Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 82.80p SI Trade
 16:11:07 - 04-Sep-26
Sell* 4 82.20p SI Trade
 16:11:07 - 04-Sep-26
Sell* 2 82.20p SI Trade
 16:11:07 - 04-Sep-26
Sell* 2 82.20p SI Trade
 16:11:07 - 04-Sep-26
Buy* 64 82.80p SI Trade
 16:11:07 - 04-Sep-26
Sell* 35 82.20p SI Trade
 16:11:07 - 04-Sep-26
Sell* 33 82.20p SI Trade
 16:11:07 - 04-Sep-26
Buy* 1,860 82.6194p Ordinary
 16:07:34 - 04-Sep-26
Sell* 30 82.20p SI Trade
 15:41:31 - 04-Sep-26
Buy* 927 82.80p Automatic Execution
 15:41:31 - 04-Sep-26
Sell* 2 82.20p SI Trade
 15:38:07 - 04-Sep-26
Buy* 3 82.80p SI Trade
 15:38:07 - 04-Sep-26
Buy* 2 82.80p SI Trade
 15:38:07 - 04-Sep-26
Sell* 19 82.20p SI Trade
 15:38:07 - 04-Sep-26
Buy* 1,911 82.5065p Ordinary
 15:36:30 - 04-Sep-26
Buy* 5 82.5893p Ordinary
 15:25:25 - 04-Sep-26
Buy* 11 82.80p Automatic Execution
 15:14:46 - 04-Sep-26
Buy* 23 82.80p Automatic Execution
 15:13:31 - 04-Sep-26
Buy* 30 82.80p Automatic Execution
 15:10:07 - 04-Sep-26
Sell* 15 82.10p SI Trade
 15:10:01 - 04-Sep-26
Buy* 2 82.80p SI Trade
 15:06:16 - 04-Sep-26
Buy* 26 82.80p Automatic Execution
 15:06:16 - 04-Sep-26
Buy* 30 82.80p Automatic Execution
 15:01:54 - 04-Sep-26
Buy* 4 82.80p SI Trade
 15:00:54 - 04-Sep-26
Sell* 82 82.10p SI Trade
 14:57:33 - 04-Sep-26
Buy* 30 82.80p Automatic Execution
 14:57:33 - 04-Sep-26
Buy* 30 82.80p Automatic Execution
 14:53:04 - 04-Sep-26
Buy* 3 82.80p SI Trade
 14:48:42 - 04-Sep-26
Buy* 1 82.80p SI Trade
 14:48:42 - 04-Sep-26
Buy* 30 82.80p Automatic Execution
 14:48:42 - 04-Sep-26
Buy* 30 82.80p Automatic Execution
 14:44:21 - 04-Sep-26
Buy* 56 82.80p SI Trade
 14:40:49 - 04-Sep-26
Buy* 2 82.80p SI Trade
 14:40:49 - 04-Sep-26
Buy* 668 82.80p SI Trade
 14:39:56 - 04-Sep-26
Buy* 30 82.80p Automatic Execution
 14:39:56 - 04-Sep-26
Buy* 2 82.80p SI Trade
 14:35:34 - 04-Sep-26
Buy* 1 82.80p SI Trade
 14:35:34 - 04-Sep-26
Buy* 22 82.80p Automatic Execution
 14:35:34 - 04-Sep-26
Buy* 48 82.80p SI Trade
 14:24:09 - 04-Sep-26
Buy* 601 82.80p SI Trade
 14:24:09 - 04-Sep-26
Buy* 42 82.80p Automatic Execution
 14:24:09 - 04-Sep-26
Buy* 42 82.80p Automatic Execution
 14:19:04 - 04-Sep-26
Buy* 42 82.80p Automatic Execution
 14:13:50 - 04-Sep-26
Buy* 42 82.80p Automatic Execution
 14:08:41 - 04-Sep-26
Buy* 12,045 82.5592p Ordinary
 14:08:26 - 04-Sep-26
Buy* 42 82.80p Automatic Execution
 14:03:32 - 04-Sep-26
Sell* 11 82.00p SI Trade
 14:02:26 - 04-Sep-26
Buy* 1,075 82.4226p Ordinary
 14:01:51 - 04-Sep-26
Sell* 4 81.90p SI Trade
 13:58:26 - 04-Sep-26
Buy* 1 82.80p SI Trade
 13:58:26 - 04-Sep-26
Buy* 31 82.80p Automatic Execution
 13:58:26 - 04-Sep-26
Buy* 2,005 82.773p Ordinary
 13:51:40 - 04-Sep-26
Buy* 1,908 82.5291p Ordinary
 13:50:59 - 04-Sep-26
Buy* 1 82.80p SI Trade
 13:40:07 - 04-Sep-26
Buy* 4 82.80p SI Trade
 13:29:00 - 04-Sep-26
Sell* 25 82.10p SI Trade
 13:29:00 - 04-Sep-26
Sell* 910 82.60p Automatic Execution
 13:08:26 - 04-Sep-26
Sell* 146 82.60p Automatic Execution
 13:08:26 - 04-Sep-26
Buy* 40,000 82.723p Ordinary
 13:07:48 - 04-Sep-26
Buy* 91 83.10p SI Trade
 12:57:03 - 04-Sep-26
Buy* 1,500 82.5281p Ordinary
 12:52:52 - 04-Sep-26
Buy* 10 83.10p Ordinary
 12:51:32 - 04-Sep-26
Buy* 10 83.10p SI Trade
 12:49:42 - 04-Sep-26
Sell* 28 82.80p SI Trade
 12:49:38 - 04-Sep-26
Buy* 59 83.60p SI Trade
 12:49:38 - 04-Sep-26
Sell* 2 82.80p SI Trade
 12:49:38 - 04-Sep-26
Sell* 10 82.80p SI Trade
 12:49:38 - 04-Sep-26
Sell* 182 83.10p Automatic Execution
 12:49:38 - 04-Sep-26
Buy* 5,000 83.506p SI Trade
 12:38:58 - 04-Sep-26
Buy* 504 83.70p Automatic Execution
 12:35:44 - 04-Sep-26
Sell* 2 82.90p SI Trade
 12:35:41 - 04-Sep-26
Sell* 2 82.90p SI Trade
 12:35:41 - 04-Sep-26
Buy* 377 83.80p Automatic Execution
 12:35:41 - 04-Sep-26
Buy* 777 83.40p Automatic Execution
 12:35:41 - 04-Sep-26
Buy* 697 82.90p Automatic Execution
 12:35:41 - 04-Sep-26
Buy* 1,386 82.90p Automatic Execution
 12:35:41 - 04-Sep-26
Buy* 3,056 82.90p Automatic Execution
 12:35:41 - 04-Sep-26
Buy* 4 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 11 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 3 82.90p SI Trade
 12:30:49 - 04-Sep-26
Sell* 23 82.00p SI Trade
 12:30:49 - 04-Sep-26
Buy* 5 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 4 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 2 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 2 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 7 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 2 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 2 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 6 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 36 82.90p SI Trade
 12:30:49 - 04-Sep-26
Sell* 3 82.00p SI Trade
 12:30:49 - 04-Sep-26
Buy* 8 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 14 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 8 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 3 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Sell* 1 82.00p SI Trade
 12:30:49 - 04-Sep-26
Sell* 2 82.00p SI Trade
 12:30:49 - 04-Sep-26
Sell* 6 82.00p SI Trade
 12:30:49 - 04-Sep-26
Buy* 5 82.90p SI Trade
 12:30:49 - 04-Sep-26
Sell* 75 82.00p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Unknown* 0 82.00p SI Trade
 12:30:49 - 04-Sep-26
Buy* 30 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 2 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 8 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 5 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 2 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 30 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 3 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 2 82.90p SI Trade
 12:30:49 - 04-Sep-26
Sell* 75 82.00p SI Trade
 12:30:49 - 04-Sep-26
Buy* 48 82.90p SI Trade
 12:30:49 - 04-Sep-26
Sell* 24 82.00p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 5 82.90p SI Trade
 12:30:49 - 04-Sep-26
Buy* 1 82.90p SI Trade
 12:30:49 - 04-Sep-26
Unknown* 373,000 82.90p Negotiated Trade
 12:09:05 - 04-Sep-26
Buy* 3,000 82.6592p Ordinary
 11:22:49 - 04-Sep-26
Buy* 30,087 82.6592p Ordinary
 11:12:31 - 04-Sep-26
Sell* 8 82.198p Ordinary
 10:48:00 - 04-Sep-26
Unknown* 80,776 82.10p Ordinary
 10:41:45 - 04-Sep-26
Unknown* 232,103 82.10p Negotiated Trade
 10:41:32 - 04-Sep-26
Buy* 9,348 82.6592p Ordinary
 10:39:28 - 04-Sep-26
Buy* 1,109 82.6592p Ordinary
 10:39:27 - 04-Sep-26
Buy* 240 82.90p Ordinary
 10:21:30 - 04-Sep-26
Buy* 359 82.6592p Ordinary
 10:14:06 - 04-Sep-26
Sell* 2 82.10p SI Trade
 10:02:25 - 04-Sep-26
Buy* 4 82.90p SI Trade
 10:02:25 - 04-Sep-26
Buy* 240 82.90p SI Trade
 10:02:25 - 04-Sep-26
Buy* 28 82.63p Ordinary
 09:52:10 - 04-Sep-26
Sell* 1 82.00p SI Trade
 09:45:19 - 04-Sep-26
Sell* 14 81.20p SI Trade
 09:20:28 - 04-Sep-26
Buy* 2 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 26 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 3,466 82.90p Automatic Execution
 09:13:22 - 04-Sep-26
Buy* 2 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 24 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 24 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 3 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 1 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 1 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 37 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 4 82.90p SI Trade
 09:13:22 - 04-Sep-26
Unknown* 0 81.80p SI Trade
 09:13:22 - 04-Sep-26
Sell* 75 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 1 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 2 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 5 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 1 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 6 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 14 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 11 81.80p SI Trade
 09:13:22 - 04-Sep-26
Sell* 242 81.80p SI Trade
 09:13:22 - 04-Sep-26
Sell* 9 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 1 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 6 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 6 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 102 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 54 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 16 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 1 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 47 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 1 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 126 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 60 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 1 81.80p SI Trade
 09:13:22 - 04-Sep-26
Sell* 2 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 3 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 1 82.90p SI Trade
 09:13:22 - 04-Sep-26
Sell* 92 81.80p SI Trade
 09:13:22 - 04-Sep-26
Sell* 1 81.80p SI Trade
 09:13:22 - 04-Sep-26
Buy* 7 82.90p SI Trade
 09:13:22 - 04-Sep-26
Buy* 13,764 82.63p SI Trade
 09:11:46 - 04-Sep-26
Buy* 3,700 82.433p Suspected BUY Trade
 08:49:20 - 04-Sep-26
Buy* 4 82.90p Ordinary
 08:39:33 - 04-Sep-26
Buy* 1,000 82.497p SI Trade
 08:36:57 - 04-Sep-26
Buy* 2,660 82.87p Ordinary
 08:07:31 - 04-Sep-26
Buy* 1 82.90p Suspected BUY Trade
 08:00:29 - 04-Sep-26
Buy* 81,941 82.90p Suspected BUY Trade
 16:35:07 - 03-Sep-26
Buy* 55 82.20p Automatic Execution
 16:23:41 - 03-Sep-26
Buy* 2 82.20p SI Trade
 16:17:23 - 03-Sep-26
Sell* 53 82.10p Automatic Execution
 16:17:05 - 03-Sep-26
Sell* 890 82.10p Automatic Execution
 16:16:59 - 03-Sep-26
Buy* 4 82.30p Automatic Execution
 16:14:26 - 03-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43