Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Custodian Reit (CREI)

Price 91.10p on 28-09-2022 at 16:53:49
Change 4.20p 4.83%
Buy 90.60p
Sell 89.60p
Buy / Sell CREI Shares
Last Trade: Unknown 59,560.00 at 86.686p
Day's Volume: 1,228,804
Last Close: 91.10p
Open: 86.90p
ISIN: GB00BJFLFT45
Day's Range 83.50p - 91.10p
52wk Range: 83.50p - 110.40p
Market Capitalisation: £402m
VWAP: 87.73982p
Shares in Issue: 441m

Recent Trades History Custodian Reit (CREI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 59,560 86.686p Ordinary
Currency Conversion
OTC Trade
16:53:24 - 28-Sep-22
Unknown* 38,260 87.358p Ordinary
Currency Conversion
OTC Trade
16:35:55 - 28-Sep-22
Unknown* 2,445 87.672p Ordinary
Currency Conversion
OTC Trade
16:25:25 - 28-Sep-22
Unknown* 70 91.085p Ordinary
Currency Conversion
OTC Trade
16:07:11 - 28-Sep-22
Unknown* 657 90.82p Ordinary
Currency Conversion
OTC Trade
16:05:21 - 28-Sep-22
Unknown* 13,246 85.758p Ordinary
Currency Conversion
OTC Trade
16:04:41 - 28-Sep-22
Unknown* 531 85.799p Ordinary
Currency Conversion
OTC Trade
15:56:06 - 28-Sep-22
Unknown* 22,067 91.09p Ordinary
Currency Conversion
OTC Trade
15:51:56 - 28-Sep-22
Sell* 260,272 91.10p Uncrossing Trade
15:35:00 - 28-Sep-22
Buy* 346 90.60p Automatic Execution
15:29:55 - 28-Sep-22

Share Price History for Custodian Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered