| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 90.20 | 90.20 | 89.20 | 89.30 | 366,664 |
| 12th Jun 2026 (Fri) | 87.00 | 90.70 | 87.00 | 89.00 | 566,773 |
| 11th Jun 2026 (Thu) | 88.00 | 88.00 | 87.20 | 87.30 | 559,869 |
| 10th Jun 2026 (Wed) | 86.70 | 89.20 | 86.70 | 87.50 | 632,886 |
| 9th Jun 2026 (Tue) | 90.50 | 90.50 | 88.00 | 88.00 | 217,617 |
| 8th Jun 2026 (Mon) | 86.70 | 90.10 | 86.70 | 89.00 | 329,602 |
| 5th Jun 2026 (Fri) | 86.70 | 90.50 | 86.70 | 88.20 | 259,065 |
| 4th Jun 2026 (Thu) | 88.30 | 91.10 | 88.00 | 89.40 | 920,248 |
| 3rd Jun 2026 (Wed) | 87.90 | 87.90 | 86.70 | 87.10 | 415,118 |
| 2nd Jun 2026 (Tue) | 87.90 | 88.50 | 87.10 | 87.10 | 857,896 |
| 1st Jun 2026 (Mon) | 87.30 | 88.40 | 87.20 | 88.00 | 640,658 |
| 29th May 2026 (Fri) | 87.10 | 87.30 | 86.70 | 86.70 | 303,739 |
| 28th May 2026 (Thu) | 85.60 | 87.90 | 85.60 | 86.70 | 463,556 |
| 27th May 2026 (Wed) | 86.30 | 87.10 | 86.20 | 86.90 | 1,080,571 |
| 26th May 2026 (Tue) | 86.00 | 86.10 | 85.00 | 85.00 | 353,163 |
| 25th May 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 22nd May 2026 (Fri) | 85.70 | 85.70 | 84.90 | 84.90 | 605,186 |
| 21st May 2026 (Thu) | 84.10 | 86.10 | 84.10 | 85.40 | 421,511 |
| 20th May 2026 (Wed) | 84.00 | 84.90 | 84.00 | 84.90 | 199,211 |
| 19th May 2026 (Tue) | 84.10 | 84.50 | 84.00 | 84.00 | 300,862 |
| 18th May 2026 (Mon) | 85.20 | 85.50 | 82.60 | 84.20 | 738,074 |
| 15th May 2026 (Fri) | 85.10 | 85.20 | 81.50 | 82.50 | 372,395 |
| 14th May 2026 (Thu) | 83.90 | 84.30 | 83.20 | 84.00 | 362,866 |
| 13th May 2026 (Wed) | 82.80 | 83.80 | 82.50 | 83.30 | 583,567 |
| 12th May 2026 (Tue) | 81.50 | 81.80 | 79.60 | 81.80 | 585,226 |
| 11th May 2026 (Mon) | 82.40 | 82.40 | 81.10 | 81.90 | 349,766 |
| 8th May 2026 (Fri) | 82.10 | 82.20 | 80.80 | 82.00 | 399,438 |
| 7th May 2026 (Thu) | 85.40 | 85.40 | 81.70 | 82.30 | 1,031,960 |
| 6th May 2026 (Wed) | 82.90 | 84.90 | 82.80 | 83.30 | 201,532 |
| 5th May 2026 (Tue) | 84.30 | 85.10 | 81.70 | 82.60 | 371,924 |
| 4th May 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 1st May 2026 (Fri) | 85.80 | 85.80 | 82.80 | 85.80 | 134,970 |
| 30th Apr 2026 (Thu) | 84.70 | 84.70 | 81.10 | 83.80 | 451,850 |
| 29th Apr 2026 (Wed) | 86.00 | 86.90 | 82.80 | 83.10 | 350,635 |
| 28th Apr 2026 (Tue) | 85.70 | 86.90 | 85.00 | 86.20 | 261,427 |
| 27th Apr 2026 (Mon) | 84.00 | 87.70 | 84.00 | 85.70 | 423,628 |
| 24th Apr 2026 (Fri) | 86.80 | 86.80 | 84.20 | 84.90 | 344,332 |
| 23rd Apr 2026 (Thu) | 86.00 | 87.20 | 85.70 | 86.20 | 1,195,486 |
| 22nd Apr 2026 (Wed) | 87.00 | 88.60 | 86.10 | 86.10 | 349,501 |
| 21st Apr 2026 (Tue) | 88.10 | 89.10 | 86.80 | 87.20 | 430,207 |
| 20th Apr 2026 (Mon) | 88.90 | 90.00 | 85.40 | 87.00 | 813,679 |
| 17th Apr 2026 (Fri) | 88.00 | 91.40 | 86.80 | 88.90 | 440,490 |
| 16th Apr 2026 (Thu) | 87.20 | 89.00 | 86.40 | 87.00 | 324,211 |