Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI)

Price 91.20p on 31-01-2023 at 17:46:28
Change -1.90p -2.04%
Buy 91.50p
Sell 91.30p
Buy / Sell CREI Shares
Last Trade: Unknown 8,432.00 at 91.685p
Day's Volume: 500,890
Last Close: 91.20p
Open: 93.00p
ISIN: GB00BJFLFT45
Day's Range 91.00p - 93.00p
52wk Range: 81.60p - 110.40p
Market Capitalisation: £402m
VWAP: 91.97856p
Shares in Issue: 441m

Recent Trades History Cust Prop Inc (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,432 91.685p Ordinary
Currency Conversion
OTC Trade
17:46:28 - 31-Jan-23
Unknown* 1 91.205p Ordinary
Currency Conversion
OTC Trade
17:07:12 - 31-Jan-23
Unknown* 112 92.70p Ordinary
Currency Conversion
OTC Trade
17:04:24 - 31-Jan-23
Unknown* 13,402 92.044p Ordinary
Currency Conversion
OTC Trade
16:58:49 - 31-Jan-23
Unknown* 20,545 91.826p Ordinary
Currency Conversion
OTC Trade
16:48:47 - 31-Jan-23
Sell* 137,835 91.20p Uncrossing Trade
16:35:14 - 31-Jan-23
Buy* 21 91.50p Automatic Execution
16:29:56 - 31-Jan-23
Sell* 821 91.30p Ordinary
16:29:23 - 31-Jan-23
Sell* 1,173 91.30p Automatic Execution
16:29:05 - 31-Jan-23
Sell* 89 91.30p Automatic Execution
16:27:37 - 31-Jan-23

Share Price History for Cust Prop Inc

Time period:
to
Date Open High Low Close Volume

Share News for Cust Prop Inc

CORRECT: Nichols annual revenue climbs; names new non-executive chair

11th Jan 2023 12:34

(Correcting 2021 results.) Read More

Nichols annual revenue climbs 14%; names new non-executive chair

11th Jan 2023 11:35

(Alliance News) - Nichols PLC on Wednesday reported a 14% jump in full-year revenue and named Elizabeth McMeikan as its next non-executive chair. Read More

Custodian confident in regional property portfolio despite drop in NAV

16th Dec 2022 09:20

(Alliance News) - Custodian Property Income REIT PLC on Wednesday said it turned a loss in the first half, as net asset value dropped. Read More

Custodian Property Income REIT changes name from Custodian REIT

8th Dec 2022 08:16

(Alliance News) - Custodian Property Income REIT PLC on Wednesday said it changed its name from Custodian REIT PLC with immediate effect. Read More

TRADING UPDATES: Field Systems widens interim loss due to Covid impact

1st Dec 2022 14:31

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered