Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,760 88.30p Automatic Execution
 16:35:11 - 24-Jul-26
Sell* 62,703 88.30p Uncrossing Trade
 16:35:11 - 24-Jul-26
Sell* 92 88.60p Automatic Execution
 16:29:34 - 24-Jul-26
Sell* 866 88.60p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 40 89.00p Automatic Execution
 16:29:34 - 24-Jul-26
Buy* 153 89.00p Automatic Execution
 16:29:17 - 24-Jul-26
Buy* 23 89.00p Automatic Execution
 16:29:17 - 24-Jul-26
Buy* 5 89.00p Automatic Execution
 16:29:04 - 24-Jul-26
Buy* 57 89.00p Automatic Execution
 16:29:04 - 24-Jul-26
Buy* 12 89.00p SI Trade
 16:26:36 - 24-Jul-26
Buy* 19 89.00p Automatic Execution
 16:20:31 - 24-Jul-26
Buy* 45 89.00p Automatic Execution
 16:20:31 - 24-Jul-26
Sell* 227 88.696p Ordinary
 16:20:24 - 24-Jul-26
Buy* 2 89.00p SI Trade
 16:19:37 - 24-Jul-26
Buy* 3 89.00p SI Trade
 16:17:19 - 24-Jul-26
Buy* 3 89.00p SI Trade
 16:17:19 - 24-Jul-26
Buy* 2 89.00p SI Trade
 16:17:19 - 24-Jul-26
Buy* 2 89.00p SI Trade
 16:17:19 - 24-Jul-26
Buy* 1 89.00p SI Trade
 16:09:06 - 24-Jul-26
Buy* 1 89.00p SI Trade
 16:09:06 - 24-Jul-26
Sell* 614 88.694p Ordinary
 16:05:01 - 24-Jul-26
Buy* 1 89.00p SI Trade
 16:04:09 - 24-Jul-26
Buy* 124 89.00p SI Trade
 16:04:09 - 24-Jul-26
Buy* 11 89.00p SI Trade
 16:04:09 - 24-Jul-26
Buy* 1 89.00p SI Trade
 16:04:09 - 24-Jul-26
Buy* 5 89.00p SI Trade
 16:04:09 - 24-Jul-26
Sell* 8 88.50p SI Trade
 16:04:09 - 24-Jul-26
Buy* 4 89.00p SI Trade
 16:04:09 - 24-Jul-26
Buy* 66 89.00p Automatic Execution
 16:04:09 - 24-Jul-26
Buy* 9 89.00p SI Trade
 15:46:07 - 24-Jul-26
Unknown* 0 89.00p SI Trade
 15:44:31 - 24-Jul-26
Buy* 2 89.00p SI Trade
 15:43:26 - 24-Jul-26
Buy* 4 89.00p SI Trade
 15:38:43 - 24-Jul-26
Buy* 13 89.00p SI Trade
 15:38:43 - 24-Jul-26
Buy* 4 89.00p SI Trade
 15:38:43 - 24-Jul-26
Buy* 14 89.00p Automatic Execution
 15:38:43 - 24-Jul-26
Buy* 6 89.00p SI Trade
 15:37:26 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:37:26 - 24-Jul-26
Buy* 3 89.00p SI Trade
 15:37:26 - 24-Jul-26
Buy* 4 89.00p SI Trade
 15:37:26 - 24-Jul-26
Buy* 5 89.00p SI Trade
 15:37:26 - 24-Jul-26
Buy* 7 89.00p SI Trade
 15:37:26 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:37:26 - 24-Jul-26
Buy* 13 89.00p SI Trade
 15:37:26 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:37:26 - 24-Jul-26
Sell* 854 88.692p Ordinary
 15:33:35 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:31:11 - 24-Jul-26
Buy* 85 89.00p Automatic Execution
 15:31:11 - 24-Jul-26
Buy* 65 89.00p Automatic Execution
 15:30:39 - 24-Jul-26
Buy* 3 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 4 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 3 89.00p SI Trade
 15:29:25 - 24-Jul-26
Sell* 90 88.40p SI Trade
 15:29:25 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 7 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 9 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 4 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 3 89.00p SI Trade
 15:29:25 - 24-Jul-26
Buy* 2 89.00p SI Trade
 15:26:28 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:26:28 - 24-Jul-26
Sell* 4 88.58p Ordinary
 15:13:46 - 24-Jul-26
Sell* 887 88.70p Automatic Execution
 15:08:34 - 24-Jul-26
Sell* 275 88.70p Automatic Execution
 15:08:34 - 24-Jul-26
Buy* 1,381 89.00p Automatic Execution
 15:08:34 - 24-Jul-26
Buy* 129 89.00p Automatic Execution
 15:08:34 - 24-Jul-26
Buy* 180 89.00p Automatic Execution
 15:08:34 - 24-Jul-26
Buy* 1 89.00p SI Trade
 15:06:56 - 24-Jul-26
Buy* 2 89.00p SI Trade
 15:06:56 - 24-Jul-26
Sell* 987 88.60p Automatic Execution
 15:06:14 - 24-Jul-26
Sell* 179 88.60p Automatic Execution
 15:06:14 - 24-Jul-26
Sell* 89 88.60p Automatic Execution
 15:05:55 - 24-Jul-26
Buy* 6 89.40p SI Trade
 15:04:24 - 24-Jul-26
Buy* 220 89.40p SI Trade
 15:04:24 - 24-Jul-26
Sell* 2 88.40p SI Trade
 15:04:24 - 24-Jul-26
Buy* 1 89.40p SI Trade
 15:04:24 - 24-Jul-26
Buy* 14 89.40p SI Trade
 15:04:24 - 24-Jul-26
Buy* 1 89.40p SI Trade
 15:04:24 - 24-Jul-26
Sell* 3,660 88.842p Ordinary
 14:58:44 - 24-Jul-26
Buy* 3 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 62 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 1 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 1 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 110 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 26 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 2 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 10 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 1 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 4 89.40p SI Trade
 14:52:35 - 24-Jul-26
Buy* 73 89.40p SI Trade
 14:42:55 - 24-Jul-26
Buy* 1 89.40p SI Trade
 14:42:55 - 24-Jul-26
Buy* 4 89.40p SI Trade
 14:19:24 - 24-Jul-26
Buy* 7 89.40p SI Trade
 14:19:24 - 24-Jul-26
Buy* 6 89.40p SI Trade
 14:19:24 - 24-Jul-26
Sell* 1,618 88.77p Ordinary
 14:18:52 - 24-Jul-26
Buy* 85 89.00p Automatic Execution
 14:13:44 - 24-Jul-26
Sell* 46 88.60p Automatic Execution
 14:10:59 - 24-Jul-26
Sell* 18 88.60p Automatic Execution
 14:10:59 - 24-Jul-26
Buy* 1 89.70p SI Trade
 14:10:57 - 24-Jul-26
Buy* 1 89.70p SI Trade
 14:10:57 - 24-Jul-26
Buy* 4 89.70p SI Trade
 14:10:57 - 24-Jul-26
Buy* 133 89.70p SI Trade
 14:10:57 - 24-Jul-26
Buy* 1 89.70p SI Trade
 14:10:57 - 24-Jul-26
Buy* 11 89.361p Suspected BUY Trade
 13:37:18 - 24-Jul-26
Sell* 2,252 89.0749p Ordinary
 13:08:05 - 24-Jul-26
Buy* 24 89.70p SI Trade
 13:04:18 - 24-Jul-26
Buy* 432 89.70p SI Trade
 13:04:18 - 24-Jul-26
Buy* 3 89.70p SI Trade
 13:04:18 - 24-Jul-26
Buy* 2 89.70p SI Trade
 13:04:18 - 24-Jul-26
Buy* 29 89.70p SI Trade
 13:04:18 - 24-Jul-26
Sell* 53 88.70p SI Trade
 13:04:18 - 24-Jul-26
Sell* 85 89.00p Automatic Execution
 12:33:05 - 24-Jul-26
Buy* 22 89.70p SI Trade
 12:30:43 - 24-Jul-26
Buy* 11 89.70p SI Trade
 12:30:43 - 24-Jul-26
Buy* 4 89.70p SI Trade
 12:30:43 - 24-Jul-26
Buy* 1 89.70p SI Trade
 12:30:43 - 24-Jul-26
Buy* 23 89.70p SI Trade
 12:30:43 - 24-Jul-26
Buy* 63 89.70p SI Trade
 12:30:43 - 24-Jul-26
Buy* 85 89.70p Automatic Execution
 11:09:44 - 24-Jul-26
Buy* 22 89.70p SI Trade
 11:09:25 - 24-Jul-26
Buy* 89 89.70p SI Trade
 11:07:53 - 24-Jul-26
Buy* 2 89.70p SI Trade
 11:07:53 - 24-Jul-26
Sell* 66 88.50p SI Trade
 11:07:53 - 24-Jul-26
Buy* 65 89.70p Automatic Execution
 11:07:53 - 24-Jul-26
Buy* 5 89.70p SI Trade
 11:04:10 - 24-Jul-26
Buy* 22 89.70p SI Trade
 11:04:10 - 24-Jul-26
Sell* 1 88.50p SI Trade
 11:04:10 - 24-Jul-26
Buy* 4 89.70p SI Trade
 11:04:10 - 24-Jul-26
Sell* 63,474 89.00p Ordinary
 10:52:44 - 24-Jul-26
Sell* 119 88.951p Ordinary
 10:52:24 - 24-Jul-26
Sell* 27,187 88.50p Ordinary
 10:37:51 - 24-Jul-26
Sell* 22 88.50p Automatic Execution
 10:37:21 - 24-Jul-26
Sell* 900 88.50p Automatic Execution
 10:37:21 - 24-Jul-26
Buy* 2 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 1 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 79 89.80p SI Trade
 10:32:19 - 24-Jul-26
Unknown* 0 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 3 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 1 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 11 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 22 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 1 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 4 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 130 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 2 89.80p SI Trade
 10:32:19 - 24-Jul-26
Buy* 2 89.80p SI Trade
 10:32:19 - 24-Jul-26
Sell* 4 88.50p SI Trade
 10:32:19 - 24-Jul-26
Buy* 1 89.80p SI Trade
 10:32:19 - 24-Jul-26
Sell* 266 88.00p SI Trade
 09:20:34 - 24-Jul-26
Buy* 13 89.90p SI Trade
 09:20:33 - 24-Jul-26
Buy* 33 89.90p SI Trade
 09:20:33 - 24-Jul-26
Buy* 44 89.90p SI Trade
 09:20:33 - 24-Jul-26
Buy* 85 89.90p Automatic Execution
 09:20:33 - 24-Jul-26
Buy* 1,056 89.80p Automatic Execution
 09:17:22 - 24-Jul-26
Buy* 744 89.80p Automatic Execution
 09:17:22 - 24-Jul-26
Buy* 5 89.80p SI Trade
 09:10:09 - 24-Jul-26
Buy* 3 89.80p SI Trade
 09:10:09 - 24-Jul-26
Buy* 2 89.80p SI Trade
 09:10:09 - 24-Jul-26
Buy* 85 89.80p Automatic Execution
 09:10:09 - 24-Jul-26
Buy* 5 90.00p SI Trade
 08:53:50 - 24-Jul-26
Buy* 1 90.00p SI Trade
 08:53:48 - 24-Jul-26
Buy* 1 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 10 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 3 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 10 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 6 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 109 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 2 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 7 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 100 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 4 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 3 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 2 90.80p SI Trade
 08:35:00 - 24-Jul-26
Buy* 1 90.80p SI Trade
 08:35:00 - 24-Jul-26
Sell* 1 88.728p Ordinary
 08:31:08 - 24-Jul-26
Buy* 1 91.70p SI Trade
 08:06:36 - 24-Jul-26
Buy* 3 92.10p SI Trade
 08:05:31 - 24-Jul-26
Buy* 21 92.20p SI Trade
 08:04:32 - 24-Jul-26
Buy* 1 92.20p SI Trade
 08:04:32 - 24-Jul-26
Buy* 2 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 22 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 137 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 5 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 1 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 22 92.50p SI Trade
 08:03:24 - 24-Jul-26
Unknown* 0 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 2 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 11 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 1 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 107 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 1 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 6 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 7 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 10 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 2 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 2 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 2 92.50p SI Trade
 08:03:24 - 24-Jul-26
Buy* 2 92.40p SI Trade
 08:03:23 - 24-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06