Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,061 83.10p Uncrossing Trade
 16:35:25 - 04-Nov-26
Buy* 8,639 83.608p Ordinary
 16:23:10 - 04-Nov-26
Buy* 20 83.80p Automatic Execution
 16:21:02 - 04-Nov-26
Buy* 331 83.60p Automatic Execution
 16:12:28 - 04-Nov-26
Buy* 2 83.60p Automatic Execution
 16:12:28 - 04-Nov-26
Buy* 450 83.60p Automatic Execution
 16:12:28 - 04-Nov-26
Buy* 516 83.30p Automatic Execution
 15:55:56 - 04-Nov-26
Buy* 30,000 83.1395p Ordinary
 15:52:31 - 04-Nov-26
Buy* 2 83.30p Ordinary
 15:49:07 - 04-Nov-26
Buy* 7,080 83.1395p Ordinary
 15:45:10 - 04-Nov-26
Buy* 11 83.40p SI Trade
 15:43:34 - 04-Nov-26
Sell* 295 82.80p SI Trade
 15:43:34 - 04-Nov-26
Sell* 16 82.80p SI Trade
 15:28:37 - 04-Nov-26
Sell* 467 83.031p Negotiated Trade
 15:11:32 - 04-Nov-26
Buy* 4 83.40p SI Trade
 15:08:40 - 04-Nov-26
Buy* 180 83.40p Ordinary
 14:53:10 - 04-Nov-26
Buy* 1 83.40p SI Trade
 14:52:45 - 04-Nov-26
Buy* 150 83.40p SI Trade
 14:52:45 - 04-Nov-26
Buy* 10,000 83.2074p Ordinary
 14:45:12 - 04-Nov-26
Buy* 3 83.40p SI Trade
 14:44:45 - 04-Nov-26
Buy* 19 83.40p SI Trade
 14:37:54 - 04-Nov-26
Buy* 2 83.40p SI Trade
 14:37:54 - 04-Nov-26
Buy* 282 83.70p SI Trade
 14:20:48 - 04-Nov-26
Sell* 123 83.20p Automatic Execution
 14:20:48 - 04-Nov-26
Sell* 140 83.20p Automatic Execution
 14:20:48 - 04-Nov-26
Sell* 291 83.20p Automatic Execution
 14:20:48 - 04-Nov-26
Buy* 825 83.70p SI Trade
 14:20:20 - 04-Nov-26
Buy* 4,759 83.5395p Ordinary
 14:14:08 - 04-Nov-26
Buy* 7 83.70p SI Trade
 14:06:19 - 04-Nov-26
Buy* 3,570 83.4037p Ordinary
 13:54:35 - 04-Nov-26
Sell* 6 83.20p SI Trade
 13:54:17 - 04-Nov-26
Sell* 1,163 83.2733p Ordinary
 13:54:16 - 04-Nov-26
Sell* 2 83.20p SI Trade
 13:53:00 - 04-Nov-26
Buy* 55 83.70p SI Trade
 13:45:53 - 04-Nov-26
Sell* 1,065 83.20p Automatic Execution
 13:45:52 - 04-Nov-26
Sell* 451 83.20p Automatic Execution
 13:45:52 - 04-Nov-26
Sell* 756 83.20p Automatic Execution
 13:45:52 - 04-Nov-26
Sell* 90 83.00p SI Trade
 13:14:19 - 04-Nov-26
Unknown* 86,056 83.50p Ordinary
 12:20:38 - 04-Nov-26
Buy* 14,305 83.4074p Ordinary
 12:20:08 - 04-Nov-26
Buy* 5,956 83.4074p Ordinary
 12:04:31 - 04-Nov-26
Buy* 5,972 83.1716p Ordinary
 11:21:59 - 04-Nov-26
Buy* 2,981 83.1716p Ordinary
 11:20:08 - 04-Nov-26
Sell* 291 82.9974p Ordinary
 11:20:07 - 04-Nov-26
Sell* 758 82.9974p Ordinary
 11:18:26 - 04-Nov-26
Buy* 595 83.1716p Ordinary
 11:08:34 - 04-Nov-26
Sell* 500 82.997p Negotiated Trade
 11:07:13 - 04-Nov-26
Buy* 103 83.30p SI Trade
 11:07:01 - 04-Nov-26
Buy* 2 83.30p SI Trade
 11:07:01 - 04-Nov-26
Buy* 9,789 83.1716p Ordinary
 10:43:46 - 04-Nov-26
Buy* 470 83.1716p Ordinary
 10:43:37 - 04-Nov-26
Buy* 200 83.30p SI Trade
 10:43:31 - 04-Nov-26
Unknown* 200 83.30p OTC Trade
 10:43:31 - 04-Nov-26
Unknown* 800 83.30p OTC Trade
 10:43:31 - 04-Nov-26
Buy* 131 83.30p Automatic Execution
 10:32:04 - 04-Nov-26
Buy* 230 83.30p Automatic Execution
 10:32:03 - 04-Nov-26
Buy* 4,181 83.1074p Ordinary
 10:26:14 - 04-Nov-26
Buy* 28 83.1074p Ordinary
 09:46:05 - 04-Nov-26
Buy* 5 83.30p SI Trade
 09:44:43 - 04-Nov-26
Sell* 254 82.30p Automatic Execution
 09:30:54 - 04-Nov-26
Sell* 342 82.30p Automatic Execution
 09:30:54 - 04-Nov-26
Sell* 5 82.20p SI Trade
 09:30:53 - 04-Nov-26
Buy* 119 83.10p SI Trade
 09:30:53 - 04-Nov-26
Buy* 1,864 83.10p Automatic Execution
 09:30:53 - 04-Nov-26
Buy* 26,476 82.8111p Ordinary
 09:27:12 - 04-Nov-26
Sell* 5,424 82.50p Ordinary
 09:22:35 - 04-Nov-26
Sell* 45,757 82.3581p Ordinary
 09:22:26 - 04-Nov-26
Buy* 1 83.008p Ordinary
 09:12:34 - 04-Nov-26
Sell* 10,640 82.3581p Ordinary
 08:58:59 - 04-Nov-26
Buy* 1 83.10p SI Trade
 08:58:31 - 04-Nov-26
Buy* 2,000 82.812p Ordinary
 08:52:11 - 04-Nov-26
Sell* 985 82.30p Automatic Execution
 08:50:01 - 04-Nov-26
Buy* 1,008 82.50p Automatic Execution
 08:46:50 - 04-Nov-26
Buy* 467 82.50p Automatic Execution
 08:46:50 - 04-Nov-26
Buy* 50 82.50p SI Trade
 08:36:11 - 04-Nov-26
Buy* 12,078 82.3799p Ordinary
 08:32:26 - 04-Nov-26
Sell* 5,642 81.70p SI Trade
 08:27:54 - 04-Nov-26
Sell* 2 82.00p SI Trade
 08:15:51 - 04-Nov-26
Sell* 251 82.10p Automatic Execution
 08:15:05 - 04-Nov-26
Sell* 2,328 82.60p Automatic Execution
 08:15:01 - 04-Nov-26
Buy* 1,798 83.20p Automatic Execution
 08:14:59 - 04-Nov-26
Buy* 917 83.20p Automatic Execution
 08:14:59 - 04-Nov-26
Buy* 5 83.50p SI Trade
 08:14:40 - 04-Nov-26
Buy* 1 83.50p SI Trade
 08:14:40 - 04-Nov-26
Buy* 1 83.50p SI Trade
 08:14:40 - 04-Nov-26
Buy* 27 83.40p SI Trade
 08:06:40 - 04-Nov-26
Sell* 70 82.827p Ordinary
 08:05:56 - 04-Nov-26
Buy* 1 83.267p Suspected BUY Trade
 08:05:37 - 04-Nov-26
Buy* 1 84.00p SI Trade
 08:05:16 - 04-Nov-26
Sell* 2 82.10p SI Trade
 08:05:16 - 04-Nov-26
Sell* 6 82.10p SI Trade
 08:05:16 - 04-Nov-26
Buy* 5 84.00p SI Trade
 08:05:16 - 04-Nov-26
Sell* 3 82.10p SI Trade
 08:05:16 - 04-Nov-26
Buy* 4 84.00p SI Trade
 08:05:16 - 04-Nov-26
Buy* 5 84.00p SI Trade
 08:05:16 - 04-Nov-26
Buy* 379 82.50p Automatic Execution
 08:05:16 - 04-Nov-26
Buy* 8 84.00p SI Trade
 08:05:16 - 04-Nov-26
Buy* 1 84.00p SI Trade
 08:05:16 - 04-Nov-26
Buy* 12 84.00p SI Trade
 08:05:16 - 04-Nov-26
Sell* 19 82.10p SI Trade
 08:05:16 - 04-Nov-26
Buy* 12 84.00p SI Trade
 08:05:16 - 04-Nov-26
Buy* 125 82.50p Automatic Execution
 08:05:16 - 04-Nov-26
Unknown* 168,842 82.50p Negotiated Trade
 08:05:04 - 04-Nov-26
Sell* 118 82.70p Automatic Execution
 16:29:25 - 03-Nov-26
Buy* 768 82.90p Automatic Execution
 16:29:25 - 03-Nov-26
Buy* 335 82.90p Automatic Execution
 16:29:25 - 03-Nov-26
Buy* 274 82.90p Automatic Execution
 16:29:25 - 03-Nov-26
Sell* 114 82.50p Automatic Execution
 16:27:00 - 03-Nov-26
Buy* 1 82.90p SI Trade
 16:16:16 - 03-Nov-26
Sell* 2 82.50p SI Trade
 16:13:17 - 03-Nov-26
Buy* 1,886 82.80p Automatic Execution
 16:10:38 - 03-Nov-26
Buy* 65 82.80p Automatic Execution
 16:10:38 - 03-Nov-26
Buy* 5 82.80p SI Trade
 16:10:01 - 03-Nov-26
Unknown* 370 82.60p SI Trade
 16:03:27 - 03-Nov-26
Sell* 9 82.40p SI Trade
 15:54:30 - 03-Nov-26
Buy* 2 82.80p SI Trade
 15:54:30 - 03-Nov-26
Buy* 15 82.80p SI Trade
 15:54:30 - 03-Nov-26
Buy* 6 82.80p SI Trade
 15:37:56 - 03-Nov-26
Sell* 76 82.60p Automatic Execution
 15:37:56 - 03-Nov-26
Buy* 26 82.80p Ordinary
 15:37:48 - 03-Nov-26
Buy* 76 82.60p Automatic Execution
 15:35:24 - 03-Nov-26
Buy* 565 82.60p Automatic Execution
 15:35:24 - 03-Nov-26
Sell* 1 82.40p SI Trade
 15:34:24 - 03-Nov-26
Unknown* 2 82.50p SI Trade
 15:34:24 - 03-Nov-26
Unknown* 16 82.50p SI Trade
 15:34:24 - 03-Nov-26
Buy* 275 82.50p Automatic Execution
 15:34:24 - 03-Nov-26
Buy* 351 82.50p Automatic Execution
 15:34:24 - 03-Nov-26
Sell* 1,740 82.4355p Ordinary
 15:11:34 - 03-Nov-26
Sell* 350 82.50p Automatic Execution
 14:51:51 - 03-Nov-26
Sell* 138 82.50p Automatic Execution
 14:51:51 - 03-Nov-26
Sell* 145 82.50p Automatic Execution
 14:51:51 - 03-Nov-26
Sell* 137 82.50p Automatic Execution
 14:51:51 - 03-Nov-26
Buy* 462 82.70p Automatic Execution
 14:51:51 - 03-Nov-26
Buy* 145 82.60p Automatic Execution
 14:51:51 - 03-Nov-26
Buy* 145 82.60p Automatic Execution
 14:51:51 - 03-Nov-26
Buy* 350 82.60p Automatic Execution
 14:51:51 - 03-Nov-26
Sell* 51 82.50p Automatic Execution
 14:51:51 - 03-Nov-26
Sell* 350 82.60p Automatic Execution
 14:51:50 - 03-Nov-26
Sell* 40 82.60p Automatic Execution
 14:51:50 - 03-Nov-26
Buy* 101 82.80p Automatic Execution
 14:51:49 - 03-Nov-26
Buy* 350 82.70p Automatic Execution
 14:51:49 - 03-Nov-26
Sell* 1 82.70p Automatic Execution
 14:51:49 - 03-Nov-26
Sell* 1,922 82.60p Automatic Execution
 14:51:49 - 03-Nov-26
Sell* 3,044 82.60p Automatic Execution
 14:51:49 - 03-Nov-26
Sell* 2,494 82.60p Automatic Execution
 14:51:49 - 03-Nov-26
Buy* 1 82.80p SI Trade
 14:51:31 - 03-Nov-26
Sell* 1,200 82.6933p Ordinary
 14:45:56 - 03-Nov-26
Buy* 8 82.80p SI Trade
 14:41:59 - 03-Nov-26
Sell* 1,630 82.7178p Ordinary
 14:35:44 - 03-Nov-26
Buy* 3 82.80p SI Trade
 14:35:11 - 03-Nov-26
Sell* 2 82.60p SI Trade
 14:35:11 - 03-Nov-26
Sell* 237 82.80p Automatic Execution
 14:21:52 - 03-Nov-26
Sell* 953 82.80p Automatic Execution
 14:21:52 - 03-Nov-26
Sell* 348 82.80p Automatic Execution
 14:21:52 - 03-Nov-26
Buy* 84 82.90p Automatic Execution
 14:20:31 - 03-Nov-26
Buy* 324 82.80p Automatic Execution
 14:20:19 - 03-Nov-26
Sell* 25,000 82.64p Ordinary
 14:20:13 - 03-Nov-26
Sell* 30,252 82.3733p Ordinary
 14:12:22 - 03-Nov-26
Sell* 13,281 82.3733p Ordinary
 14:11:05 - 03-Nov-26
Buy* 1 82.80p SI Trade
 14:07:22 - 03-Nov-26
Sell* 262 82.20p Automatic Execution
 13:58:08 - 03-Nov-26
Buy* 303 82.50p Automatic Execution
 13:58:08 - 03-Nov-26
Buy* 42 82.50p Automatic Execution
 13:58:08 - 03-Nov-26
Buy* 350 82.50p Automatic Execution
 13:58:08 - 03-Nov-26
Buy* 100 82.90p SI Trade
 13:52:57 - 03-Nov-26
Sell* 696 82.20p Automatic Execution
 13:52:57 - 03-Nov-26
Sell* 3,316 82.40p Automatic Execution
 13:52:56 - 03-Nov-26
Sell* 1,039 82.40p Automatic Execution
 13:52:56 - 03-Nov-26
Sell* 960 82.40p Automatic Execution
 13:52:56 - 03-Nov-26
Sell* 29 82.40p SI Trade
 13:42:51 - 03-Nov-26
Unknown* 0 83.30p SI Trade
 13:38:59 - 03-Nov-26
Unknown* 0 83.30p SI Trade
 13:38:58 - 03-Nov-26
Buy* 33 83.30p SI Trade
 13:38:57 - 03-Nov-26
Sell* 662 82.70p Automatic Execution
 13:34:57 - 03-Nov-26
Sell* 320 82.90p Automatic Execution
 13:34:42 - 03-Nov-26
Buy* 1 83.80p SI Trade
 13:34:36 - 03-Nov-26
Buy* 29 83.00p Automatic Execution
 13:32:38 - 03-Nov-26
Sell* 349 82.60p Automatic Execution
 13:32:05 - 03-Nov-26
Sell* 90 82.80p Automatic Execution
 13:32:00 - 03-Nov-26
Sell* 10 82.80p Automatic Execution
 13:32:00 - 03-Nov-26
Buy* 2,004 83.10p Automatic Execution
 13:32:00 - 03-Nov-26
Buy* 52 83.10p Automatic Execution
 13:32:00 - 03-Nov-26
Buy* 319 83.10p Automatic Execution
 13:32:00 - 03-Nov-26
Buy* 344 83.10p Automatic Execution
 13:32:00 - 03-Nov-26
Buy* 9 83.10p SI Trade
 13:07:22 - 03-Nov-26
Sell* 5,874 82.8533p Ordinary
 13:04:59 - 03-Nov-26
Sell* 12,000 82.94p Ordinary
 13:04:26 - 03-Nov-26
Sell* 30,000 82.80p Ordinary
 13:02:22 - 03-Nov-26
Sell* 6,216 82.853p Ordinary
 12:52:31 - 03-Nov-26
Sell* 2,750 82.8521p Ordinary
 12:34:04 - 03-Nov-26
Sell* 362 82.80p SI Trade
 12:10:47 - 03-Nov-26
Sell* 2 82.80p SI Trade
 12:09:33 - 03-Nov-26
Sell* 31 82.80p Automatic Execution
 12:06:50 - 03-Nov-26
Sell* 24 82.80p Automatic Execution
 12:06:43 - 03-Nov-26
Sell* 1,000 82.80p SI Trade
 12:06:29 - 03-Nov-26
Sell* 1,562 82.80p Automatic Execution
 12:06:29 - 03-Nov-26
Sell* 1,239 82.80p Automatic Execution
 12:06:29 - 03-Nov-26
Sell* 24,569 83.36p Ordinary
 11:58:09 - 03-Nov-26
Buy* 37 84.00p SI Trade
 11:56:00 - 03-Nov-26
Buy* 2 84.00p SI Trade
 11:56:00 - 03-Nov-26
FTSE 100 Latest
Value10,829.21
Change190.78