CORRECT: SMALL-CAP WINNERS & LOSERS: James Fisher to beat market view
(Correcting to clarify Custodian Property Income REIT PLC's net asset value per share rose in its third-quarter to December, from where it stood in September.) Read More
Price | 77.00p on 07-02-2025 | at 11:43:13
---|---|
Change | -0.20p -0.26% |
Buy | 77.20p |
Sell | 77.00p |
Buy / Sell CREI Shares |
Last Trade: | Sell 345.00 at 77.075p |
Day's Volume: | 114,292 |
Last Close: | 77.20p |
Open: | 77.80p |
ISIN: | GB00BJFLFT45 |
Day's Range | 77.00p - 77.80p |
52wk Range: | 63.80p - 86.80p |
Market Capitalisation: | £339m |
VWAP: | 77.41675p |
Shares in Issue: | 441m |
Recent Trades History Cust Prop Inc (CREI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 345 | 77.075p | Negotiated Trade |
11:43:12 - 07-Feb-25 |
Sell* | 2,081 | 77.072p | Ordinary |
11:32:12 - 07-Feb-25 |
Buy* | 1,360 | 77.20p | Ordinary |
11:25:25 - 07-Feb-25 |
Buy* | 4,000 | 77.30p | Ordinary |
10:53:44 - 07-Feb-25 |
Buy* | 6,431 | 77.30p | Ordinary |
10:50:07 - 07-Feb-25 |
Sell* | 283 | 77.00p | Automatic Execution |
10:47:47 - 07-Feb-25 |
Sell* | 25 | 77.00p | SI Trade |
10:44:40 - 07-Feb-25 |
Buy* | 308 | 77.40p | Automatic Execution |
10:44:40 - 07-Feb-25 |
Buy* | 6,450 | 77.396p | Ordinary |
10:21:55 - 07-Feb-25 |
Sell* | 104 | 77.10p | Automatic Execution |
10:16:36 - 07-Feb-25 |