| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 82.90 | 83.80 | 82.60 | 82.80 | 904,212 |
| 3rd Sep 2026 (Thu) | 81.00 | 82.90 | 81.00 | 82.90 | 818,045 |
| 2nd Sep 2026 (Wed) | 81.10 | 81.50 | 80.30 | 81.20 | 600,512 |
| 1st Sep 2026 (Tue) | 80.50 | 81.50 | 80.40 | 81.20 | 595,801 |
| 31st Aug 2026 (Mon) | 81.60 | 81.60 | 81.60 | 81.60 | 0 |
| 28th Aug 2026 (Fri) | 81.10 | 81.60 | 80.50 | 81.60 | 623,487 |
| 27th Aug 2026 (Thu) | 81.40 | 81.60 | 80.50 | 81.00 | 324,275 |
| 26th Aug 2026 (Wed) | 81.50 | 81.50 | 80.70 | 81.50 | 524,363 |
| 25th Aug 2026 (Tue) | 82.80 | 82.80 | 80.70 | 81.20 | 738,870 |
| 24th Aug 2026 (Mon) | 80.80 | 82.70 | 80.80 | 82.70 | 899,377 |
| 21st Aug 2026 (Fri) | 81.50 | 82.00 | 80.60 | 81.00 | 684,696 |
| 20th Aug 2026 (Thu) | 86.60 | 86.60 | 81.50 | 82.20 | 281,198 |
| 19th Aug 2026 (Wed) | 82.40 | 83.70 | 82.40 | 83.00 | 358,628 |
| 18th Aug 2026 (Tue) | 82.30 | 83.40 | 82.30 | 83.40 | 302,522 |
| 17th Aug 2026 (Mon) | 83.00 | 83.80 | 82.20 | 82.20 | 342,496 |
| 14th Aug 2026 (Fri) | 83.40 | 83.40 | 81.90 | 82.90 | 491,074 |
| 13th Aug 2026 (Thu) | 82.80 | 84.00 | 82.80 | 83.10 | 476,489 |
| 12th Aug 2026 (Wed) | 82.80 | 83.60 | 80.70 | 83.50 | 291,463 |
| 11th Aug 2026 (Tue) | 84.30 | 84.30 | 82.10 | 82.80 | 326,701 |
| 10th Aug 2026 (Mon) | 83.00 | 84.60 | 82.10 | 82.30 | 1,362,431 |
| 7th Aug 2026 (Fri) | 88.40 | 88.40 | 81.40 | 82.10 | 1,040,670 |
| 6th Aug 2026 (Thu) | 84.70 | 84.70 | 82.00 | 82.50 | 1,076,371 |
| 5th Aug 2026 (Wed) | 85.20 | 86.00 | 84.10 | 84.10 | 303,017 |
| 4th Aug 2026 (Tue) | 86.60 | 86.80 | 85.20 | 85.20 | 781,277 |
| 3rd Aug 2026 (Mon) | 90.70 | 90.90 | 85.90 | 86.40 | 512,227 |
| 31st Jul 2026 (Fri) | 90.30 | 90.30 | 86.20 | 86.50 | 679,154 |
| 30th Jul 2026 (Thu) | 86.10 | 87.00 | 85.60 | 86.60 | 1,434,840 |
| 29th Jul 2026 (Wed) | 86.90 | 87.90 | 86.20 | 86.40 | 539,622 |
| 28th Jul 2026 (Tue) | 88.00 | 88.60 | 86.90 | 86.90 | 253,248 |
| 27th Jul 2026 (Mon) | 87.50 | 89.00 | 87.50 | 88.00 | 690,252 |
| 24th Jul 2026 (Fri) | 87.40 | 89.90 | 87.40 | 88.30 | 177,293 |
| 23rd Jul 2026 (Thu) | 87.50 | 89.90 | 87.50 | 88.20 | 109,310 |
| 22nd Jul 2026 (Wed) | 87.50 | 91.00 | 87.50 | 89.60 | 1,164,965 |
| 21st Jul 2026 (Tue) | 87.50 | 90.50 | 87.50 | 90.50 | 449,885 |
| 20th Jul 2026 (Mon) | 90.00 | 90.80 | 88.40 | 89.30 | 434,653 |
| 17th Jul 2026 (Fri) | 86.70 | 90.00 | 86.70 | 90.00 | 434,805 |
| 16th Jul 2026 (Thu) | 87.70 | 90.00 | 84.90 | 89.90 | 935,035 |
| 15th Jul 2026 (Wed) | 89.20 | 89.60 | 87.40 | 89.00 | 449,103 |
| 14th Jul 2026 (Tue) | 88.00 | 89.50 | 88.00 | 89.20 | 281,877 |
| 13th Jul 2026 (Mon) | 89.50 | 90.00 | 88.00 | 88.80 | 225,953 |
| 10th Jul 2026 (Fri) | 88.60 | 90.00 | 88.60 | 89.60 | 356,166 |
| 9th Jul 2026 (Thu) | 88.90 | 90.00 | 88.50 | 89.80 | 475,137 |
| 8th Jul 2026 (Wed) | 89.50 | 89.70 | 87.10 | 89.70 | 420,090 |
| 7th Jul 2026 (Tue) | 88.60 | 89.50 | 86.70 | 89.50 | 179,486 |
| 6th Jul 2026 (Mon) | 87.60 | 88.40 | 86.50 | 86.50 | 184,754 |