Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 89.40p SI Trade
 13:18:09 - 16-Jun-26
Buy* 6 89.40p SI Trade
 13:18:09 - 16-Jun-26
Sell* 4 88.80p SI Trade
 13:18:09 - 16-Jun-26
Buy* 752 89.28p SI Trade
 13:15:07 - 16-Jun-26
Buy* 1,246 89.33p SI Trade
 13:15:07 - 16-Jun-26
Buy* 84 89.40p Automatic Execution
 13:07:51 - 16-Jun-26
Buy* 45 89.26986p SI Trade
Negotiated Trade
 12:55:00 - 16-Jun-26
Buy* 62 89.26986p SI Trade
Negotiated Trade
 12:55:00 - 16-Jun-26
Buy* 45 89.26986p SI Trade
Negotiated Trade
 12:55:00 - 16-Jun-26
Buy* 62 89.26986p SI Trade
Negotiated Trade
 12:55:00 - 16-Jun-26
Sell* 595 89.20p Automatic Execution
 12:54:25 - 16-Jun-26
Sell* 973 89.30p Automatic Execution
 12:54:25 - 16-Jun-26
Sell* 389 89.30p Automatic Execution
 12:54:25 - 16-Jun-26
Sell* 610 89.30p Automatic Execution
 12:54:25 - 16-Jun-26
Sell* 300 89.30p Automatic Execution
 12:54:25 - 16-Jun-26
Sell* 3 89.30p SI Trade
 12:54:03 - 16-Jun-26
Buy* 1 89.80p SI Trade
 12:54:03 - 16-Jun-26
Buy* 27 89.80p SI Trade
 12:54:03 - 16-Jun-26
Buy* 1 89.80p SI Trade
 12:54:03 - 16-Jun-26
Buy* 10 89.80p SI Trade
 12:54:03 - 16-Jun-26
Buy* 5,147 89.70p Ordinary
 12:53:50 - 16-Jun-26
Sell* 51,000 89.0001p Ordinary
 12:53:40 - 16-Jun-26
Buy* 84 89.80p Automatic Execution
 12:42:46 - 16-Jun-26
Buy* 32 89.80p SI Trade
 12:41:30 - 16-Jun-26
Buy* 87 89.80p SI Trade
 12:40:53 - 16-Jun-26
Buy* 3 89.80p SI Trade
 12:40:53 - 16-Jun-26
Buy* 6 89.80p SI Trade
 12:25:34 - 16-Jun-26
Sell* 4 89.30p SI Trade
 12:18:26 - 16-Jun-26
Buy* 55 89.80p SI Trade
 12:18:26 - 16-Jun-26
Buy* 2 89.80p SI Trade
 12:18:26 - 16-Jun-26
Buy* 55 89.80p SI Trade
 12:18:26 - 16-Jun-26
Sell* 227 89.30p SI Trade
 12:18:26 - 16-Jun-26
Sell* 4 89.30p SI Trade
 12:03:13 - 16-Jun-26
Buy* 84 89.80p Automatic Execution
 11:52:03 - 16-Jun-26
Sell* 1 89.30p SI Trade
 11:43:47 - 16-Jun-26
Buy* 1 89.80p SI Trade
 11:43:47 - 16-Jun-26
Buy* 29,425 89.70p Ordinary
 11:41:36 - 16-Jun-26
Sell* 11 89.30p SI Trade
 11:39:16 - 16-Jun-26
Sell* 74 89.355p Ordinary
 11:30:28 - 16-Jun-26
Buy* 8,415 89.70p Ordinary
 11:29:23 - 16-Jun-26
Buy* 1,106 89.609p Ordinary
 11:28:18 - 16-Jun-26
Buy* 4 89.80p SI Trade
 11:09:42 - 16-Jun-26
Sell* 1 89.30p SI Trade
 11:07:20 - 16-Jun-26
Sell* 1 89.30p SI Trade
 11:07:20 - 16-Jun-26
Sell* 214 89.30p SI Trade
 11:07:20 - 16-Jun-26
Sell* 1 89.30p SI Trade
 11:07:20 - 16-Jun-26
Sell* 31 89.44923p SI Trade
Suspected SELL Trade
 10:55:00 - 16-Jun-26
Sell* 31 89.44923p SI Trade
Suspected SELL Trade
 10:55:00 - 16-Jun-26
Sell* 26 89.30p SI Trade
 10:54:02 - 16-Jun-26
Sell* 27 89.30p SI Trade
 10:51:02 - 16-Jun-26
Buy* 65 90.00p SI Trade
 10:51:02 - 16-Jun-26
Sell* 1 89.30p SI Trade
 10:51:02 - 16-Jun-26
Buy* 10 90.00p SI Trade
 10:51:02 - 16-Jun-26
Buy* 6 90.00p SI Trade
 10:51:02 - 16-Jun-26
Buy* 4 90.00p SI Trade
 10:51:02 - 16-Jun-26
Buy* 84 90.00p Automatic Execution
 10:51:02 - 16-Jun-26
Sell* 8,864 89.716p Negotiated Trade
 10:48:00 - 16-Jun-26
Buy* 1,368 89.7572p Ordinary
 10:27:15 - 16-Jun-26
Sell* 1 89.30p SI Trade
 10:14:45 - 16-Jun-26
Buy* 5 90.20p SI Trade
 09:57:57 - 16-Jun-26
Buy* 1 90.30p SI Trade
 09:42:03 - 16-Jun-26
Buy* 30 90.30p SI Trade
 09:42:03 - 16-Jun-26
Sell* 4 89.30p SI Trade
 09:42:03 - 16-Jun-26
Buy* 2,214 89.874p Suspected BUY Trade
 09:41:05 - 16-Jun-26
Sell* 41 89.30p SI Trade
 09:40:19 - 16-Jun-26
Buy* 84 90.30p Automatic Execution
 09:40:19 - 16-Jun-26
Buy* 1 90.30p SI Trade
 09:36:24 - 16-Jun-26
Buy* 101 89.808p Ordinary
 09:33:10 - 16-Jun-26
Buy* 2,228 89.809p Suspected BUY Trade
 09:23:39 - 16-Jun-26
Buy* 1 90.30p SI Trade
 09:19:24 - 16-Jun-26
Sell* 4 89.30p SI Trade
 09:15:40 - 16-Jun-26
Sell* 324 89.63p SI Trade
 09:14:07 - 16-Jun-26
Buy* 8,123 89.8613p Ordinary
 09:12:28 - 16-Jun-26
Buy* 1 90.30p SI Trade
 09:06:00 - 16-Jun-26
Buy* 39 89.90p SI Trade
Negotiated Trade
 09:05:00 - 16-Jun-26
Buy* 39 89.90p SI Trade
Negotiated Trade
 09:05:00 - 16-Jun-26
Buy* 82 89.90p SI Trade
Negotiated Trade
 09:05:00 - 16-Jun-26
Buy* 82 89.90p SI Trade
Negotiated Trade
 09:05:00 - 16-Jun-26
Buy* 1 90.20p SI Trade
 09:04:17 - 16-Jun-26
Sell* 3 89.10p SI Trade
 09:04:17 - 16-Jun-26
Buy* 66 89.90p SI Trade
 09:01:09 - 16-Jun-26
Buy* 17 89.90p Automatic Execution
 09:01:09 - 16-Jun-26
Buy* 59 89.90p Automatic Execution
 09:01:09 - 16-Jun-26
Buy* 264 89.90p Automatic Execution
 09:01:09 - 16-Jun-26
Buy* 272 89.90p Automatic Execution
 09:01:09 - 16-Jun-26
Buy* 856 89.90p Automatic Execution
 09:01:09 - 16-Jun-26
Buy* 14,410 89.686p SI Trade
 09:00:29 - 16-Jun-26
Buy* 4 90.00p SI Trade
 08:54:40 - 16-Jun-26
Buy* 1,000 89.162p Ordinary
 08:52:11 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:52:11 - 16-Jun-26
Sell* 10,759 89.00p Automatic Execution
 08:52:11 - 16-Jun-26
Buy* 3,333 89.43p Suspected BUY Trade
 08:51:55 - 16-Jun-26
Unknown* 109,905 89.00p Negotiated Trade
 08:50:37 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 10 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:42:21 - 16-Jun-26
Sell* 24 88.10p SI Trade
 08:42:21 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:42:21 - 16-Jun-26
Sell* 1 88.10p SI Trade
 08:42:21 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 24 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 5 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 7 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:42:21 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:15:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:15:32 - 16-Jun-26
Buy* 4 90.60p SI Trade
 08:15:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:15:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:08:34 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:07:41 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:07:41 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 4 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 9 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 45 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 48 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 6 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 25 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 31 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 4 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 1 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Unknown* 0 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 3 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 27 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 1 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 21 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 21 90.60p SI Trade
 08:04:32 - 16-Jun-26
Unknown* 0 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 74 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 2 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 23 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 10 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 4 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 58 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 6 87.80p SI Trade
 08:04:32 - 16-Jun-26
Sell* 1 87.80p SI Trade
 08:04:32 - 16-Jun-26
Sell* 27 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 1 87.80p SI Trade
 08:04:32 - 16-Jun-26
Sell* 7 87.80p SI Trade
 08:04:32 - 16-Jun-26
Sell* 3 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 10 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 4 87.80p SI Trade
 08:04:32 - 16-Jun-26
Unknown* 0 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 3 87.80p SI Trade
 08:04:32 - 16-Jun-26
Sell* 1 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 5 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 6 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 2 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 3 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 1 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 2 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 13 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 1 90.60p SI Trade
 08:04:32 - 16-Jun-26
Sell* 7 87.80p SI Trade
 08:04:32 - 16-Jun-26
Buy* 5 90.60p SI Trade
 08:04:32 - 16-Jun-26
Buy* 10 90.60p SI Trade
 08:04:32 - 16-Jun-26
FTSE 100 Latest
Value10,491.72
Change61.10