| Price | 81.90p on 14-07-2025 at 18:20:06 |
|---|---|
| Change | 1.40p 1.74% |
| Buy | 82.50p |
| Sell | 82.00p |
| Buy / Sell CREI Shares | |
| Last Trade: | Buy 3,280.00 at 81.90p |
| Day's Volume: | 360,395 |
| Last Close: | 81.90p |
| Open: | 82.30p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 81.90p - 82.40p |
| 52wk Range: | 64.40p - 86.80p |
| Market Capitalisation: | £380m |
| VWAP: | 81.6285p |
| Shares in Issue: | 464m |
Cust Prop Inc (CREI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,280 | 81.90p | SI Trade |
17:06:35 - 14-Jul-25 |
| Sell* | 49,681 | 81.90p | Uncrossing Trade |
16:35:21 - 14-Jul-25 |
| Sell* | 769 | 82.00p | Automatic Execution |
16:29:29 - 14-Jul-25 |
| Sell* | 1 | 82.00p | Automatic Execution |
16:29:28 - 14-Jul-25 |
| Sell* | 285 | 82.00p | Automatic Execution |
16:29:28 - 14-Jul-25 |
| Sell* | 507 | 82.00p | Automatic Execution |
16:29:28 - 14-Jul-25 |
| Sell* | 274 | 82.00p | Automatic Execution |
16:29:28 - 14-Jul-25 |
| Buy* | 445 | 82.1944p | Ordinary |
16:22:52 - 14-Jul-25 |
| Buy* | 14,714 | 82.1947p | Ordinary |
16:15:59 - 14-Jul-25 |
| Sell* | 1,765 | 82.00p | Automatic Execution |
16:06:40 - 14-Jul-25 |
