| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72,824 | 79.70p | Ordinary |
16:37:15 - 25-Sep-26 |
| Buy* | 34,949 | 79.70p | Automatic Execution |
16:36:56 - 25-Sep-26 |
| Buy* | 34,949 | 79.70p | Automatic Execution |
16:36:44 - 25-Sep-26 |
| Buy* | 67,329 | 79.70p | Suspected BUY Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 1,817 | 79.70p | Ordinary |
16:30:21 - 25-Sep-26 |
| Sell* | 238 | 79.90p | SI Trade |
16:28:56 - 25-Sep-26 |
| Buy* | 239 | 80.00p | SI Trade |
16:28:56 - 25-Sep-26 |
| Sell* | 66,752 | 79.70p | Ordinary |
16:28:19 - 25-Sep-26 |
| Buy* | 2 | 80.50p | SI Trade |
16:28:10 - 25-Sep-26 |
| Buy* | 355 | 80.20p | Automatic Execution |
16:27:57 - 25-Sep-26 |
| Buy* | 137 | 80.00p | Automatic Execution |
16:27:56 - 25-Sep-26 |
| Buy* | 129 | 80.00p | Automatic Execution |
16:27:56 - 25-Sep-26 |
| Sell* | 355 | 79.70p | Automatic Execution |
16:27:55 - 25-Sep-26 |
| Sell* | 368 | 79.70p | Automatic Execution |
16:27:55 - 25-Sep-26 |
| Sell* | 960 | 79.70p | Automatic Execution |
16:27:55 - 25-Sep-26 |
| Sell* | 355 | 80.00p | Automatic Execution |
16:27:34 - 25-Sep-26 |
| Sell* | 41 | 80.00p | Automatic Execution |
16:27:34 - 25-Sep-26 |
| Buy* | 355 | 80.30p | Automatic Execution |
16:27:34 - 25-Sep-26 |
| Sell* | 355 | 79.80p | Automatic Execution |
16:27:34 - 25-Sep-26 |
| Sell* | 3,650 | 79.80p | Automatic Execution |
16:27:34 - 25-Sep-26 |
| Buy* | 37 | 80.40p | SI Trade |
16:27:21 - 25-Sep-26 |
| Buy* | 594 | 80.10p | SI Trade |
16:27:07 - 25-Sep-26 |
| Buy* | 532 | 79.90p | Automatic Execution |
16:26:54 - 25-Sep-26 |
| Buy* | 454 | 80.50p | SI Trade |
16:26:53 - 25-Sep-26 |
| Buy* | 67 | 79.90p | Automatic Execution |
16:26:53 - 25-Sep-26 |
| Buy* | 355 | 79.90p | Automatic Execution |
16:26:53 - 25-Sep-26 |
| Buy* | 1,300 | 79.90p | Ordinary |
16:26:51 - 25-Sep-26 |
| Buy* | 3 | 79.80p | SI Trade |
16:26:51 - 25-Sep-26 |
| Buy* | 100 | 79.80p | SI Trade |
16:26:51 - 25-Sep-26 |
| Buy* | 437 | 79.80p | SI Trade |
16:26:51 - 25-Sep-26 |
| Sell* | 1,867 | 79.70p | Automatic Execution |
16:26:51 - 25-Sep-26 |
| Sell* | 1,000 | 79.70p | Automatic Execution |
16:26:51 - 25-Sep-26 |
| Sell* | 72 | 79.70p | Automatic Execution |
16:26:51 - 25-Sep-26 |
| Sell* | 1,757 | 79.80p | Automatic Execution |
16:26:51 - 25-Sep-26 |
| Sell* | 523 | 79.90p | SI Trade |
16:26:51 - 25-Sep-26 |
| Buy* | 68 | 79.80p | Automatic Execution |
16:26:51 - 25-Sep-26 |
| Buy* | 62 | 79.90p | SI Trade |
16:26:50 - 25-Sep-26 |
| Buy* | 20 | 79.90p | SI Trade |
16:26:50 - 25-Sep-26 |
| Sell* | 1,697 | 79.70p | Automatic Execution |
16:26:50 - 25-Sep-26 |
| Sell* | 37 | 79.70p | Automatic Execution |
16:26:50 - 25-Sep-26 |
| Sell* | 134 | 79.70p | Automatic Execution |
16:26:50 - 25-Sep-26 |
| Sell* | 1,954 | 79.70p | Automatic Execution |
16:26:50 - 25-Sep-26 |
| Sell* | 941 | 79.70p | Automatic Execution |
16:26:50 - 25-Sep-26 |
| Sell* | 46 | 79.70p | Automatic Execution |
16:26:25 - 25-Sep-26 |
| Sell* | 5 | 79.70p | Automatic Execution |
16:26:24 - 25-Sep-26 |
| Sell* | 8 | 79.70p | Automatic Execution |
16:26:24 - 25-Sep-26 |
| Unknown* | 157 | 79.90p | SI Trade |
16:26:24 - 25-Sep-26 |
| Sell* | 156 | 79.80p | SI Trade |
16:26:24 - 25-Sep-26 |
| Buy* | 3 | 80.10p | SI Trade |
16:26:08 - 25-Sep-26 |
| Buy* | 15 | 80.10p | SI Trade |
16:26:08 - 25-Sep-26 |
| Buy* | 134 | 80.00p | SI Trade |
16:26:08 - 25-Sep-26 |
| Sell* | 133 | 79.90p | SI Trade |
16:26:08 - 25-Sep-26 |
| Sell* | 55 | 79.80p | Automatic Execution |
16:26:08 - 25-Sep-26 |
| Sell* | 138,368 | 79.70p | Negotiated Trade |
16:22:17 - 25-Sep-26 |
| Buy* | 3 | 80.10p | SI Trade |
16:17:50 - 25-Sep-26 |
| Buy* | 62 | 80.10p | SI Trade |
16:17:50 - 25-Sep-26 |
| Buy* | 22 | 80.10p | SI Trade |
16:17:50 - 25-Sep-26 |
| Buy* | 3 | 80.10p | SI Trade |
16:17:50 - 25-Sep-26 |
| Sell* | 45 | 79.70p | SI Trade |
16:17:50 - 25-Sep-26 |
| Buy* | 4 | 80.10p | Automatic Execution |
16:17:49 - 25-Sep-26 |
| Buy* | 1,756 | 80.0156p | Ordinary |
16:15:40 - 25-Sep-26 |
| Buy* | 7,498 | 80.016p | Ordinary |
16:12:15 - 25-Sep-26 |
| Buy* | 5,000 | 80.0176p | Ordinary |
16:08:29 - 25-Sep-26 |
| Buy* | 1 | 80.10p | SI Trade |
16:01:48 - 25-Sep-26 |
| Buy* | 3 | 80.10p | SI Trade |
16:01:48 - 25-Sep-26 |
| Buy* | 606 | 80.422p | Ordinary |
15:59:55 - 25-Sep-26 |
| Buy* | 421 | 80.10p | Automatic Execution |
15:57:11 - 25-Sep-26 |
| Buy* | 43 | 80.10p | Automatic Execution |
15:57:11 - 25-Sep-26 |
| Buy* | 106 | 80.10p | SI Trade |
15:54:54 - 25-Sep-26 |
| Buy* | 3 | 80.10p | SI Trade |
15:54:54 - 25-Sep-26 |
| Buy* | 4 | 80.10p | SI Trade |
15:54:54 - 25-Sep-26 |
| Sell* | 12 | 79.70p | SI Trade |
15:54:54 - 25-Sep-26 |
| Buy* | 27 | 80.10p | SI Trade |
15:54:54 - 25-Sep-26 |
| Buy* | 4 | 80.10p | Automatic Execution |
15:54:54 - 25-Sep-26 |
| Buy* | 47,374 | 80.10p | Ordinary |
15:51:53 - 25-Sep-26 |
| Buy* | 5,000 | 80.0184p | Ordinary |
15:47:15 - 25-Sep-26 |
| Buy* | 11,633 | 79.9204p | Ordinary |
15:41:29 - 25-Sep-26 |
| Sell* | 25 | 79.70p | SI Trade |
15:39:50 - 25-Sep-26 |
| Buy* | 3 | 80.10p | SI Trade |
15:39:50 - 25-Sep-26 |
| Buy* | 33 | 80.10p | Automatic Execution |
15:39:50 - 25-Sep-26 |
| Buy* | 1,238 | 80.0184p | Ordinary |
15:36:40 - 25-Sep-26 |
| Buy* | 2,240 | 80.0192p | Ordinary |
15:34:27 - 25-Sep-26 |
| Buy* | 1,200 | 80.0192p | Ordinary |
15:25:10 - 25-Sep-26 |
| Buy* | 3 | 80.10p | SI Trade |
15:25:09 - 25-Sep-26 |
| Buy* | 50 | 80.10p | SI Trade |
15:25:09 - 25-Sep-26 |
| Buy* | 5 | 80.20p | SI Trade |
15:25:08 - 25-Sep-26 |
| Buy* | 41 | 80.20p | SI Trade |
15:20:08 - 25-Sep-26 |
| Buy* | 1,000 | 80.20p | SI Trade |
15:20:08 - 25-Sep-26 |
| Sell* | 2 | 79.50p | SI Trade |
15:20:08 - 25-Sep-26 |
| Buy* | 1 | 80.20p | SI Trade |
15:20:08 - 25-Sep-26 |
| Buy* | 37 | 80.20p | SI Trade |
15:20:08 - 25-Sep-26 |
| Buy* | 2,500 | 80.25p | Ordinary |
15:02:33 - 25-Sep-26 |
| Buy* | 3 | 80.40p | SI Trade |
15:01:16 - 25-Sep-26 |
| Buy* | 25 | 80.40p | SI Trade |
15:01:16 - 25-Sep-26 |
| Buy* | 3 | 80.60p | SI Trade |
15:01:13 - 25-Sep-26 |
| Buy* | 24 | 80.60p | SI Trade |
15:01:13 - 25-Sep-26 |
| Buy* | 1,242 | 80.46p | Ordinary |
14:58:20 - 25-Sep-26 |
| Sell* | 1 | 79.90p | SI Trade |
14:49:48 - 25-Sep-26 |
| Buy* | 8 | 80.60p | Ordinary |
14:47:59 - 25-Sep-26 |
| Sell* | 116 | 79.90p | SI Trade |
14:43:43 - 25-Sep-26 |
| Buy* | 1 | 80.60p | SI Trade |
14:43:43 - 25-Sep-26 |
| Buy* | 24 | 80.60p | SI Trade |
14:43:43 - 25-Sep-26 |
| Buy* | 4 | 80.60p | Ordinary |
14:42:11 - 25-Sep-26 |
| Buy* | 8 | 80.60p | Ordinary |
14:39:58 - 25-Sep-26 |
| Buy* | 1,300 | 80.474p | Ordinary |
14:36:19 - 25-Sep-26 |
| Buy* | 51 | 80.60p | SI Trade |
14:32:57 - 25-Sep-26 |
| Buy* | 1 | 80.60p | SI Trade |
14:32:57 - 25-Sep-26 |
| Buy* | 17 | 80.60p | SI Trade |
14:29:57 - 25-Sep-26 |
| Sell* | 7 | 79.90p | SI Trade |
14:29:57 - 25-Sep-26 |
| Buy* | 64 | 80.60p | Ordinary |
14:28:12 - 25-Sep-26 |
| Buy* | 14 | 80.60p | SI Trade |
14:20:57 - 25-Sep-26 |
| Buy* | 2 | 80.60p | SI Trade |
14:18:10 - 25-Sep-26 |
| Buy* | 240 | 80.50p | Automatic Execution |
14:16:39 - 25-Sep-26 |
| Buy* | 148 | 80.50p | Automatic Execution |
14:16:39 - 25-Sep-26 |
| Buy* | 3,484 | 80.50p | Automatic Execution |
14:16:39 - 25-Sep-26 |
| Buy* | 60 | 80.50p | SI Trade |
14:16:36 - 25-Sep-26 |
| Sell* | 494 | 80.40p | Automatic Execution |
14:16:36 - 25-Sep-26 |
| Buy* | 44 | 80.70p | SI Trade |
14:16:32 - 25-Sep-26 |
| Buy* | 352 | 80.70p | Automatic Execution |
14:16:32 - 25-Sep-26 |
| Buy* | 1,455 | 80.70p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 1 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 1 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 1 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 23 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 1 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 2 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 2 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 5 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 1 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Buy* | 2 | 80.80p | SI Trade |
14:16:29 - 25-Sep-26 |
| Sell* | 440 | 80.50p | Automatic Execution |
14:16:29 - 25-Sep-26 |
| Buy* | 440 | 80.70p | Automatic Execution |
14:16:29 - 25-Sep-26 |
| Sell* | 352 | 80.50p | Automatic Execution |
14:16:29 - 25-Sep-26 |
| Sell* | 1,377 | 80.50p | Automatic Execution |
14:16:29 - 25-Sep-26 |
| Buy* | 15,238 | 80.749p | Ordinary |
14:12:40 - 25-Sep-26 |
| Buy* | 12,383 | 80.755p | Ordinary |
13:58:30 - 25-Sep-26 |
| Buy* | 51 | 80.80p | SI Trade |
13:46:49 - 25-Sep-26 |
| Buy* | 3 | 80.80p | SI Trade |
13:46:49 - 25-Sep-26 |
| Buy* | 3 | 80.80p | SI Trade |
13:46:49 - 25-Sep-26 |
| Buy* | 4 | 80.80p | Ordinary |
13:44:28 - 25-Sep-26 |
| Buy* | 1 | 80.80p | SI Trade |
13:28:59 - 25-Sep-26 |
| Sell* | 26 | 80.60p | SI Trade |
13:28:59 - 25-Sep-26 |
| Sell* | 7 | 80.60p | SI Trade |
13:28:59 - 25-Sep-26 |
| Buy* | 1 | 80.80p | SI Trade |
13:28:59 - 25-Sep-26 |
| Buy* | 6 | 80.80p | SI Trade |
13:28:59 - 25-Sep-26 |
| Buy* | 1 | 80.80p | SI Trade |
13:28:59 - 25-Sep-26 |
| Buy* | 7 | 80.80p | SI Trade |
13:28:59 - 25-Sep-26 |
| Buy* | 12 | 80.80p | Ordinary |
13:01:23 - 25-Sep-26 |
| Buy* | 2 | 80.80p | SI Trade |
12:54:49 - 25-Sep-26 |
| Sell* | 2,284 | 80.60p | Automatic Execution |
12:54:49 - 25-Sep-26 |
| Buy* | 1,237 | 80.7993p | Ordinary |
12:54:12 - 25-Sep-26 |
| Sell* | 1 | 80.10p | SI Trade |
12:40:36 - 25-Sep-26 |
| Buy* | 7,383 | 80.80p | Suspected BUY Trade |
12:32:48 - 25-Sep-26 |
| Buy* | 4,000 | 80.572p | Suspected BUY Trade |
12:29:43 - 25-Sep-26 |
| Sell* | 557 | 80.60p | Automatic Execution |
12:06:32 - 25-Sep-26 |
| Buy* | 1 | 80.60p | Automatic Execution |
12:06:32 - 25-Sep-26 |
| Buy* | 1 | 80.60p | Automatic Execution |
12:06:32 - 25-Sep-26 |
| Buy* | 37,848 | 80.60p | Ordinary |
12:06:17 - 25-Sep-26 |
| Buy* | 1,106 | 80.571p | Suspected BUY Trade |
12:02:41 - 25-Sep-26 |
| Buy* | 100 | 80.60p | SI Trade |
12:00:47 - 25-Sep-26 |
| Sell* | 1 | 80.00p | SI Trade |
11:58:54 - 25-Sep-26 |
| Buy* | 14 | 80.526p | Suspected BUY Trade |
11:55:11 - 25-Sep-26 |
| Buy* | 4 | 80.60p | SI Trade |
11:53:54 - 25-Sep-26 |
| Buy* | 24 | 80.60p | SI Trade |
11:53:54 - 25-Sep-26 |
| Buy* | 999 | 80.60p | Automatic Execution |
11:53:54 - 25-Sep-26 |
| Buy* | 739 | 80.5994p | Ordinary |
11:53:26 - 25-Sep-26 |
| Buy* | 2,500 | 80.60p | Ordinary |
11:50:48 - 25-Sep-26 |
| Buy* | 2,500 | 80.535p | Suspected BUY Trade |
11:49:57 - 25-Sep-26 |
| Buy* | 4 | 80.535p | Suspected BUY Trade |
11:49:07 - 25-Sep-26 |
| Buy* | 30 | 80.60p | SI Trade |
11:30:16 - 25-Sep-26 |
| Buy* | 24 | 80.60p | SI Trade |
11:30:16 - 25-Sep-26 |
| Buy* | 333 | 80.60p | SI Trade |
11:08:45 - 25-Sep-26 |
| Buy* | 24 | 80.60p | SI Trade |
11:08:45 - 25-Sep-26 |
| Buy* | 2 | 80.60p | SI Trade |
11:08:45 - 25-Sep-26 |
| Buy* | 1 | 80.60p | SI Trade |
11:08:45 - 25-Sep-26 |
| Sell* | 8 | 80.00p | SI Trade |
11:08:45 - 25-Sep-26 |
| Buy* | 2,200 | 80.60p | Ordinary |
11:02:14 - 25-Sep-26 |
| Buy* | 9,615 | 80.60p | Ordinary |
10:58:08 - 25-Sep-26 |
| Buy* | 12 | 80.589p | Suspected BUY Trade |
10:45:57 - 25-Sep-26 |
| Buy* | 714 | 80.60p | SI Trade |
10:29:06 - 25-Sep-26 |
| Buy* | 60 | 80.60p | SI Trade |
10:29:06 - 25-Sep-26 |
| Buy* | 24 | 80.60p | SI Trade |
10:29:06 - 25-Sep-26 |
| Buy* | 43 | 80.60p | SI Trade |
10:29:06 - 25-Sep-26 |
| Buy* | 979 | 80.595p | Ordinary |
10:22:48 - 25-Sep-26 |
| Buy* | 1,547 | 80.60p | SI Trade |
10:17:16 - 25-Sep-26 |
| Buy* | 50 | 80.60p | SI Trade |
10:17:05 - 25-Sep-26 |
| Buy* | 538 | 80.60p | SI Trade |
10:17:05 - 25-Sep-26 |
| Buy* | 24 | 80.60p | SI Trade |
10:17:05 - 25-Sep-26 |
| Buy* | 5,000 | 80.5975p | Ordinary |
10:13:36 - 25-Sep-26 |
| Buy* | 1,240 | 80.595p | Ordinary |
09:59:51 - 25-Sep-26 |
| Buy* | 3 | 80.60p | SI Trade |
09:59:16 - 25-Sep-26 |
| Buy* | 772 | 80.375p | Ordinary |
09:51:49 - 25-Sep-26 |
| Buy* | 1,935 | 80.595p | Ordinary |
09:47:32 - 25-Sep-26 |
| Buy* | 50,562 | 80.363p | Ordinary |
09:46:53 - 25-Sep-26 |
| Buy* | 3,392 | 80.595p | Ordinary |
09:46:02 - 25-Sep-26 |
| Buy* | 24 | 80.60p | SI Trade |
09:44:44 - 25-Sep-26 |
| Unknown* | 43,947 | 80.30p | OTC Trade |
09:42:10 - 25-Sep-26 |
| Buy* | 3,950 | 80.594p | Ordinary |
09:40:21 - 25-Sep-26 |
| Buy* | 825 | 80.315p | Suspected BUY Trade |
09:37:50 - 25-Sep-26 |
| Buy* | 300 | 80.588p | Ordinary |
09:37:04 - 25-Sep-26 |