| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 83.50p | SI Trade |
16:29:57 - 06-May-26 |
| Buy* | 23 | 83.50p | SI Trade |
16:28:21 - 06-May-26 |
| Sell* | 2 | 82.60p | SI Trade |
16:28:21 - 06-May-26 |
| Buy* | 1 | 83.50p | SI Trade |
16:28:21 - 06-May-26 |
| Sell* | 1 | 82.60p | SI Trade |
16:28:21 - 06-May-26 |
| Sell* | 2 | 82.60p | SI Trade |
16:28:21 - 06-May-26 |
| Buy* | 1 | 83.50p | SI Trade |
16:14:52 - 06-May-26 |
| Buy* | 1 | 83.50p | SI Trade |
16:14:52 - 06-May-26 |
| Buy* | 24 | 83.50p | SI Trade |
16:14:52 - 06-May-26 |
| Buy* | 1 | 83.50p | SI Trade |
16:14:52 - 06-May-26 |
| Sell* | 1 | 82.60p | SI Trade |
16:14:52 - 06-May-26 |
| Buy* | 3 | 83.50p | SI Trade |
16:14:52 - 06-May-26 |
| Buy* | 29 | 83.268p | Ordinary |
16:09:33 - 06-May-26 |
| Unknown* | 7 | 83.05p | SI Trade |
16:07:25 - 06-May-26 |
| Buy* | 2 | 83.50p | SI Trade |
16:07:23 - 06-May-26 |
| Buy* | 1 | 83.50p | SI Trade |
16:07:23 - 06-May-26 |
| Sell* | 6 | 82.60p | SI Trade |
16:07:23 - 06-May-26 |
| Buy* | 3,578 | 83.30p | Ordinary |
16:04:20 - 06-May-26 |
| Sell* | 1 | 82.60p | SI Trade |
16:02:40 - 06-May-26 |
| Buy* | 1 | 83.50p | SI Trade |
16:02:40 - 06-May-26 |
| Buy* | 41 | 83.50p | SI Trade |
16:02:40 - 06-May-26 |
| Buy* | 598 | 83.273p | Ordinary |
16:02:25 - 06-May-26 |
| Sell* | 24,622 | 82.924p | Ordinary |
15:56:01 - 06-May-26 |
| Buy* | 3 | 83.50p | SI Trade |
15:55:46 - 06-May-26 |
| Sell* | 1 | 82.60p | SI Trade |
15:55:46 - 06-May-26 |
| Buy* | 7 | 83.50p | SI Trade |
15:55:46 - 06-May-26 |
| Buy* | 2 | 83.50p | SI Trade |
15:55:46 - 06-May-26 |
| Sell* | 1 | 82.93p | Ordinary |
15:55:17 - 06-May-26 |
| Sell* | 175 | 83.40p | Automatic Execution |
15:51:02 - 06-May-26 |
| Sell* | 2 | 83.40p | Automatic Execution |
15:51:02 - 06-May-26 |
| Sell* | 2 | 83.40p | Automatic Execution |
15:51:02 - 06-May-26 |
| Sell* | 600 | 83.40p | Automatic Execution |
15:51:02 - 06-May-26 |
| Sell* | 1,646 | 83.50p | Automatic Execution |
15:51:02 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 2 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 33 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 3 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 3 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 28 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 2 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 23 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Sell* | 1 | 83.00p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 47 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Sell* | 34 | 83.00p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 23 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 2 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 3 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Sell* | 1 | 83.00p | SI Trade |
15:51:01 - 06-May-26 |
| Buy* | 1 | 83.90p | SI Trade |
15:51:01 - 06-May-26 |
| Sell* | 2,038 | 83.50p | Automatic Execution |
15:51:01 - 06-May-26 |
| Buy* | 3,000 | 83.892p | SI Trade |
15:28:09 - 06-May-26 |
| Sell* | 458 | 83.50p | Automatic Execution |
15:18:04 - 06-May-26 |
| Buy* | 2,452 | 84.10p | Automatic Execution |
15:18:03 - 06-May-26 |
| Buy* | 121 | 84.10p | Automatic Execution |
15:18:03 - 06-May-26 |
| Buy* | 26 | 84.10p | SI Trade |
15:17:15 - 06-May-26 |
| Buy* | 2 | 84.10p | SI Trade |
15:17:15 - 06-May-26 |
| Buy* | 26 | 83.902p | Ordinary |
15:12:22 - 06-May-26 |
| Buy* | 11 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 6 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 23 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Sell* | 31 | 83.30p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 1 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 22 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 3 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 2 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 1 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 1 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 2 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 13 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Sell* | 1 | 83.30p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 6 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Buy* | 7 | 84.20p | SI Trade |
15:11:00 - 06-May-26 |
| Sell* | 2 | 83.30p | SI Trade |
14:43:48 - 06-May-26 |
| Buy* | 1 | 84.20p | SI Trade |
14:43:48 - 06-May-26 |
| Buy* | 2 | 84.20p | SI Trade |
14:43:48 - 06-May-26 |
| Sell* | 1 | 83.30p | SI Trade |
14:43:48 - 06-May-26 |
| Sell* | 11 | 83.30p | SI Trade |
14:43:48 - 06-May-26 |
| Sell* | 1 | 83.30p | SI Trade |
14:43:48 - 06-May-26 |
| Buy* | 6,269 | 84.00p | Ordinary |
14:27:10 - 06-May-26 |
| Buy* | 38 | 84.20p | SI Trade |
14:16:38 - 06-May-26 |
| Buy* | 70 | 84.20p | SI Trade |
14:16:38 - 06-May-26 |
| Buy* | 2 | 84.30p | SI Trade |
14:06:00 - 06-May-26 |
| Buy* | 10 | 84.30p | SI Trade |
14:06:00 - 06-May-26 |
| Buy* | 3 | 84.30p | SI Trade |
14:06:00 - 06-May-26 |
| Buy* | 35 | 84.30p | SI Trade |
14:06:00 - 06-May-26 |
| Buy* | 4 | 84.30p | SI Trade |
14:06:00 - 06-May-26 |
| Buy* | 8 | 84.30p | SI Trade |
14:06:00 - 06-May-26 |
| Buy* | 61 | 84.30p | SI Trade |
14:06:00 - 06-May-26 |
| Buy* | 1,189 | 84.057p | Ordinary |
13:45:39 - 06-May-26 |
| Buy* | 1 | 84.30p | SI Trade |
13:29:36 - 06-May-26 |
| Buy* | 12 | 84.20p | SI Trade |
13:24:26 - 06-May-26 |
| Sell* | 111 | 83.30p | Automatic Execution |
13:24:10 - 06-May-26 |
| Buy* | 1,189 | 84.062p | Ordinary |
13:21:46 - 06-May-26 |
| Buy* | 14 | 84.40p | SI Trade |
13:16:02 - 06-May-26 |
| Buy* | 29 | 84.143p | Ordinary |
13:10:25 - 06-May-26 |
| Buy* | 25 | 84.40p | SI Trade |
13:02:59 - 06-May-26 |
| Buy* | 11 | 84.30p | SI Trade |
13:01:04 - 06-May-26 |
| Sell* | 9 | 84.00p | Automatic Execution |
13:01:04 - 06-May-26 |
| Sell* | 715 | 84.00p | Automatic Execution |
13:01:04 - 06-May-26 |
| Buy* | 3 | 84.90p | SI Trade |
13:00:54 - 06-May-26 |
| Buy* | 1 | 84.90p | SI Trade |
13:00:54 - 06-May-26 |
| Buy* | 8 | 84.60p | SI Trade |
13:00:46 - 06-May-26 |
| Buy* | 5 | 84.60p | SI Trade |
13:00:46 - 06-May-26 |
| Sell* | 122 | 84.10p | Automatic Execution |
13:00:46 - 06-May-26 |
| Sell* | 438 | 84.10p | Automatic Execution |
13:00:46 - 06-May-26 |
| Sell* | 3,000 | 84.262p | Negotiated Trade |
12:58:00 - 06-May-26 |
| Sell* | 1 | 84.10p | SI Trade |
12:53:59 - 06-May-26 |
| Buy* | 2 | 85.00p | SI Trade |
12:53:59 - 06-May-26 |
| Buy* | 12 | 85.00p | SI Trade |
12:53:59 - 06-May-26 |
| Buy* | 5,000 | 84.648p | SI Trade |
12:48:44 - 06-May-26 |
| Buy* | 42 | 84.90p | SI Trade |
12:41:33 - 06-May-26 |
| Buy* | 37 | 84.90p | SI Trade |
12:41:33 - 06-May-26 |
| Buy* | 3 | 84.90p | SI Trade |
12:41:33 - 06-May-26 |
| Buy* | 11 | 84.90p | Automatic Execution |
12:41:33 - 06-May-26 |
| Buy* | 1 | 84.90p | SI Trade |
12:32:40 - 06-May-26 |
| Buy* | 1 | 84.90p | SI Trade |
12:32:40 - 06-May-26 |
| Buy* | 4 | 84.90p | SI Trade |
12:32:40 - 06-May-26 |
| Buy* | 1 | 84.90p | SI Trade |
12:32:40 - 06-May-26 |
| Buy* | 109 | 84.90p | SI Trade |
12:32:40 - 06-May-26 |
| Buy* | 1 | 84.90p | SI Trade |
12:32:40 - 06-May-26 |
| Sell* | 18 | 84.10p | SI Trade |
12:32:40 - 06-May-26 |
| Sell* | 1 | 84.10p | SI Trade |
12:24:29 - 06-May-26 |
| Sell* | 2 | 84.10p | SI Trade |
12:24:29 - 06-May-26 |
| Buy* | 2 | 84.40p | SI Trade |
12:22:27 - 06-May-26 |
| Buy* | 38 | 84.40p | SI Trade |
12:22:27 - 06-May-26 |
| Buy* | 2 | 84.40p | SI Trade |
12:22:27 - 06-May-26 |
| Buy* | 1 | 84.40p | SI Trade |
12:22:27 - 06-May-26 |
| Sell* | 3 | 84.00p | SI Trade |
12:22:27 - 06-May-26 |
| Unknown* | 564 | 84.20p | SI Trade |
12:12:31 - 06-May-26 |
| Buy* | 39 | 84.40p | Automatic Execution |
12:09:23 - 06-May-26 |
| Buy* | 79 | 84.40p | SI Trade |
12:09:22 - 06-May-26 |
| Buy* | 78 | 84.40p | Automatic Execution |
12:09:22 - 06-May-26 |
| Buy* | 107 | 84.40p | Automatic Execution |
12:09:22 - 06-May-26 |
| Buy* | 274 | 84.40p | Automatic Execution |
12:09:22 - 06-May-26 |
| Sell* | 5,900 | 83.85p | SI Trade |
12:06:51 - 06-May-26 |
| Buy* | 2 | 84.40p | SI Trade |
11:55:42 - 06-May-26 |
| Buy* | 2 | 84.40p | SI Trade |
11:55:42 - 06-May-26 |
| Buy* | 53 | 84.40p | SI Trade |
11:55:42 - 06-May-26 |
| Buy* | 1 | 84.40p | SI Trade |
11:55:42 - 06-May-26 |
| Buy* | 1 | 84.40p | SI Trade |
11:55:42 - 06-May-26 |
| Buy* | 2 | 84.40p | SI Trade |
11:55:42 - 06-May-26 |
| Buy* | 53 | 84.40p | SI Trade |
11:55:42 - 06-May-26 |
| Sell* | 12 | 83.50p | SI Trade |
11:55:42 - 06-May-26 |
| Sell* | 3,353 | 83.77p | Ordinary |
11:42:46 - 06-May-26 |
| Sell* | 5,000 | 83.87p | Negotiated Trade |
11:32:10 - 06-May-26 |
| Buy* | 200 | 84.194p | Ordinary |
11:13:14 - 06-May-26 |
| Buy* | 2,021 | 84.198p | Ordinary |
11:00:07 - 06-May-26 |
| Buy* | 10,000 | 84.139p | Ordinary |
10:53:26 - 06-May-26 |
| Sell* | 2 | 83.50p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 1 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 1 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 3 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 2 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 1 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 2 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 6 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 9 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 5 | 84.40p | SI Trade |
10:49:00 - 06-May-26 |
| Buy* | 3,070 | 84.139p | Ordinary |
10:43:15 - 06-May-26 |
| Buy* | 832 | 84.0818p | Ordinary |
10:38:40 - 06-May-26 |
| Sell* | 367 | 83.755p | Ordinary |
10:38:27 - 06-May-26 |
| Buy* | 5,000 | 84.0818p | Ordinary |
10:36:07 - 06-May-26 |
| Sell* | 39 | 83.753p | Ordinary |
10:35:50 - 06-May-26 |
| Sell* | 28 | 83.75p | Ordinary |
10:35:10 - 06-May-26 |
| Sell* | 1,837 | 83.747p | Ordinary |
10:33:43 - 06-May-26 |
| Sell* | 46 | 83.744p | Ordinary |
10:31:40 - 06-May-26 |
| Sell* | 116 | 83.742p | Ordinary |
10:30:28 - 06-May-26 |
| Sell* | 731 | 83.745p | SI Trade |
10:29:17 - 06-May-26 |
| Buy* | 2,630 | 84.0818p | Ordinary |
10:25:18 - 06-May-26 |
| Buy* | 5 | 84.40p | SI Trade |
10:19:24 - 06-May-26 |
| Sell* | 858 | 83.90p | SI Trade |
10:19:24 - 06-May-26 |
| Sell* | 1,790 | 83.90p | Automatic Execution |
10:15:45 - 06-May-26 |
| Buy* | 971 | 84.40p | Automatic Execution |
10:15:45 - 06-May-26 |
| Buy* | 1,896 | 84.40p | Automatic Execution |
10:15:45 - 06-May-26 |
| Buy* | 1,190 | 84.0111p | Ordinary |
10:15:19 - 06-May-26 |
| Buy* | 5,080 | 83.8172p | Ordinary |
10:10:19 - 06-May-26 |
| Buy* | 20 | 84.00p | SI Trade |
10:08:39 - 06-May-26 |
| Sell* | 520 | 83.50p | Automatic Execution |
10:08:39 - 06-May-26 |
| Buy* | 1,967 | 84.10p | Automatic Execution |
10:08:39 - 06-May-26 |
| Buy* | 1,989 | 84.00p | Automatic Execution |
10:08:39 - 06-May-26 |
| Buy* | 881 | 84.00p | Automatic Execution |
10:08:39 - 06-May-26 |
| Buy* | 419 | 84.00p | Automatic Execution |
10:08:39 - 06-May-26 |
| Buy* | 20 | 84.00p | SI Trade |
10:07:28 - 06-May-26 |
| Buy* | 1 | 84.20p | SI Trade |
10:05:37 - 06-May-26 |