Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119,843 82.90p Uncrossing Trade
 16:35:19 - 14-Aug-26
Sell* 1 82.00p SI Trade
 16:29:55 - 14-Aug-26
Buy* 20 82.80p Automatic Execution
 16:29:55 - 14-Aug-26
Buy* 10 82.80p SI Trade
 16:29:40 - 14-Aug-26
Sell* 205 82.00p SI Trade
 16:29:40 - 14-Aug-26
Buy* 2 82.80p Automatic Execution
 16:29:40 - 14-Aug-26
Buy* 413 82.80p Automatic Execution
 16:29:40 - 14-Aug-26
Sell* 158 82.00p Automatic Execution
 16:27:11 - 14-Aug-26
Sell* 69 82.00p Automatic Execution
 16:27:11 - 14-Aug-26
Sell* 371 82.00p Automatic Execution
 16:27:02 - 14-Aug-26
Sell* 2,219 82.00p Automatic Execution
 16:27:02 - 14-Aug-26
Sell* 4,841 82.00p Automatic Execution
 16:27:02 - 14-Aug-26
Sell* 285 81.90p Automatic Execution
 16:26:59 - 14-Aug-26
Buy* 442 82.40p Automatic Execution
 16:26:59 - 14-Aug-26
Buy* 285 82.40p Automatic Execution
 16:26:59 - 14-Aug-26
Sell* 950 81.90p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 24 81.90p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 240 82.00p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 285 82.00p Automatic Execution
 16:26:58 - 14-Aug-26
Buy* 285 82.50p Automatic Execution
 16:26:58 - 14-Aug-26
Sell* 240 82.00p Automatic Execution
 16:26:57 - 14-Aug-26
Sell* 573 82.00p Automatic Execution
 16:26:57 - 14-Aug-26
Buy* 573 82.50p Automatic Execution
 16:26:57 - 14-Aug-26
Sell* 4,382 82.00p Automatic Execution
 16:26:57 - 14-Aug-26
Sell* 3,118 82.00p Automatic Execution
 16:26:57 - 14-Aug-26
Sell* 670 82.00p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 7,500 82.00p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 950 82.10p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 110 82.10p Automatic Execution
 16:26:41 - 14-Aug-26
Sell* 10 82.00p SI Trade
 16:23:50 - 14-Aug-26
Sell* 3 82.00p SI Trade
 16:21:29 - 14-Aug-26
Sell* 2 82.00p SI Trade
 16:21:29 - 14-Aug-26
Buy* 1 82.90p SI Trade
 16:21:29 - 14-Aug-26
Sell* 10,000 82.341p Ordinary
 16:19:16 - 14-Aug-26
Sell* 95 82.40p SI Trade
 16:17:00 - 14-Aug-26
Buy* 96 82.50p SI Trade
 16:17:00 - 14-Aug-26
Buy* 8 82.90p SI Trade
 16:15:56 - 14-Aug-26
Sell* 7,250 82.535p Ordinary
 16:13:02 - 14-Aug-26
Buy* 1 82.90p SI Trade
 16:12:44 - 14-Aug-26
Sell* 44 82.30p SI Trade
 16:12:44 - 14-Aug-26
Buy* 1 82.90p SI Trade
 16:12:44 - 14-Aug-26
Buy* 41 82.90p SI Trade
 16:12:44 - 14-Aug-26
Sell* 92 82.30p SI Trade
 16:12:44 - 14-Aug-26
Sell* 39 82.30p SI Trade
 16:12:44 - 14-Aug-26
Sell* 7,000 82.542p Ordinary
 16:10:33 - 14-Aug-26
Sell* 4 82.549p Ordinary
 16:06:48 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:58:48 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:58:48 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:58:48 - 14-Aug-26
Sell* 1 82.30p SI Trade
 15:58:48 - 14-Aug-26
Sell* 4 82.30p SI Trade
 15:58:48 - 14-Aug-26
Buy* 18 82.90p SI Trade
 15:58:48 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:58:48 - 14-Aug-26
Sell* 5 82.30p SI Trade
 15:58:48 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:58:48 - 14-Aug-26
Sell* 2 82.30p SI Trade
 15:58:48 - 14-Aug-26
Sell* 6 82.30p SI Trade
 15:58:48 - 14-Aug-26
Sell* 221 82.30p SI Trade
 15:58:48 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:58:48 - 14-Aug-26
Buy* 4 82.90p SI Trade
 15:58:48 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:58:48 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:58:48 - 14-Aug-26
Sell* 1 82.30p SI Trade
 15:58:48 - 14-Aug-26
Buy* 5 82.90p SI Trade
 15:58:48 - 14-Aug-26
Sell* 34 82.30p Automatic Execution
 15:58:48 - 14-Aug-26
Sell* 4,000 82.556p Ordinary
 15:52:20 - 14-Aug-26
Sell* 5,000 82.563p Ordinary
 15:45:40 - 14-Aug-26
Buy* 1 82.70p SI Trade
 15:36:36 - 14-Aug-26
Buy* 4 82.70p SI Trade
 15:36:36 - 14-Aug-26
Unknown* 181 82.60p SI Trade
 15:36:36 - 14-Aug-26
Sell* 494 82.40p Automatic Execution
 15:36:36 - 14-Aug-26
Sell* 12,034 82.624p Ordinary
 15:32:59 - 14-Aug-26
Sell* 128 82.40p SI Trade
 15:30:13 - 14-Aug-26
Buy* 3 82.90p SI Trade
 15:30:13 - 14-Aug-26
Sell* 23 82.40p SI Trade
 15:30:13 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 2 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 5 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 3 82.90p SI Trade
 15:30:13 - 14-Aug-26
Sell* 55 82.40p SI Trade
 15:30:13 - 14-Aug-26
Sell* 60 82.40p SI Trade
 15:30:13 - 14-Aug-26
Buy* 9 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:30:13 - 14-Aug-26
Sell* 47 82.40p SI Trade
 15:30:13 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 7 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 75 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 6 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 2 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 1 82.90p SI Trade
 15:30:13 - 14-Aug-26
Sell* 4 82.40p SI Trade
 15:30:13 - 14-Aug-26
Sell* 38 82.40p SI Trade
 15:30:13 - 14-Aug-26
Buy* 48 82.90p SI Trade
 15:30:13 - 14-Aug-26
Buy* 41 82.90p Automatic Execution
 15:30:13 - 14-Aug-26
Sell* 12,037 82.63p Ordinary
 15:26:58 - 14-Aug-26
Sell* 1,464 82.635p Ordinary
 15:15:12 - 14-Aug-26
Sell* 16 82.40p SI Trade
 15:12:30 - 14-Aug-26
Sell* 33 82.40p SI Trade
 15:08:52 - 14-Aug-26
Buy* 40 82.90p Automatic Execution
 15:08:52 - 14-Aug-26
Buy* 10,000 82.688p Ordinary
 15:06:51 - 14-Aug-26
Buy* 1 83.00p SI Trade
 15:06:50 - 14-Aug-26
Buy* 1 83.00p SI Trade
 15:06:50 - 14-Aug-26
Buy* 1 83.00p SI Trade
 15:06:50 - 14-Aug-26
Buy* 1 83.00p SI Trade
 15:06:50 - 14-Aug-26
Buy* 1 83.00p SI Trade
 15:06:50 - 14-Aug-26
Buy* 4 83.00p SI Trade
 15:06:50 - 14-Aug-26
Buy* 1 83.20p SI Trade
 15:04:49 - 14-Aug-26
Buy* 14 83.20p SI Trade
 15:04:49 - 14-Aug-26
Sell* 22 82.40p SI Trade
 15:04:49 - 14-Aug-26
Buy* 1 83.20p SI Trade
 15:03:03 - 14-Aug-26
Buy* 2 83.20p SI Trade
 15:03:03 - 14-Aug-26
Buy* 4 83.20p SI Trade
 15:03:03 - 14-Aug-26
Buy* 1 83.20p SI Trade
 15:03:03 - 14-Aug-26
Buy* 2 83.20p SI Trade
 15:03:03 - 14-Aug-26
Sell* 7 82.40p SI Trade
 15:03:03 - 14-Aug-26
Buy* 37 83.20p SI Trade
 15:03:03 - 14-Aug-26
Buy* 3 83.20p SI Trade
 15:03:03 - 14-Aug-26
Buy* 1 83.20p SI Trade
 15:03:03 - 14-Aug-26
Sell* 1 82.40p SI Trade
 15:03:03 - 14-Aug-26
Buy* 22 83.20p SI Trade
 15:03:03 - 14-Aug-26
Buy* 3 83.20p Automatic Execution
 15:03:03 - 14-Aug-26
Sell* 11 82.40p SI Trade
 14:57:34 - 14-Aug-26
Buy* 30 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 11 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 2 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 2 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 7 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 1 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 15 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 1 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 1 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 2 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 2 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 2 83.20p SI Trade
 14:57:34 - 14-Aug-26
Sell* 1 82.40p SI Trade
 14:57:34 - 14-Aug-26
Buy* 10 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 1 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 1 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 14 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 21 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 1 83.20p SI Trade
 14:57:34 - 14-Aug-26
Sell* 2 82.40p SI Trade
 14:57:34 - 14-Aug-26
Buy* 2 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 203 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 2 83.20p SI Trade
 14:57:34 - 14-Aug-26
Buy* 40 83.20p Automatic Execution
 14:57:34 - 14-Aug-26
Sell* 7,000 82.792p Ordinary
 14:53:10 - 14-Aug-26
Sell* 10 82.40p SI Trade
 14:42:20 - 14-Aug-26
Buy* 4 83.20p SI Trade
 14:42:20 - 14-Aug-26
Sell* 1 82.40p SI Trade
 14:37:14 - 14-Aug-26
Sell* 2 82.40p SI Trade
 14:37:14 - 14-Aug-26
Sell* 25 82.40p SI Trade
 14:37:14 - 14-Aug-26
Sell* 16 82.40p SI Trade
 14:37:14 - 14-Aug-26
Sell* 6 82.40p SI Trade
 14:37:14 - 14-Aug-26
Sell* 5 82.40p SI Trade
 14:37:14 - 14-Aug-26
Buy* 6 83.20p SI Trade
 14:37:14 - 14-Aug-26
Buy* 5 83.20p SI Trade
 14:37:14 - 14-Aug-26
Sell* 52 82.40p SI Trade
 14:37:14 - 14-Aug-26
Sell* 27 82.40p SI Trade
 14:37:14 - 14-Aug-26
Buy* 1 83.20p SI Trade
 14:37:14 - 14-Aug-26
Buy* 3 83.20p SI Trade
 14:37:14 - 14-Aug-26
Buy* 1 83.20p SI Trade
 14:37:14 - 14-Aug-26
Buy* 5 83.20p SI Trade
 14:37:14 - 14-Aug-26
Sell* 31 82.40p SI Trade
 14:37:14 - 14-Aug-26
Sell* 23 82.40p SI Trade
 14:37:14 - 14-Aug-26
Sell* 7 82.40p SI Trade
 14:37:14 - 14-Aug-26
Buy* 40 83.20p Automatic Execution
 14:37:14 - 14-Aug-26
Sell* 6,008 82.80p Ordinary
 14:31:12 - 14-Aug-26
Buy* 6,008 82.808p Ordinary
 14:21:36 - 14-Aug-26
Buy* 22,314 82.816p Ordinary
 14:09:01 - 14-Aug-26
Buy* 2 83.10p SI Trade
 13:32:16 - 14-Aug-26
Buy* 10 83.10p SI Trade
 13:32:16 - 14-Aug-26
Sell* 13 82.90p Automatic Execution
 13:32:15 - 14-Aug-26
Buy* 1 83.20p SI Trade
 13:32:15 - 14-Aug-26
Sell* 609 83.00p Automatic Execution
 13:32:14 - 14-Aug-26
Sell* 40 83.00p Automatic Execution
 13:32:14 - 14-Aug-26
Sell* 105 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 48 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 22 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 203 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 159 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 8 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 20 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 4 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 12 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 11 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 1 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 15 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 14 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 198 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 27 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 137 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 12 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 46 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 125 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 15 83.00p SI Trade
 13:32:13 - 14-Aug-26
Buy* 3 83.30p SI Trade
 13:32:13 - 14-Aug-26
Sell* 8 83.00p SI Trade
 13:32:13 - 14-Aug-26
Sell* 4 83.00p SI Trade
 13:32:13 - 14-Aug-26
FTSE 100 Latest
Value10,750.11
Change-22.56