| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 81.90 | 82.20 | 81.20 | 81.50 | 340,997 |
| 13th Oct 2026 (Tue) | 80.20 | 82.30 | 80.20 | 81.80 | 400,700 |
| 12th Oct 2026 (Mon) | 81.70 | 81.70 | 80.80 | 81.70 | 367,866 |
| 9th Oct 2026 (Fri) | 79.70 | 81.00 | 79.70 | 80.90 | 439,069 |
| 8th Oct 2026 (Thu) | 80.20 | 80.90 | 79.90 | 80.20 | 404,050 |
| 7th Oct 2026 (Wed) | 80.40 | 80.90 | 80.20 | 80.20 | 607,255 |
| 6th Oct 2026 (Tue) | 84.00 | 84.00 | 80.20 | 80.60 | 230,267 |
| 5th Oct 2026 (Mon) | 83.00 | 83.00 | 80.70 | 80.80 | 447,361 |
| 2nd Oct 2026 (Fri) | 81.60 | 84.00 | 81.60 | 83.20 | 1,186,350 |
| 1st Oct 2026 (Thu) | 81.10 | 82.00 | 80.50 | 81.30 | 1,373,793 |
| 30th Sep 2026 (Wed) | 81.00 | 83.70 | 81.00 | 83.00 | 1,193,823 |
| 29th Sep 2026 (Tue) | 81.90 | 82.60 | 80.10 | 82.00 | 587,826 |
| 28th Sep 2026 (Mon) | 82.00 | 82.00 | 80.00 | 80.80 | 301,741 |
| 25th Sep 2026 (Fri) | 80.30 | 80.70 | 79.70 | 79.70 | 781,937 |
| 24th Sep 2026 (Thu) | 81.00 | 81.40 | 80.10 | 80.10 | 516,010 |
| 23rd Sep 2026 (Wed) | 81.30 | 81.30 | 80.80 | 81.00 | 479,548 |
| 22nd Sep 2026 (Tue) | 80.90 | 82.30 | 80.50 | 81.20 | 846,893 |
| 21st Sep 2026 (Mon) | 81.40 | 81.60 | 80.00 | 81.30 | 787,306 |
| 18th Sep 2026 (Fri) | 80.90 | 81.20 | 78.10 | 80.60 | 591,523 |
| 17th Sep 2026 (Thu) | 80.40 | 81.40 | 80.40 | 81.10 | 462,585 |
| 16th Sep 2026 (Wed) | 81.10 | 81.10 | 80.10 | 80.70 | 636,024 |
| 15th Sep 2026 (Tue) | 80.00 | 80.90 | 79.90 | 80.50 | 593,740 |
| 14th Sep 2026 (Mon) | 80.80 | 81.20 | 79.40 | 79.40 | 823,950 |
| 11th Sep 2026 (Fri) | 81.30 | 81.90 | 80.40 | 81.20 | 540,149 |
| 10th Sep 2026 (Thu) | 82.00 | 82.00 | 80.90 | 80.90 | 1,116,002 |
| 9th Sep 2026 (Wed) | 82.30 | 83.00 | 82.00 | 82.10 | 1,085,304 |
| 8th Sep 2026 (Tue) | 83.90 | 84.00 | 83.70 | 83.70 | 596,441 |
| 7th Sep 2026 (Mon) | 82.00 | 84.10 | 82.00 | 83.70 | 815,920 |
| 4th Sep 2026 (Fri) | 82.90 | 83.80 | 82.60 | 82.80 | 904,212 |
| 3rd Sep 2026 (Thu) | 81.00 | 82.90 | 81.00 | 82.90 | 818,045 |
| 2nd Sep 2026 (Wed) | 81.10 | 81.50 | 80.30 | 81.20 | 600,512 |
| 1st Sep 2026 (Tue) | 80.50 | 81.50 | 80.40 | 81.20 | 595,801 |
| 31st Aug 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 28th Aug 2026 (Fri) | 81.10 | 81.60 | 80.50 | 81.60 | 623,487 |
| 27th Aug 2026 (Thu) | 81.40 | 81.60 | 80.50 | 81.00 | 324,275 |
| 26th Aug 2026 (Wed) | 81.50 | 81.50 | 80.70 | 81.50 | 524,363 |
| 25th Aug 2026 (Tue) | 82.80 | 82.80 | 80.70 | 81.20 | 738,870 |
| 24th Aug 2026 (Mon) | 80.80 | 82.70 | 80.80 | 82.70 | 899,377 |
| 21st Aug 2026 (Fri) | 81.50 | 82.00 | 80.60 | 81.00 | 684,696 |
| 20th Aug 2026 (Thu) | 86.60 | 86.60 | 81.50 | 82.20 | 281,198 |
| 19th Aug 2026 (Wed) | 82.40 | 83.70 | 82.40 | 83.00 | 358,628 |
| 18th Aug 2026 (Tue) | 82.30 | 83.40 | 82.30 | 83.40 | 302,522 |
| 17th Aug 2026 (Mon) | 83.00 | 83.80 | 82.20 | 82.20 | 342,496 |