Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	48.80p on 20-04-2026 at 18:40:06
Change	-1.30p -2.59%
Buy	49.35p
Sell	48.75p

Last Trade:	Sell 74,523.00 at 48.80p
Day's Volume:	176,421
Last Close:	48.80p
Open:	49.50p
ISIN:	GB00BF044593

Day's Range	48.75p - 49.50p
52wk Range:	46.00p - 72.80p
Market Capitalisation:	£194.28m
VWAP:	49.01906p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Sell*	74,523	48.80p	Uncrossing Trade	16:35:01 - 20-Apr-26
Sell*	1,722	48.85p	SI Trade	16:29:52 - 20-Apr-26
Sell*	2	48.75p	Automatic Execution	16:29:38 - 20-Apr-26
Sell*	1	48.75p	Automatic Execution	16:29:38 - 20-Apr-26
Sell*	1	48.75p	Automatic Execution	16:29:29 - 20-Apr-26
Sell*	1	48.75p	Automatic Execution	16:29:29 - 20-Apr-26
Sell*	2	48.75p	Automatic Execution	16:29:06 - 20-Apr-26
Sell*	1,524	48.75p	Automatic Execution	16:20:54 - 20-Apr-26
Sell*	3,131	48.75p	Automatic Execution	16:05:34 - 20-Apr-26
Sell*	1	48.75p	Automatic Execution	15:55:40 - 20-Apr-26

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	49.95	50.90	49.30	50.10	800,046
16th Apr 2026 (Thu)	49.45	50.20	49.45	49.50	595,852
15th Apr 2026 (Wed)	49.50	49.50	48.50	49.00	961,375
14th Apr 2026 (Tue)	48.25	49.55	47.95	49.55	1,882,574
13th Apr 2026 (Mon)	48.25	48.25	46.85	47.55	33,732
10th Apr 2026 (Fri)	47.40	48.25	47.05	48.25	1,184,210
9th Apr 2026 (Thu)	48.50	48.50	46.00	46.85	1,397,200
8th Apr 2026 (Wed)	49.30	50.10	49.30	49.90	677,422
7th Apr 2026 (Tue)	47.85	48.80	47.75	48.45	805,710
6th Apr 2026 (Mon)	48.20	48.20	48.20	48.20	0
3rd Apr 2026 (Fri)	48.20	48.20	48.20	48.20	0
2nd Apr 2026 (Thu)	49.25	49.25	48.00	48.20	1,235,562
1st Apr 2026 (Wed)	48.20	49.00	48.20	48.45	1,669,889
31st Mar 2026 (Tue)	47.75	48.30	46.80	48.00	459,577
30th Mar 2026 (Mon)	47.20	47.40	46.35	46.35	1,062,077
27th Mar 2026 (Fri)	48.10	48.50	47.00	47.70	3,230,499
26th Mar 2026 (Thu)	48.15	48.90	48.15	48.60	508,143
25th Mar 2026 (Wed)	48.10	49.05	48.10	48.75	546,017
24th Mar 2026 (Tue)	48.95	49.00	48.10	48.10	378,960
23rd Mar 2026 (Mon)	48.65	49.70	48.00	48.30	1,384,626
20th Mar 2026 (Fri)	50.00	50.40	49.10	49.10	1,425,698

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
16th Apr 2026 2:59 pm	RNS	Scrip Dividend Reference Share Price
15th Apr 2026 12:32 pm	RNS	Director/PDMR Shareholding
9th Apr 2026 3:07 pm	RNS	TR-1: Notification of major holdings
25th Mar 2026 9:58 am	RNS	TR-1: Notification of major holdings
23rd Mar 2026 4:05 pm	RNS	Publication of 2025 Annual Report & Notice of AGM
16th Mar 2026 5:46 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 3:45 pm	RNS	Director/PDMR Shareholding
13th Mar 2026 7:00 am	RNS	Annual Financial Results
13th Mar 2026 7:00 am	RNS	Annual Financial Results
10th Feb 2026 4:03 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55