 463.78m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48,087 | 81.30p | Suspected BUY Trade |
16:35:11 - 18-Jul-25 |
| Buy* | 30 | 81.60p | SI Trade |
16:29:55 - 18-Jul-25 |
| Buy* | 1,119 | 81.50p | Automatic Execution |
16:29:55 - 18-Jul-25 |
| Buy* | 944 | 81.40p | Automatic Execution |
16:29:55 - 18-Jul-25 |
| Buy* | 3,286 | 81.40p | Automatic Execution |
16:29:55 - 18-Jul-25 |
| Buy* | 3 | 81.40p | Automatic Execution |
16:28:19 - 18-Jul-25 |
| Buy* | 491 | 81.399p | Ordinary |
16:26:26 - 18-Jul-25 |
| Buy* | 491 | 81.399p | Ordinary |
16:24:44 - 18-Jul-25 |
| Sell* | 1,000 | 81.30p | Automatic Execution |
16:20:00 - 18-Jul-25 |
| Buy* | 245 | 81.40p | Automatic Execution |
16:14:49 - 18-Jul-25 |
