UK dividends calendar - next 7 days
24th May 2023 15:46
Price | 93.00p on 02-06-2023 | at 16:58:03
---|---|
Change | 3.00p 3.33% |
Buy | 93.40p |
Sell | 92.80p |
Buy / Sell CREI Shares |
Last Trade: | Unknown 15,116.00 at 93.00p |
Day's Volume: | 648,398 |
Last Close: | 93.00p |
Open: | 90.20p |
ISIN: | GB00BJFLFT45 |
Day's Range | 90.20p - 93.00p |
52wk Range: | 81.60p - 110.40p |
Market Capitalisation: | £410m |
VWAP: | 91.92924p |
Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 15,116 | 93.00p | Ordinary Currency Conversion OTC Trade |
16:57:52 - 02-Jun-23 |
Unknown* | 2,428 | 93.00p | Ordinary Currency Conversion OTC Trade |
16:57:51 - 02-Jun-23 |
Unknown* | 17,454 | 89.813p | Ordinary Currency Conversion |
16:38:51 - 02-Jun-23 |
Unknown* | 17 | 90.726p | Ordinary Currency Conversion |
16:38:51 - 02-Jun-23 |
Unknown* | 2,261 | 92.197p | Ordinary Currency Conversion OTC Trade |
16:38:53 - 02-Jun-23 |
Unknown* | 1,418 | 93.00p | Ordinary Currency Conversion OTC Trade |
16:29:35 - 02-Jun-23 |
Unknown* | 15,438 | 93.005p | Ordinary Currency Conversion OTC Trade |
15:56:00 - 02-Jun-23 |
Sell* | 100,846 | 93.00p | Uncrossing Trade |
15:35:23 - 02-Jun-23 |
Buy* | 98 | 93.30p | Ordinary |
15:29:52 - 02-Jun-23 |
Buy* | 1 | 93.10p | Ordinary |
14:48:51 - 02-Jun-23 |