Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 685 86.507p SI Trade
Negotiated Trade
 16:47:06 - 06-Jul-26
Sell* 34,495 86.50p Uncrossing Trade
 16:35:14 - 06-Jul-26
Buy* 9 87.80p SI Trade
 16:29:56 - 06-Jul-26
Sell* 319 86.50p Automatic Execution
 16:29:33 - 06-Jul-26
Sell* 15 86.50p SI Trade
 16:28:58 - 06-Jul-26
Sell* 221 86.50p Automatic Execution
 16:28:58 - 06-Jul-26
Buy* 4 87.20p SI Trade
 16:28:44 - 06-Jul-26
Buy* 4 87.20p SI Trade
 16:28:44 - 06-Jul-26
Buy* 6 87.20p SI Trade
 16:28:44 - 06-Jul-26
Sell* 3 87.10p SI Trade
 16:28:44 - 06-Jul-26
Sell* 3 87.10p SI Trade
 16:28:44 - 06-Jul-26
Buy* 6 87.20p SI Trade
 16:28:44 - 06-Jul-26
Sell* 5 87.10p SI Trade
 16:28:44 - 06-Jul-26
Sell* 5 87.10p SI Trade
 16:28:44 - 06-Jul-26
Buy* 5 87.80p SI Trade
 16:28:05 - 06-Jul-26
Buy* 2 87.80p SI Trade
 16:28:05 - 06-Jul-26
Sell* 191 86.50p Automatic Execution
 16:28:05 - 06-Jul-26
Sell* 221 86.60p Automatic Execution
 16:24:53 - 06-Jul-26
Sell* 845 86.90p Automatic Execution
 16:20:04 - 06-Jul-26
Sell* 23 86.60p SI Trade
 16:19:53 - 06-Jul-26
Sell* 224 86.60p Automatic Execution
 16:16:59 - 06-Jul-26
Buy* 1 87.80p SI Trade
 16:16:39 - 06-Jul-26
Buy* 1 87.80p SI Trade
 16:16:39 - 06-Jul-26
Buy* 100 87.80p SI Trade
 16:16:39 - 06-Jul-26
Buy* 1 87.80p SI Trade
 16:16:39 - 06-Jul-26
Buy* 2 87.80p SI Trade
 16:16:39 - 06-Jul-26
Buy* 32 87.80p SI Trade
 16:16:39 - 06-Jul-26
Sell* 6 86.60p SI Trade
 16:04:39 - 06-Jul-26
Buy* 17 87.20p SI Trade
 16:04:39 - 06-Jul-26
Buy* 1 87.20p SI Trade
 16:04:39 - 06-Jul-26
Sell* 229 86.60p Automatic Execution
 16:04:39 - 06-Jul-26
Buy* 1 87.80p SI Trade
 16:00:03 - 06-Jul-26
Buy* 25 87.80p SI Trade
 16:00:03 - 06-Jul-26
Buy* 3 87.80p SI Trade
 16:00:03 - 06-Jul-26
Buy* 4 87.80p SI Trade
 16:00:03 - 06-Jul-26
Sell* 395 86.60p Automatic Execution
 16:00:03 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:58:38 - 06-Jul-26
Buy* 8 87.80p SI Trade
 15:58:38 - 06-Jul-26
Sell* 2 86.60p SI Trade
 15:58:38 - 06-Jul-26
Sell* 2 86.60p SI Trade
 15:58:38 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:58:38 - 06-Jul-26
Sell* 2 86.60p SI Trade
 15:58:38 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:58:38 - 06-Jul-26
Buy* 9 87.80p SI Trade
 15:58:38 - 06-Jul-26
Buy* 2 87.80p SI Trade
 15:58:38 - 06-Jul-26
Sell* 224 86.60p Automatic Execution
 15:58:38 - 06-Jul-26
Buy* 637 87.20p SI Trade
 15:52:00 - 06-Jul-26
Buy* 637 87.20p SI Trade
 15:52:00 - 06-Jul-26
Sell* 39 86.60p SI Trade
 15:48:07 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:48:07 - 06-Jul-26
Buy* 400 87.80p SI Trade
 15:48:07 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:48:07 - 06-Jul-26
Buy* 3 87.80p SI Trade
 15:48:07 - 06-Jul-26
Sell* 224 86.60p Automatic Execution
 15:48:07 - 06-Jul-26
Buy* 15 87.20p SI Trade
 15:36:36 - 06-Jul-26
Buy* 1 87.20p SI Trade
 15:36:36 - 06-Jul-26
Buy* 5 87.20p SI Trade
 15:36:36 - 06-Jul-26
Sell* 1 86.50p SI Trade
 15:36:36 - 06-Jul-26
Sell* 1 86.50p SI Trade
 15:36:36 - 06-Jul-26
Sell* 1 86.50p SI Trade
 15:36:36 - 06-Jul-26
Buy* 2 87.20p SI Trade
 15:36:36 - 06-Jul-26
Sell* 1 86.50p SI Trade
 15:36:36 - 06-Jul-26
Sell* 439 86.60p Automatic Execution
 15:36:36 - 06-Jul-26
Sell* 533 86.60p Automatic Execution
 15:36:36 - 06-Jul-26
Sell* 4 86.60p SI Trade
 15:31:14 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:31:14 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:31:14 - 06-Jul-26
Sell* 4 86.60p SI Trade
 15:31:14 - 06-Jul-26
Sell* 11 86.60p SI Trade
 15:31:14 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:31:14 - 06-Jul-26
Buy* 2 87.80p SI Trade
 15:31:14 - 06-Jul-26
Buy* 10 87.80p SI Trade
 15:31:14 - 06-Jul-26
Sell* 228 86.60p Automatic Execution
 15:31:14 - 06-Jul-26
Buy* 7 87.80p SI Trade
 15:17:38 - 06-Jul-26
Sell* 2 86.60p SI Trade
 15:17:38 - 06-Jul-26
Buy* 2 87.80p SI Trade
 15:17:38 - 06-Jul-26
Buy* 246 87.80p SI Trade
 15:17:38 - 06-Jul-26
Buy* 2 87.80p SI Trade
 15:17:38 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:17:38 - 06-Jul-26
Buy* 6 87.80p SI Trade
 15:17:38 - 06-Jul-26
Sell* 2 86.60p SI Trade
 15:17:38 - 06-Jul-26
Buy* 16 87.80p SI Trade
 15:17:38 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:17:38 - 06-Jul-26
Sell* 229 86.60p Automatic Execution
 15:17:38 - 06-Jul-26
Buy* 442 87.73p Ordinary
 15:12:55 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:10:00 - 06-Jul-26
Buy* 3 87.80p SI Trade
 15:10:00 - 06-Jul-26
Sell* 93 86.60p Automatic Execution
 15:10:00 - 06-Jul-26
Sell* 143 86.60p Automatic Execution
 15:10:00 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:05:31 - 06-Jul-26
Sell* 2 86.60p SI Trade
 15:05:31 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:05:31 - 06-Jul-26
Sell* 251 86.60p Automatic Execution
 15:05:31 - 06-Jul-26
Buy* 34 87.469p Suspected BUY Trade
 15:02:43 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:00:01 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:00:01 - 06-Jul-26
Sell* 13 86.60p SI Trade
 15:00:01 - 06-Jul-26
Buy* 7 87.80p SI Trade
 15:00:01 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:00:01 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:00:01 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:00:01 - 06-Jul-26
Sell* 24 86.60p SI Trade
 15:00:01 - 06-Jul-26
Buy* 24 87.80p SI Trade
 15:00:01 - 06-Jul-26
Buy* 24 87.80p SI Trade
 15:00:01 - 06-Jul-26
Sell* 1 86.60p SI Trade
 15:00:01 - 06-Jul-26
Buy* 8 87.80p SI Trade
 15:00:01 - 06-Jul-26
Buy* 1 87.80p SI Trade
 15:00:01 - 06-Jul-26
Buy* 9 87.80p SI Trade
 15:00:01 - 06-Jul-26
Sell* 106 86.60p Automatic Execution
 15:00:01 - 06-Jul-26
Sell* 149 86.60p Automatic Execution
 15:00:01 - 06-Jul-26
Buy* 695 87.20p SI Trade
 14:50:00 - 06-Jul-26
Buy* 695 87.20p SI Trade
 14:50:00 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 4 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 7 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 15 87.80p SI Trade
 14:46:34 - 06-Jul-26
Sell* 1 86.60p SI Trade
 14:46:34 - 06-Jul-26
Buy* 24 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 136 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 82 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 4 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Sell* 1 86.60p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 9 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 6 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 17 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 4 87.80p SI Trade
 14:46:34 - 06-Jul-26
Sell* 260 86.60p SI Trade
 14:46:34 - 06-Jul-26
Buy* 6 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 4 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 3 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 19 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 6 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 6 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 9 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 92 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 3 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 6 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 4 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Sell* 1,025 86.60p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 4 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 11 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 3 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 7 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 8 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 6 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 2 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 22 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 3 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 5 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 7 87.80p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
Sell* 1 86.60p SI Trade
 14:46:34 - 06-Jul-26
Buy* 1 87.80p SI Trade
 14:46:34 - 06-Jul-26
FTSE 100 Latest
Value10,651.77
Change-27.26