UK dividends calendar - next 7 days
4th Jul 2024 12:13
| Price | 76.40p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 0.20p 0.26% |
| Buy | 77.40p |
| Sell | 77.10p |
| Buy / Sell CREI Shares | |
| Last Trade: | Sell 47,964.00 at 76.40p |
| Day's Volume: | 406,601 |
| Last Close: | 76.40p |
| Open: | 76.60p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 76.40p - 76.90p |
| 52wk Range: | 63.80p - 93.50p |
| Market Capitalisation: | £337m |
| VWAP: | 76.38756p |
| Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47,964 | 76.40p | Uncrossing Trade |
15:35:11 - 26-Jul-24 |
| Buy* | 4,000 | 77.384p | Ordinary |
15:15:05 - 26-Jul-24 |
| Buy* | 19,549 | 77.312p | Ordinary |
14:58:37 - 26-Jul-24 |
| Buy* | 7,700 | 77.365p | Ordinary |
14:50:26 - 26-Jul-24 |
| Buy* | 128 | 77.50p | SI Trade |
14:35:29 - 26-Jul-24 |
| Buy* | 12,893 | 77.118p | Ordinary |
14:26:47 - 26-Jul-24 |
| Sell* | 21,037 | 76.9785p | Ordinary |
14:26:11 - 26-Jul-24 |
| Buy* | 621 | 76.90p | Automatic Execution |
14:25:09 - 26-Jul-24 |
| Sell* | 6 | 76.60p | Automatic Execution |
14:16:13 - 26-Jul-24 |
| Buy* | 25,913 | 76.7595p | Ordinary |
13:34:07 - 26-Jul-24 |