Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI)

Price 91.90p on 01-03-2024 at 17:57:56
Change 0.90p 0.99%
Buy 92.20p
Sell 91.00p
Buy / Sell CLI Shares
Last Trade: Unknown 2,571.00 at 91.90p
Day's Volume: 214,545
Last Close: 91.90p
Open: 89.50p
ISIN: GB00BF044593
Day's Range 89.50p - 92.30p
52wk Range: 83.30p - 148.20p
Market Capitalisation: £365m
VWAP: 91.58292p
Shares in Issue: 397m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,571 91.90p Currency Conversion
OTC Trade
17:57:50 - 01-Mar-24
Unknown* 3,556 90.781p Currency Conversion
OTC Trade
17:14:30 - 01-Mar-24
Sell* 79,965 91.90p Uncrossing Trade
16:35:04 - 01-Mar-24
Buy* 841 92.30p Automatic Execution
16:29:58 - 01-Mar-24
Buy* 91 92.20p Automatic Execution
16:29:44 - 01-Mar-24
Sell* 1,188 91.90p Automatic Execution
16:28:54 - 01-Mar-24
Sell* 1,770 91.90p Automatic Execution
16:28:54 - 01-Mar-24
Sell* 109 91.90p Automatic Execution
16:28:22 - 01-Mar-24
Sell* 127 91.90p Automatic Execution
16:26:52 - 01-Mar-24
Buy* 122 92.20p Automatic Execution
16:25:45 - 01-Mar-24

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close Volume

Share News for CLS Holdings

UK earnings, trading statements calendar - next 7 days

28th Feb 2024 15:47

Read More

LONDON BROKER RATINGS: Citi and Peel up B&M; JPMorgan cuts 888

30th Nov 2023 09:57

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

TOP NEWS: Hargreaves Lansdown dumped out of FTSE 100; AO joins 250s

29th Nov 2023 17:20

(Alliance News) - FTSE Russell confirmed on Wednesday that the following changes will take effect to its UK indices from the market open on Monday, December 18, after completing its quarterly review. Read More

TOP NEWS: Intermediate Capital set to replace Hargreaves in FTSE 100

21st Nov 2023 18:33

(Alliance News) - Intermediate Capital Group PLC is set to rejoin the FTSE 100 Index at the next quarterly reshuffle, but Hargreaves Lansdown PLC's time at the top table could be coming to an end, after a 12 year run. Read More

CLS Holdings hails leasing activity as expects to meet earnings target

15th Nov 2023 09:42

(Alliance News) - CLS Holdings on Wednesday said it anticipates meeting its earnings expectations for 2023 as it hailed its performance in the first nine months of the year. Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered