| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 86.00 | 86.10 | 85.00 | 85.00 | 353,163 |
| 25th May 2026 (Mon) | 84.90 | 84.90 | 84.90 | 84.90 | 0 |
| 22nd May 2026 (Fri) | 85.70 | 85.70 | 84.90 | 84.90 | 605,186 |
| 21st May 2026 (Thu) | 84.10 | 86.10 | 84.10 | 85.40 | 421,511 |
| 20th May 2026 (Wed) | 84.00 | 84.90 | 84.00 | 84.90 | 199,211 |
| 19th May 2026 (Tue) | 84.10 | 84.50 | 84.00 | 84.00 | 300,862 |
| 18th May 2026 (Mon) | 85.20 | 85.50 | 82.60 | 84.20 | 738,074 |
| 15th May 2026 (Fri) | 85.10 | 85.20 | 81.50 | 82.50 | 372,395 |
| 14th May 2026 (Thu) | 83.90 | 84.30 | 83.20 | 84.00 | 362,866 |
| 13th May 2026 (Wed) | 82.80 | 83.80 | 82.50 | 83.30 | 583,567 |
| 12th May 2026 (Tue) | 81.50 | 81.80 | 79.60 | 81.80 | 585,226 |
| 11th May 2026 (Mon) | 82.40 | 82.40 | 81.10 | 81.90 | 349,766 |
| 8th May 2026 (Fri) | 82.10 | 82.20 | 80.80 | 82.00 | 399,438 |
| 7th May 2026 (Thu) | 85.40 | 85.40 | 81.70 | 82.30 | 1,031,960 |
| 6th May 2026 (Wed) | 82.90 | 84.90 | 82.80 | 83.30 | 201,532 |
| 5th May 2026 (Tue) | 84.30 | 85.10 | 81.70 | 82.60 | 371,924 |
| 4th May 2026 (Mon) | 85.80 | 85.80 | 85.80 | 85.80 | 0 |
| 1st May 2026 (Fri) | 85.80 | 85.80 | 82.80 | 85.80 | 134,970 |
| 30th Apr 2026 (Thu) | 84.70 | 84.70 | 81.10 | 83.80 | 451,850 |
| 29th Apr 2026 (Wed) | 86.00 | 86.90 | 82.80 | 83.10 | 350,635 |
| 28th Apr 2026 (Tue) | 85.70 | 86.90 | 85.00 | 86.20 | 261,427 |
| 27th Apr 2026 (Mon) | 84.00 | 87.70 | 84.00 | 85.70 | 423,628 |
| 24th Apr 2026 (Fri) | 86.80 | 86.80 | 84.20 | 84.90 | 344,332 |
| 23rd Apr 2026 (Thu) | 86.00 | 87.20 | 85.70 | 86.20 | 1,195,486 |
| 22nd Apr 2026 (Wed) | 87.00 | 88.60 | 86.10 | 86.10 | 349,501 |
| 21st Apr 2026 (Tue) | 88.10 | 89.10 | 86.80 | 87.20 | 430,207 |
| 20th Apr 2026 (Mon) | 88.90 | 90.00 | 85.40 | 87.00 | 813,679 |
| 17th Apr 2026 (Fri) | 88.00 | 91.40 | 86.80 | 88.90 | 440,490 |
| 16th Apr 2026 (Thu) | 87.20 | 89.00 | 86.40 | 87.00 | 324,211 |
| 15th Apr 2026 (Wed) | 87.50 | 88.40 | 86.80 | 86.80 | 592,610 |
| 14th Apr 2026 (Tue) | 88.90 | 89.00 | 87.40 | 87.50 | 292,283 |
| 13th Apr 2026 (Mon) | 88.60 | 89.00 | 87.80 | 87.80 | 483,025 |
| 10th Apr 2026 (Fri) | 87.40 | 88.60 | 87.40 | 88.40 | 501,400 |
| 9th Apr 2026 (Thu) | 87.40 | 87.40 | 85.30 | 86.80 | 324,081 |
| 8th Apr 2026 (Wed) | 84.70 | 87.20 | 84.70 | 86.20 | 456,888 |
| 7th Apr 2026 (Tue) | 83.40 | 84.60 | 82.00 | 83.20 | 467,740 |
| 6th Apr 2026 (Mon) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 3rd Apr 2026 (Fri) | 82.30 | 82.30 | 82.30 | 82.30 | 0 |
| 2nd Apr 2026 (Thu) | 81.30 | 83.00 | 81.00 | 82.30 | 401,016 |
| 1st Apr 2026 (Wed) | 80.80 | 82.90 | 80.50 | 82.00 | 774,799 |
| 31st Mar 2026 (Tue) | 78.60 | 82.30 | 78.60 | 79.90 | 572,898 |
| 30th Mar 2026 (Mon) | 79.30 | 79.90 | 78.80 | 79.90 | 234,377 |
| 27th Mar 2026 (Fri) | 78.50 | 79.40 | 78.00 | 79.40 | 540,052 |