| Price | 91.10p on 28-09-2022 at 16:53:49 |
|---|---|
| Change | 4.20p 4.83% |
| Buy | 90.60p |
| Sell | 89.60p |
| Buy / Sell CREI Shares | |
| Last Trade: | Unknown 59,560.00 at 86.686p |
| Day's Volume: | 1,228,804 |
| Last Close: | 91.10p |
| Open: | 86.90p |
| ISIN: | GB00BJFLFT45 |
| Day's Range | 83.50p - 91.10p |
| 52wk Range: | 83.50p - 110.40p |
| Market Capitalisation: | £402m |
| VWAP: | 87.73982p |
| Shares in Issue: | 441m |
Recent Trades History Custodian Reit (CREI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,560 | 86.686p | Ordinary Currency Conversion OTC Trade |
16:53:24 - 28-Sep-22 |
| Unknown* | 38,260 | 87.358p | Ordinary Currency Conversion OTC Trade |
16:35:55 - 28-Sep-22 |
| Unknown* | 2,445 | 87.672p | Ordinary Currency Conversion OTC Trade |
16:25:25 - 28-Sep-22 |
| Unknown* | 70 | 91.085p | Ordinary Currency Conversion OTC Trade |
16:07:11 - 28-Sep-22 |
| Unknown* | 657 | 90.82p | Ordinary Currency Conversion OTC Trade |
16:05:21 - 28-Sep-22 |
| Unknown* | 13,246 | 85.758p | Ordinary Currency Conversion OTC Trade |
16:04:41 - 28-Sep-22 |
| Unknown* | 531 | 85.799p | Ordinary Currency Conversion OTC Trade |
15:56:06 - 28-Sep-22 |
| Unknown* | 22,067 | 91.09p | Ordinary Currency Conversion OTC Trade |
15:51:56 - 28-Sep-22 |
| Sell* | 260,272 | 91.10p | Uncrossing Trade |
15:35:00 - 28-Sep-22 |
| Buy* | 346 | 90.60p | Automatic Execution |
15:29:55 - 28-Sep-22 |
