Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,528 86.80p Suspected BUY Trade
 16:35:06 - 15-Apr-26
Buy* 4 87.10p SI Trade
 16:29:41 - 15-Apr-26
Buy* 3 87.10p SI Trade
 16:27:11 - 15-Apr-26
Sell* 1 86.70p SI Trade
 16:27:11 - 15-Apr-26
Sell* 1 86.70p SI Trade
 16:27:11 - 15-Apr-26
Buy* 1 87.10p SI Trade
 16:27:11 - 15-Apr-26
Buy* 2 87.10p SI Trade
 16:27:11 - 15-Apr-26
Buy* 102 87.00p Automatic Execution
 16:16:43 - 15-Apr-26
Buy* 106 87.00p Automatic Execution
 16:16:27 - 15-Apr-26
Buy* 740 87.00p Automatic Execution
 16:16:06 - 15-Apr-26
Buy* 24 87.00p Automatic Execution
 16:16:06 - 15-Apr-26
Buy* 2 87.00p SI Trade
 16:16:00 - 15-Apr-26
Buy* 1,081 87.00p Automatic Execution
 16:16:00 - 15-Apr-26
Sell* 250 86.332p Ordinary
 16:12:34 - 15-Apr-26
Sell* 1 86.20p SI Trade
 16:11:20 - 15-Apr-26
Buy* 2 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 3 87.00p SI Trade
 16:11:20 - 15-Apr-26
Sell* 2 86.20p SI Trade
 16:11:20 - 15-Apr-26
Buy* 11 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 1 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 4 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 27 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 22 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 3 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 2 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 2 87.00p SI Trade
 16:11:20 - 15-Apr-26
Sell* 1 86.20p SI Trade
 16:11:20 - 15-Apr-26
Buy* 6 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 1 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 24 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 2 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 2 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 45 87.00p SI Trade
 16:11:20 - 15-Apr-26
Sell* 1 86.20p SI Trade
 16:11:20 - 15-Apr-26
Buy* 15 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 2 87.00p SI Trade
 16:11:20 - 15-Apr-26
Buy* 11,338 86.8799p Ordinary
 16:07:45 - 15-Apr-26
Sell* 2,000 86.34p Ordinary
 16:05:34 - 15-Apr-26
Sell* 21 86.331p Ordinary
 16:02:43 - 15-Apr-26
Buy* 567 86.992p Ordinary
 15:57:17 - 15-Apr-26
Buy* 1,040 86.942p Suspected BUY Trade
 15:50:13 - 15-Apr-26
Buy* 2 87.00p SI Trade
 15:35:56 - 15-Apr-26
Buy* 1 87.00p SI Trade
 15:35:56 - 15-Apr-26
Buy* 11 87.00p SI Trade
 15:35:56 - 15-Apr-26
Buy* 30 87.00p SI Trade
 15:35:56 - 15-Apr-26
Buy* 11 87.00p SI Trade
 15:35:56 - 15-Apr-26
Sell* 10 86.20p SI Trade
 15:35:56 - 15-Apr-26
Buy* 160 87.00p SI Trade
 15:35:56 - 15-Apr-26
Sell* 1 86.20p SI Trade
 15:35:56 - 15-Apr-26
Buy* 11 87.00p SI Trade
 15:22:14 - 15-Apr-26
Buy* 857 87.00p Automatic Execution
 15:22:14 - 15-Apr-26
Sell* 4 86.20p SI Trade
 15:18:15 - 15-Apr-26
Buy* 5,082 86.8799p Ordinary
 15:18:01 - 15-Apr-26
Sell* 5,142 86.496p Ordinary
 15:17:27 - 15-Apr-26
Sell* 512 86.20p SI Trade
 15:16:21 - 15-Apr-26
Buy* 17 87.00p SI Trade
 15:16:21 - 15-Apr-26
Buy* 1 87.00p SI Trade
 15:16:21 - 15-Apr-26
Sell* 67 86.4952p Ordinary
 15:13:58 - 15-Apr-26
Buy* 515 86.992p Ordinary
 15:13:57 - 15-Apr-26
Buy* 11 87.00p SI Trade
 15:12:04 - 15-Apr-26
Buy* 1 87.00p SI Trade
 15:12:04 - 15-Apr-26
Sell* 287 86.90p Automatic Execution
 15:12:04 - 15-Apr-26
Buy* 6 87.30p SI Trade
 15:07:43 - 15-Apr-26
Buy* 4 87.30p SI Trade
 15:07:43 - 15-Apr-26
Sell* 1 86.90p SI Trade
 15:07:43 - 15-Apr-26
Buy* 3 87.30p SI Trade
 15:07:43 - 15-Apr-26
Sell* 4 86.90p Automatic Execution
 14:58:11 - 15-Apr-26
Sell* 1,064 87.00p Automatic Execution
 14:53:32 - 15-Apr-26
Sell* 508 87.00p Automatic Execution
 14:53:32 - 15-Apr-26
Buy* 44 87.70p SI Trade
 14:53:31 - 15-Apr-26
Buy* 5 87.70p SI Trade
 14:53:31 - 15-Apr-26
Buy* 196 87.70p SI Trade
 14:53:31 - 15-Apr-26
Buy* 4 87.40p SI Trade
 14:53:31 - 15-Apr-26
Sell* 200 87.40p Automatic Execution
 14:53:31 - 15-Apr-26
Sell* 8 87.50p Automatic Execution
 14:53:31 - 15-Apr-26
Sell* 9,195 87.50p Automatic Execution
 14:53:31 - 15-Apr-26
Sell* 1,200 87.50p SI Trade
 14:53:14 - 15-Apr-26
Unknown* 1,200 87.50p OTC Trade
 14:53:14 - 15-Apr-26
Sell* 5,050 87.50p Ordinary
 14:53:13 - 15-Apr-26
Unknown* 5,050 87.50p OTC Trade
 14:53:13 - 15-Apr-26
Sell* 28,000 87.6476p Ordinary
 14:49:52 - 15-Apr-26
Sell* 4,061 87.6476p Ordinary
 14:44:23 - 15-Apr-26
Buy* 5 87.90p SI Trade
 14:39:05 - 15-Apr-26
Buy* 1 87.90p SI Trade
 14:39:05 - 15-Apr-26
Buy* 7 87.90p SI Trade
 14:39:05 - 15-Apr-26
Buy* 2 87.90p SI Trade
 14:39:05 - 15-Apr-26
Sell* 1 87.50p SI Trade
 14:39:05 - 15-Apr-26
Buy* 1 87.90p SI Trade
 14:39:05 - 15-Apr-26
Buy* 11 87.90p SI Trade
 14:39:05 - 15-Apr-26
Buy* 9 87.90p SI Trade
 14:39:05 - 15-Apr-26
Buy* 1 88.00p SI Trade
 14:31:39 - 15-Apr-26
Sell* 22 87.50p SI Trade
 14:31:39 - 15-Apr-26
Buy* 1 88.00p SI Trade
 14:31:39 - 15-Apr-26
Buy* 1 88.00p SI Trade
 14:31:39 - 15-Apr-26
Buy* 3 88.00p SI Trade
 14:31:39 - 15-Apr-26
Buy* 1 88.00p SI Trade
 14:31:39 - 15-Apr-26
Buy* 1 88.00p SI Trade
 14:31:39 - 15-Apr-26
Buy* 1 88.00p SI Trade
 14:31:39 - 15-Apr-26
Sell* 2 87.60p SI Trade
 14:29:00 - 15-Apr-26
Buy* 261 87.60p Automatic Execution
 14:29:00 - 15-Apr-26
Buy* 1,508 87.60p Automatic Execution
 14:29:00 - 15-Apr-26
Buy* 1,338 87.60p Automatic Execution
 14:29:00 - 15-Apr-26
Sell* 1 87.50p SI Trade
 14:23:08 - 15-Apr-26
Sell* 4 87.50p SI Trade
 14:23:08 - 15-Apr-26
Buy* 227 87.60p SI Trade
 14:23:08 - 15-Apr-26
Buy* 2 87.60p SI Trade
 14:23:08 - 15-Apr-26
Buy* 566 87.614p Suspected BUY Trade
 14:14:11 - 15-Apr-26
Buy* 2 87.60p SI Trade
 13:46:50 - 15-Apr-26
Buy* 1 87.60p SI Trade
 13:46:09 - 15-Apr-26
Sell* 339 87.60p Automatic Execution
 13:46:09 - 15-Apr-26
Buy* 4 88.50p SI Trade
 13:29:12 - 15-Apr-26
Buy* 33 88.50p SI Trade
 13:16:27 - 15-Apr-26
Buy* 1 88.50p SI Trade
 13:16:27 - 15-Apr-26
Buy* 1 88.50p SI Trade
 13:16:27 - 15-Apr-26
Buy* 3 88.50p SI Trade
 13:16:27 - 15-Apr-26
Buy* 11,327 88.2799p Ordinary
 13:12:51 - 15-Apr-26
Buy* 1,112 88.30p Ordinary
 13:01:38 - 15-Apr-26
Buy* 11 88.40p SI Trade
 12:55:31 - 15-Apr-26
Buy* 3 88.40p SI Trade
 12:55:31 - 15-Apr-26
Buy* 56 88.40p SI Trade
 12:55:31 - 15-Apr-26
Sell* 1 87.60p SI Trade
 12:55:31 - 15-Apr-26
Buy* 6 88.40p SI Trade
 12:55:31 - 15-Apr-26
Buy* 13 88.40p SI Trade
 12:55:31 - 15-Apr-26
Sell* 7 87.60p SI Trade
 12:55:31 - 15-Apr-26
Buy* 4 88.40p SI Trade
 12:55:31 - 15-Apr-26
Buy* 28 88.40p SI Trade
 12:14:35 - 15-Apr-26
Sell* 6 87.50p SI Trade
 12:12:42 - 15-Apr-26
Buy* 1,131 88.3489p Ordinary
 12:11:33 - 15-Apr-26
Sell* 1,124 87.869p Ordinary
 12:10:49 - 15-Apr-26
Buy* 4 88.50p SI Trade
 12:07:45 - 15-Apr-26
Buy* 57 88.50p SI Trade
 12:07:45 - 15-Apr-26
Sell* 207 87.50p Automatic Execution
 12:07:45 - 15-Apr-26
Buy* 42 88.50p SI Trade
 12:03:20 - 15-Apr-26
Sell* 11 87.50p SI Trade
 12:03:20 - 15-Apr-26
Buy* 18 88.50p SI Trade
 12:01:03 - 15-Apr-26
Buy* 200 88.40p Automatic Execution
 12:00:47 - 15-Apr-26
Buy* 200 88.40p Automatic Execution
 11:59:03 - 15-Apr-26
Buy* 200 88.40p Automatic Execution
 11:58:05 - 15-Apr-26
Buy* 6 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 7 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 1 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 1 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 1 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 11 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 22 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 2 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 1 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 1 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 22 88.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 19 88.50p SI Trade
 11:57:41 - 15-Apr-26
Sell* 1 87.50p SI Trade
 11:57:41 - 15-Apr-26
Buy* 1 88.50p SI Trade
 11:57:41 - 15-Apr-26
Sell* 5,598 87.50p Automatic Execution
 11:57:41 - 15-Apr-26
Buy* 3,500 88.3489p Ordinary
 11:36:27 - 15-Apr-26
Sell* 5,250 87.675p Ordinary
 11:21:51 - 15-Apr-26
Buy* 11,254 88.3489p Ordinary
 11:05:55 - 15-Apr-26
Sell* 9,150 87.869p Ordinary
 10:56:29 - 15-Apr-26
Buy* 12,318 88.3489p Ordinary
 10:54:58 - 15-Apr-26
Sell* 1 87.00p SI Trade
 10:53:53 - 15-Apr-26
Sell* 14 87.00p SI Trade
 10:53:53 - 15-Apr-26
Buy* 2 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 1 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 18 88.50p SI Trade
 10:53:53 - 15-Apr-26
Sell* 2 87.00p SI Trade
 10:53:53 - 15-Apr-26
Buy* 1 88.50p SI Trade
 10:53:53 - 15-Apr-26
Sell* 32 87.00p SI Trade
 10:53:53 - 15-Apr-26
Sell* 1 87.00p SI Trade
 10:53:53 - 15-Apr-26
Buy* 1 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 46 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 138 88.50p SI Trade
 10:53:53 - 15-Apr-26
Sell* 1 87.00p SI Trade
 10:53:53 - 15-Apr-26
Buy* 44 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 7 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 1 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 224 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 449 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 2 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 2 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 8 88.50p SI Trade
 10:53:53 - 15-Apr-26
Sell* 2 87.00p SI Trade
 10:53:53 - 15-Apr-26
Buy* 2 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 3 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 8 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 1 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 2 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 13 88.50p SI Trade
 10:53:53 - 15-Apr-26
Buy* 1 88.50p SI Trade
 10:53:53 - 15-Apr-26
Unknown* 4,572 88.00p OTC Trade
 10:53:46 - 15-Apr-26
Buy* 2,664 88.30p Ordinary
 10:53:24 - 15-Apr-26
Buy* 5,028 88.2749p Ordinary
 10:51:18 - 15-Apr-26
Sell* 477 87.5535p Ordinary
 10:48:26 - 15-Apr-26
Buy* 39,582 88.2749p Ordinary
 10:35:37 - 15-Apr-26
Buy* 221 88.335p Ordinary
 10:30:43 - 15-Apr-26
Buy* 1,468 88.30p Ordinary
 10:30:21 - 15-Apr-26
Sell* 475 87.5535p Ordinary
 10:28:35 - 15-Apr-26
Sell* 2,337 87.552p Negotiated Trade
 10:25:48 - 15-Apr-26
Buy* 2,924 88.2749p Ordinary
 10:18:23 - 15-Apr-26
Buy* 2,000 88.335p Ordinary
 10:10:53 - 15-Apr-26
Buy* 1 88.355p Suspected BUY Trade
 09:54:26 - 15-Apr-26
Sell* 65,000 87.25p Ordinary
 09:15:58 - 15-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48