Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 233 82.20p Automatic Execution
 16:35:58 - 15-Oct-26
Sell* 104 82.20p Automatic Execution
 16:35:48 - 15-Oct-26
Buy* 9 82.20p Automatic Execution
 16:35:48 - 15-Oct-26
Buy* 341 82.20p Automatic Execution
 16:35:48 - 15-Oct-26
Buy* 164 82.20p Automatic Execution
 16:35:48 - 15-Oct-26
Buy* 32,178 82.20p Suspected BUY Trade
 16:35:08 - 15-Oct-26
Buy* 497 82.30p Automatic Execution
 16:29:28 - 15-Oct-26
Buy* 136 82.30p Automatic Execution
 16:28:14 - 15-Oct-26
Buy* 10 82.30p SI Trade
 16:28:10 - 15-Oct-26
Buy* 2 82.30p SI Trade
 16:26:13 - 15-Oct-26
Buy* 1 82.30p SI Trade
 16:26:13 - 15-Oct-26
Buy* 125 82.30p Automatic Execution
 16:26:13 - 15-Oct-26
Buy* 1 82.30p SI Trade
 16:20:42 - 15-Oct-26
Buy* 2 82.30p SI Trade
 16:20:42 - 15-Oct-26
Buy* 2 82.30p SI Trade
 16:20:42 - 15-Oct-26
Sell* 72 81.50p SI Trade
 16:20:42 - 15-Oct-26
Buy* 3 82.30p SI Trade
 16:20:42 - 15-Oct-26
Buy* 1 82.30p SI Trade
 16:20:42 - 15-Oct-26
Buy* 4 82.30p SI Trade
 16:20:42 - 15-Oct-26
Buy* 113 82.30p Automatic Execution
 16:20:42 - 15-Oct-26
Buy* 2 82.30p SI Trade
 16:11:07 - 15-Oct-26
Buy* 125 82.30p Automatic Execution
 16:06:31 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:56:21 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:56:21 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:56:21 - 15-Oct-26
Buy* 118 82.30p Automatic Execution
 15:56:21 - 15-Oct-26
Buy* 2 82.30p SI Trade
 15:43:41 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:43:41 - 15-Oct-26
Buy* 6 82.30p SI Trade
 15:43:41 - 15-Oct-26
Buy* 905 82.30p Automatic Execution
 15:32:40 - 15-Oct-26
Buy* 120 82.30p Automatic Execution
 15:32:40 - 15-Oct-26
Buy* 3 82.30p SI Trade
 15:30:57 - 15-Oct-26
Buy* 119 82.30p Automatic Execution
 15:26:26 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 3 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 48 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 2 82.30p SI Trade
 15:20:29 - 15-Oct-26
Sell* 42 81.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 3 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 120 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 12 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 2 82.30p SI Trade
 15:20:29 - 15-Oct-26
Buy* 125 82.30p Automatic Execution
 15:20:29 - 15-Oct-26
Buy* 1 82.30p SI Trade
 15:20:29 - 15-Oct-26
Sell* 493 81.46p SI Trade
 15:13:36 - 15-Oct-26
Buy* 1,392 82.108p Ordinary
 15:12:04 - 15-Oct-26
Buy* 507 82.109p Suspected BUY Trade
 14:44:16 - 15-Oct-26
Unknown* 10,000 81.30p OTC Trade
 14:35:38 - 15-Oct-26
Sell* 13,895 81.562p SI Trade
 14:22:40 - 15-Oct-26
Sell* 40 81.56p Negotiated Trade
 14:11:33 - 15-Oct-26
Buy* 4 82.30p SI Trade
 14:11:00 - 15-Oct-26
Buy* 8 82.30p SI Trade
 14:11:00 - 15-Oct-26
Buy* 120 82.30p SI Trade
 14:11:00 - 15-Oct-26
Buy* 1 82.30p SI Trade
 14:09:14 - 15-Oct-26
Buy* 1 82.30p SI Trade
 14:09:14 - 15-Oct-26
Buy* 1 82.30p SI Trade
 14:09:14 - 15-Oct-26
Buy* 6 82.30p SI Trade
 13:29:00 - 15-Oct-26
Buy* 5 82.30p Ordinary
 12:48:22 - 15-Oct-26
Sell* 10 81.20p SI Trade
 12:35:11 - 15-Oct-26
Sell* 167 81.20p SI Trade
 12:35:11 - 15-Oct-26
Sell* 302 81.20p SI Trade
 12:35:11 - 15-Oct-26
Sell* 60 81.649p Negotiated Trade
 12:27:11 - 15-Oct-26
Buy* 5,000 81.718p Suspected BUY Trade
 12:11:24 - 15-Oct-26
Sell* 5 81.486p Negotiated Trade
 11:44:45 - 15-Oct-26
Unknown* 3,000 81.70p OTC Trade
 11:33:53 - 15-Oct-26
Sell* 25 81.10p SI Trade
 11:24:20 - 15-Oct-26
Buy* 7 82.30p SI Trade
 11:24:20 - 15-Oct-26
Buy* 6,033 82.2987p Ordinary
 10:48:29 - 15-Oct-26
Buy* 30 82.30p SI Trade
 10:32:01 - 15-Oct-26
Buy* 7 82.30p SI Trade
 10:16:37 - 15-Oct-26
Buy* 12 82.30p SI Trade
 10:16:37 - 15-Oct-26
Buy* 2 82.30p SI Trade
 10:07:11 - 15-Oct-26
Buy* 13 82.30p SI Trade
 10:00:53 - 15-Oct-26
Buy* 2 82.30p SI Trade
 09:59:51 - 15-Oct-26
Buy* 2 82.30p SI Trade
 09:59:51 - 15-Oct-26
Sell* 1,800 81.235p Ordinary
 09:55:33 - 15-Oct-26
Buy* 60 82.30p Ordinary
 09:33:01 - 15-Oct-26
Buy* 48 82.30p Ordinary
 09:30:10 - 15-Oct-26
Buy* 4,822 82.2999p Ordinary
 09:28:55 - 15-Oct-26
Sell* 768 81.60p Ordinary
 09:20:57 - 15-Oct-26
Sell* 858 81.60p Ordinary
 09:20:02 - 15-Oct-26
Sell* 368 81.60p Ordinary
 09:18:17 - 15-Oct-26
Buy* 79 82.30p SI Trade
 09:15:47 - 15-Oct-26
Sell* 25 80.70p SI Trade
 09:15:47 - 15-Oct-26
Sell* 461 81.4888p Ordinary
 09:14:13 - 15-Oct-26
Sell* 735 81.4886p Ordinary
 09:12:10 - 15-Oct-26
Sell* 78 80.60p SI Trade
 09:00:00 - 15-Oct-26
Sell* 2 80.50p SI Trade
 08:51:27 - 15-Oct-26
Sell* 1 80.50p SI Trade
 08:51:27 - 15-Oct-26
Sell* 739 80.40p Ordinary
 08:40:50 - 15-Oct-26
Unknown* 100,890 80.40p Ordinary
 08:40:43 - 15-Oct-26
Buy* 18 82.30p SI Trade
 08:35:01 - 15-Oct-26
Unknown* 16 81.20p OTC Trade
 08:34:10 - 15-Oct-26
Buy* 31 82.30p SI Trade
 08:34:10 - 15-Oct-26
Buy* 17 81.20p SI Trade
 08:34:10 - 15-Oct-26
Unknown* 17 81.20p OTC Trade
 08:34:10 - 15-Oct-26
Buy* 4 82.40p SI Trade
 08:19:31 - 15-Oct-26
Buy* 9 82.40p SI Trade
 08:19:31 - 15-Oct-26
Buy* 19 82.40p SI Trade
 08:10:17 - 15-Oct-26
Buy* 2 82.40p SI Trade
 08:10:17 - 15-Oct-26
Sell* 1 80.10p SI Trade
 08:05:43 - 15-Oct-26
Buy* 2 82.40p SI Trade
 08:05:43 - 15-Oct-26
Unknown* 0 80.10p SI Trade
 08:05:43 - 15-Oct-26
Buy* 2 82.40p SI Trade
 08:05:43 - 15-Oct-26
Buy* 3 82.40p SI Trade
 08:05:43 - 15-Oct-26
Buy* 5 82.40p SI Trade
 08:05:43 - 15-Oct-26
Buy* 3 82.40p SI Trade
 08:05:43 - 15-Oct-26
Sell* 1 80.10p SI Trade
 08:05:43 - 15-Oct-26
Buy* 7 82.40p SI Trade
 08:05:43 - 15-Oct-26
Buy* 1 82.40p SI Trade
 08:05:43 - 15-Oct-26
Buy* 1 82.40p SI Trade
 08:05:43 - 15-Oct-26
Buy* 6 82.40p SI Trade
 08:05:43 - 15-Oct-26
Sell* 110 80.10p SI Trade
 08:05:43 - 15-Oct-26
Sell* 4 80.10p SI Trade
 08:05:43 - 15-Oct-26
Sell* 3 80.10p SI Trade
 08:05:43 - 15-Oct-26
Buy* 17 82.40p SI Trade
 08:05:43 - 15-Oct-26
Sell* 1 80.10p SI Trade
 08:05:43 - 15-Oct-26
Buy* 3 82.40p SI Trade
 08:05:43 - 15-Oct-26
Buy* 60 82.40p SI Trade
 08:05:43 - 15-Oct-26
Buy* 3 82.40p SI Trade
 08:05:43 - 15-Oct-26
Sell* 4 80.10p SI Trade
 08:05:43 - 15-Oct-26
Buy* 3 82.40p SI Trade
 08:05:43 - 15-Oct-26
Sell* 1 81.20p Automatic Execution
 16:29:51 - 14-Oct-26
Buy* 18 81.70p Automatic Execution
 16:29:51 - 14-Oct-26
Sell* 1 81.20p Automatic Execution
 16:29:51 - 14-Oct-26
Sell* 180 81.20p Automatic Execution
 16:21:11 - 14-Oct-26
Buy* 1 81.80p SI Trade
 16:20:07 - 14-Oct-26
Buy* 30 81.80p SI Trade
 16:17:56 - 14-Oct-26
Sell* 6,550 81.432p Negotiated Trade
 15:53:55 - 14-Oct-26
Buy* 6 81.80p Automatic Execution
 15:52:13 - 14-Oct-26
Unknown* 15 81.65p Ordinary
 15:10:59 - 14-Oct-26
Sell* 2 81.40p Ordinary
 15:10:31 - 14-Oct-26
Buy* 2 82.10p SI Trade
 14:51:27 - 14-Oct-26
Buy* 1,601 81.50p Automatic Execution
 14:41:24 - 14-Oct-26
Buy* 352 81.50p Automatic Execution
 14:41:24 - 14-Oct-26
Buy* 337 81.50p Automatic Execution
 14:41:24 - 14-Oct-26
Buy* 4 81.50p SI Trade
 14:41:23 - 14-Oct-26
Sell* 3 80.20p SI Trade
 14:41:23 - 14-Oct-26
Buy* 1 81.50p SI Trade
 14:41:23 - 14-Oct-26
Sell* 2 80.20p SI Trade
 14:41:23 - 14-Oct-26
Buy* 22,958 81.355p Suspected BUY Trade
 14:31:20 - 14-Oct-26
Buy* 15 81.50p Ordinary
 14:23:57 - 14-Oct-26
Buy* 33 81.50p SI Trade
 14:18:09 - 14-Oct-26
Buy* 5 81.50p Ordinary
 14:16:50 - 14-Oct-26
Sell* 10 81.00p SI Trade
 14:14:41 - 14-Oct-26
Buy* 1,696 81.50p Automatic Execution
 14:14:41 - 14-Oct-26
Buy* 66 81.40p Automatic Execution
 14:12:05 - 14-Oct-26
Buy* 149 81.214p Suspected BUY Trade
 14:08:47 - 14-Oct-26
Buy* 2,810 81.288p Ordinary
 14:08:31 - 14-Oct-26
Buy* 30 81.40p SI Trade
 14:04:59 - 14-Oct-26
Buy* 435 81.40p Automatic Execution
 14:04:59 - 14-Oct-26
Buy* 2 81.50p SI Trade
 13:59:26 - 14-Oct-26
Sell* 1 81.00p SI Trade
 13:30:08 - 14-Oct-26
Buy* 397 81.60p Automatic Execution
 13:19:04 - 14-Oct-26
Sell* 18 81.40p Automatic Execution
 13:09:51 - 14-Oct-26
Sell* 351 81.50p Automatic Execution
 13:09:51 - 14-Oct-26
Sell* 328 81.50p Automatic Execution
 13:09:51 - 14-Oct-26
Sell* 960 81.50p Automatic Execution
 13:09:51 - 14-Oct-26
Sell* 99 81.60p Automatic Execution
 13:00:26 - 14-Oct-26
Buy* 3,859 81.70p Automatic Execution
 12:59:25 - 14-Oct-26
Buy* 352 81.70p Automatic Execution
 12:59:25 - 14-Oct-26
Buy* 462 81.70p Automatic Execution
 12:59:25 - 14-Oct-26
Sell* 372 82.20p Automatic Execution
 12:57:53 - 14-Oct-26
Sell* 348 82.20p Automatic Execution
 12:57:53 - 14-Oct-26
Sell* 359 82.20p Automatic Execution
 12:57:53 - 14-Oct-26
Buy* 480 82.50p SI Trade
 12:35:16 - 14-Oct-26
Buy* 2 82.50p SI Trade
 12:29:05 - 14-Oct-26
Sell* 846 82.20p Automatic Execution
 12:22:09 - 14-Oct-26
Sell* 101 82.20p SI Trade
 12:22:06 - 14-Oct-26
Buy* 486 82.00p Automatic Execution
 12:22:06 - 14-Oct-26
Buy* 2,890 82.00p Automatic Execution
 12:22:06 - 14-Oct-26
Buy* 2,047 82.00p Automatic Execution
 12:22:06 - 14-Oct-26
Buy* 827 82.00p Automatic Execution
 12:22:06 - 14-Oct-26
Buy* 2,187 82.00p Automatic Execution
 12:22:05 - 14-Oct-26
Buy* 36 82.00p Automatic Execution
 12:22:05 - 14-Oct-26
Buy* 1,993 82.00p Automatic Execution
 12:22:05 - 14-Oct-26
Buy* 9 82.00p Automatic Execution
 12:22:05 - 14-Oct-26
Sell* 60 81.80p SI Trade
 12:22:05 - 14-Oct-26
Buy* 11 82.00p Automatic Execution
 12:22:05 - 14-Oct-26
Buy* 2,174 82.00p Automatic Execution
 12:22:05 - 14-Oct-26
Buy* 2,800 82.00p Automatic Execution
 12:22:05 - 14-Oct-26
Buy* 26 82.00p Automatic Execution
 12:19:59 - 14-Oct-26
Buy* 352 81.90p Automatic Execution
 12:19:57 - 14-Oct-26
Buy* 321 81.90p Automatic Execution
 12:19:55 - 14-Oct-26
Buy* 19 81.90p Automatic Execution
 12:19:53 - 14-Oct-26
Sell* 27 81.00p SI Trade
 12:19:50 - 14-Oct-26
Buy* 1 81.90p SI Trade
 12:19:50 - 14-Oct-26
Sell* 125,000 81.40p Negotiated Trade
 12:19:36 - 14-Oct-26
Buy* 800 81.648p Ordinary
 11:56:08 - 14-Oct-26
FTSE 100 Latest
Value10,840.35
Change115.49