| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 81.00 | 81.40 | 80.10 | 80.10 | 516,010 |
| 23rd Sep 2026 (Wed) | 81.30 | 81.30 | 80.80 | 81.00 | 479,548 |
| 22nd Sep 2026 (Tue) | 80.90 | 82.30 | 80.50 | 81.20 | 846,893 |
| 21st Sep 2026 (Mon) | 81.40 | 81.60 | 80.00 | 81.30 | 787,306 |
| 18th Sep 2026 (Fri) | 80.90 | 81.20 | 78.10 | 80.60 | 591,523 |
| 17th Sep 2026 (Thu) | 80.40 | 81.40 | 80.40 | 81.10 | 462,585 |
| 16th Sep 2026 (Wed) | 81.10 | 81.10 | 80.10 | 80.70 | 636,024 |
| 15th Sep 2026 (Tue) | 80.00 | 80.90 | 79.90 | 80.50 | 593,740 |
| 14th Sep 2026 (Mon) | 80.80 | 81.20 | 79.40 | 79.40 | 823,950 |
| 11th Sep 2026 (Fri) | 81.30 | 81.90 | 80.40 | 81.20 | 540,149 |
| 10th Sep 2026 (Thu) | 82.00 | 82.00 | 80.90 | 80.90 | 1,116,002 |
| 9th Sep 2026 (Wed) | 82.30 | 83.00 | 82.00 | 82.10 | 1,085,304 |
| 8th Sep 2026 (Tue) | 83.90 | 84.00 | 83.70 | 83.70 | 596,441 |
| 7th Sep 2026 (Mon) | 82.00 | 84.10 | 82.00 | 83.70 | 815,920 |
| 4th Sep 2026 (Fri) | 82.90 | 83.80 | 82.60 | 82.80 | 904,212 |
| 3rd Sep 2026 (Thu) | 81.00 | 82.90 | 81.00 | 82.90 | 818,045 |
| 2nd Sep 2026 (Wed) | 81.10 | 81.50 | 80.30 | 81.20 | 600,512 |
| 1st Sep 2026 (Tue) | 80.50 | 81.50 | 80.40 | 81.20 | 595,801 |
| 31st Aug 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 28th Aug 2026 (Fri) | 81.10 | 81.60 | 80.50 | 81.60 | 623,487 |
| 27th Aug 2026 (Thu) | 81.40 | 81.60 | 80.50 | 81.00 | 324,275 |
| 26th Aug 2026 (Wed) | 81.50 | 81.50 | 80.70 | 81.50 | 524,363 |
| 25th Aug 2026 (Tue) | 82.80 | 82.80 | 80.70 | 81.20 | 738,870 |
| 24th Aug 2026 (Mon) | 80.80 | 82.70 | 80.80 | 82.70 | 899,377 |
| 21st Aug 2026 (Fri) | 81.50 | 82.00 | 80.60 | 81.00 | 684,696 |
| 20th Aug 2026 (Thu) | 86.60 | 86.60 | 81.50 | 82.20 | 281,198 |
| 19th Aug 2026 (Wed) | 82.40 | 83.70 | 82.40 | 83.00 | 358,628 |
| 18th Aug 2026 (Tue) | 82.30 | 83.40 | 82.30 | 83.40 | 302,522 |
| 17th Aug 2026 (Mon) | 83.00 | 83.80 | 82.20 | 82.20 | 342,496 |
| 14th Aug 2026 (Fri) | 83.40 | 83.40 | 81.90 | 82.90 | 491,074 |
| 13th Aug 2026 (Thu) | 82.80 | 84.00 | 82.80 | 83.10 | 476,489 |
| 12th Aug 2026 (Wed) | 82.80 | 83.60 | 80.70 | 83.50 | 291,463 |
| 11th Aug 2026 (Tue) | 84.30 | 84.30 | 82.10 | 82.80 | 326,701 |
| 10th Aug 2026 (Mon) | 83.00 | 84.60 | 82.10 | 82.30 | 1,362,431 |
| 7th Aug 2026 (Fri) | 88.40 | 88.40 | 81.40 | 82.10 | 1,040,670 |
| 6th Aug 2026 (Thu) | 84.70 | 84.70 | 82.00 | 82.50 | 1,076,371 |
| 5th Aug 2026 (Wed) | 85.20 | 86.00 | 84.10 | 84.10 | 303,017 |
| 4th Aug 2026 (Tue) | 86.60 | 86.80 | 85.20 | 85.20 | 781,277 |
| 3rd Aug 2026 (Mon) | 90.70 | 90.90 | 85.90 | 86.40 | 512,227 |
| 31st Jul 2026 (Fri) | 90.30 | 90.30 | 86.20 | 86.50 | 679,154 |
| 30th Jul 2026 (Thu) | 86.10 | 87.00 | 85.60 | 86.60 | 1,434,840 |
| 29th Jul 2026 (Wed) | 86.90 | 87.90 | 86.20 | 86.40 | 539,622 |
| 28th Jul 2026 (Tue) | 88.00 | 88.60 | 86.90 | 86.90 | 253,248 |
| 27th Jul 2026 (Mon) | 87.50 | 89.00 | 87.50 | 88.00 | 690,252 |