Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,178 85.00p Uncrossing Trade
 16:35:18 - 26-May-26
Sell* 1 85.10p SI Trade
 16:29:00 - 26-May-26
Sell* 171 85.20p Automatic Execution
 16:28:01 - 26-May-26
Sell* 1 85.10p SI Trade
 16:28:00 - 26-May-26
Sell* 2 85.10p SI Trade
 16:26:32 - 26-May-26
Buy* 1 86.10p SI Trade
 16:26:32 - 26-May-26
Buy* 1 86.10p SI Trade
 16:26:32 - 26-May-26
Sell* 5 85.10p SI Trade
 16:26:32 - 26-May-26
Buy* 630 86.10p Automatic Execution
 16:26:32 - 26-May-26
Buy* 1 86.20p SI Trade
 16:16:42 - 26-May-26
Sell* 14 85.10p SI Trade
 16:16:42 - 26-May-26
Buy* 2 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 11 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 115 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 10 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 3 86.20p SI Trade
 16:15:30 - 26-May-26
Sell* 3 85.10p SI Trade
 16:15:30 - 26-May-26
Sell* 10 85.10p SI Trade
 16:15:30 - 26-May-26
Buy* 4 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 2 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 17 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 45 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 26 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 7 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Unknown* 0 85.10p SI Trade
 16:15:30 - 26-May-26
Buy* 5 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 34 86.20p SI Trade
 16:15:30 - 26-May-26
Sell* 1 85.10p SI Trade
 16:15:30 - 26-May-26
Buy* 147 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 3 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 3 86.20p SI Trade
 16:15:30 - 26-May-26
Sell* 1 85.10p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Sell* 183 85.10p SI Trade
 16:15:30 - 26-May-26
Unknown* 0 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 7 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 4 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 2 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 20 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 69 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 4 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 2 86.20p SI Trade
 16:15:30 - 26-May-26
Sell* 4 85.10p SI Trade
 16:15:30 - 26-May-26
Buy* 6 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 11 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 24 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 1 86.20p SI Trade
 16:15:30 - 26-May-26
Buy* 2 86.20p SI Trade
 16:15:30 - 26-May-26
Sell* 22 85.10p SI Trade
 16:15:30 - 26-May-26
Sell* 2,018 85.087p Ordinary
 15:49:45 - 26-May-26
Buy* 4 86.20p Ordinary
 15:23:38 - 26-May-26
Buy* 9,662 86.1449p Ordinary
 15:13:15 - 26-May-26
Sell* 2,371 85.453p Negotiated Trade
 15:09:10 - 26-May-26
Sell* 11,859 85.414p Negotiated Trade
 15:06:44 - 26-May-26
Buy* 2,039 85.80p Ordinary
 14:47:32 - 26-May-26
Buy* 20,030 85.80p Ordinary
 14:46:04 - 26-May-26
Buy* 582 85.80p Ordinary
 14:41:51 - 26-May-26
Sell* 3,554 85.573p Ordinary
 14:40:23 - 26-May-26
Sell* 5,173 85.586p Ordinary
 14:40:21 - 26-May-26
Sell* 6,152 85.598p Ordinary
 14:35:04 - 26-May-26
Sell* 2,315 85.609p Ordinary
 14:29:06 - 26-May-26
Sell* 1 85.2651p Ordinary
 14:14:01 - 26-May-26
Sell* 21,291 85.621p Ordinary
 14:11:45 - 26-May-26
Sell* 3,477 85.632p Ordinary
 14:07:25 - 26-May-26
Sell* 4,638 85.643p Ordinary
 14:05:19 - 26-May-26
Sell* 47 85.10p SI Trade
 13:50:49 - 26-May-26
Sell* 3 85.10p SI Trade
 13:50:49 - 26-May-26
Sell* 93 85.10p SI Trade
 13:50:49 - 26-May-26
Sell* 1 85.2651p Ordinary
 13:38:15 - 26-May-26
Buy* 1 86.20p SI Trade
 13:23:56 - 26-May-26
Buy* 18 86.20p SI Trade
 13:23:56 - 26-May-26
Sell* 30 85.10p SI Trade
 13:23:56 - 26-May-26
Buy* 11 86.20p SI Trade
 13:23:56 - 26-May-26
Buy* 3 86.20p SI Trade
 13:23:56 - 26-May-26
Buy* 1,733 85.654p Ordinary
 13:11:19 - 26-May-26
Buy* 8 86.20p SI Trade
 12:55:59 - 26-May-26
Buy* 12 86.20p SI Trade
 12:55:59 - 26-May-26
Buy* 2 86.20p SI Trade
 12:55:59 - 26-May-26
Buy* 15 86.20p SI Trade
 12:55:59 - 26-May-26
Sell* 1 85.10p SI Trade
 12:32:56 - 26-May-26
Buy* 3 86.20p SI Trade
 12:32:56 - 26-May-26
Unknown* 0 85.10p SI Trade
 12:32:56 - 26-May-26
Sell* 23 85.10p SI Trade
 12:05:19 - 26-May-26
Buy* 97 86.20p SI Trade
 12:05:19 - 26-May-26
Buy* 6 86.20p SI Trade
 12:05:19 - 26-May-26
Sell* 16,500 85.38p SI Trade
 12:03:11 - 26-May-26
Sell* 15,000 85.2651p Ordinary
 11:43:01 - 26-May-26
Buy* 9 86.10p SI Trade
 11:35:51 - 26-May-26
Buy* 14 86.10p SI Trade
 11:35:51 - 26-May-26
Sell* 6 84.80p SI Trade
 11:35:51 - 26-May-26
Sell* 7 84.80p SI Trade
 11:35:51 - 26-May-26
Buy* 23 86.10p SI Trade
 11:35:51 - 26-May-26
Buy* 48 86.10p SI Trade
 11:35:51 - 26-May-26
Sell* 2 84.80p SI Trade
 11:35:51 - 26-May-26
Buy* 12 86.10p SI Trade
 11:35:51 - 26-May-26
Buy* 1 86.10p SI Trade
 11:35:51 - 26-May-26
Unknown* 0 84.80p SI Trade
 11:35:51 - 26-May-26
Sell* 1 84.80p SI Trade
 11:35:51 - 26-May-26
Buy* 1 86.10p SI Trade
 11:35:51 - 26-May-26
Buy* 46 86.10p SI Trade
 11:35:51 - 26-May-26
Buy* 12 86.10p SI Trade
 11:35:51 - 26-May-26
Sell* 75,500 85.25p Ordinary
 11:35:31 - 26-May-26
Sell* 5,000 85.1651p Ordinary
 11:24:28 - 26-May-26
Buy* 195 85.808p Ordinary
 11:12:07 - 26-May-26
Sell* 869 85.28p SI Trade
 11:11:06 - 26-May-26
Sell* 774 85.27p SI Trade
 11:10:49 - 26-May-26
Buy* 774 85.814p Ordinary
 11:10:33 - 26-May-26
Buy* 49 85.82p Ordinary
 10:49:10 - 26-May-26
Sell* 69 85.00p SI Trade
 10:20:01 - 26-May-26
Sell* 1 85.00p SI Trade
 10:20:01 - 26-May-26
Sell* 2 85.00p SI Trade
 10:20:01 - 26-May-26
Buy* 2 86.10p SI Trade
 10:20:01 - 26-May-26
Buy* 2 86.10p SI Trade
 10:20:01 - 26-May-26
Buy* 6 86.10p SI Trade
 10:20:01 - 26-May-26
Buy* 2,778 85.682p Suspected BUY Trade
 10:16:20 - 26-May-26
Buy* 4 86.20p SI Trade
 10:00:01 - 26-May-26
Sell* 12 85.00p SI Trade
 10:00:01 - 26-May-26
Buy* 21 86.20p SI Trade
 10:00:01 - 26-May-26
Sell* 5 85.00p SI Trade
 09:49:53 - 26-May-26
Sell* 110 85.00p SI Trade
 09:35:18 - 26-May-26
Sell* 17 84.80p SI Trade
 09:35:16 - 26-May-26
Buy* 1 86.20p SI Trade
 09:35:16 - 26-May-26
Buy* 31 86.20p SI Trade
 09:35:16 - 26-May-26
Buy* 1 86.20p SI Trade
 09:35:16 - 26-May-26
Buy* 27 85.825p Ordinary
 09:32:05 - 26-May-26
Sell* 377 84.894p Negotiated Trade
 09:31:26 - 26-May-26
Unknown* 87,721 85.50p Ordinary
 09:25:51 - 26-May-26
Unknown* -87,821 85.50p Ordinary
Correction
 09:25:51 - 26-May-26
Unknown* 87,821 85.50p Ordinary
 09:25:51 - 26-May-26
Buy* 4,861 86.099p Suspected BUY Trade
 09:08:46 - 26-May-26
Buy* 2 86.20p SI Trade
 08:53:30 - 26-May-26
Buy* 3 86.20p SI Trade
 08:53:30 - 26-May-26
Sell* 1 84.70p SI Trade
 08:53:30 - 26-May-26
Buy* 7 86.20p SI Trade
 08:53:30 - 26-May-26
Buy* 2 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 20 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 5 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 4 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 1 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 2 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 1 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 1 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 5 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 2 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 1 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 19 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 5 86.20p SI Trade
 08:42:05 - 26-May-26
Buy* 1 86.09p Suspected BUY Trade
 08:38:06 - 26-May-26
Buy* 7 85.861p Suspected BUY Trade
 08:30:29 - 26-May-26
Buy* 1 86.20p SI Trade
 08:24:52 - 26-May-26
Buy* 5 86.20p SI Trade
 08:24:52 - 26-May-26
Buy* 4 86.20p SI Trade
 08:18:39 - 26-May-26
Sell* 5 84.30p SI Trade
 08:15:52 - 26-May-26
Buy* 2 86.20p SI Trade
 08:15:52 - 26-May-26
Buy* 165 85.954p Suspected BUY Trade
 08:14:14 - 26-May-26
Buy* 2 86.20p SI Trade
 08:08:50 - 26-May-26
Buy* 6 86.20p SI Trade
 08:07:19 - 26-May-26
Sell* 5 83.90p SI Trade
 08:05:16 - 26-May-26
Buy* 65 86.30p SI Trade
 08:03:23 - 26-May-26
Buy* 1 86.30p SI Trade
 08:03:23 - 26-May-26
Buy* 2 86.30p SI Trade
 08:03:23 - 26-May-26
Unknown* 0 86.30p SI Trade
 08:03:23 - 26-May-26
Buy* 4 86.30p SI Trade
 08:03:23 - 26-May-26
Buy* 3 86.30p SI Trade
 08:03:23 - 26-May-26
Buy* 10 86.30p SI Trade
 08:03:23 - 26-May-26
Buy* 20 86.30p SI Trade
 08:03:23 - 26-May-26
Buy* 1 86.30p SI Trade
 08:03:23 - 26-May-26
Buy* 116 86.173p Suspected BUY Trade
 08:01:47 - 26-May-26
Buy* 1 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 11 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 1 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 491 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 46 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 6 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 1 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 23 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 4 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 1 86.20p SI Trade
 08:00:55 - 26-May-26
Sell* 102 83.80p SI Trade
 08:00:55 - 26-May-26
Buy* 1 86.20p SI Trade
 08:00:55 - 26-May-26
Sell* 1 83.80p SI Trade
 08:00:55 - 26-May-26
Buy* 3 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 1 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 2 86.20p SI Trade
 08:00:55 - 26-May-26
Sell* 2 83.80p SI Trade
 08:00:55 - 26-May-26
Buy* 2 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 11 86.20p SI Trade
 08:00:55 - 26-May-26
Buy* 2 86.20p SI Trade
 08:00:55 - 26-May-26
Sell* 9 83.80p SI Trade
 08:00:55 - 26-May-26
Buy* 5 86.20p SI Trade
 08:00:55 - 26-May-26
Sell* 1 83.80p SI Trade
 08:00:55 - 26-May-26
FTSE 100 Latest
Value10,491.39
Change25.13