UK dividends calendar - next 7 days
25th Sep 2024 16:53
| Price | 98.70p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | 2.50p 2.6% |
| Buy | 98.00p |
| Sell | 96.70p |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 118,413.00 at 98.70p |
| Day's Volume: | 490,815 |
| Last Close: | 98.70p |
| Open: | 97.40p |
| ISIN: | GB00BF044593 |
| Day's Range | 95.50p - 98.70p |
| 52wk Range: | 80.00p - 105.80p |
| Market Capitalisation: | £392m |
| VWAP: | 97.86617p |
| Shares in Issue: | 397m |
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 118,413 | 98.70p | Suspected BUY Trade |
16:35:09 - 22-Oct-24 |
| Buy* | 37 | 98.00p | Automatic Execution |
16:29:31 - 22-Oct-24 |
| Buy* | 749 | 97.90p | Automatic Execution |
16:28:51 - 22-Oct-24 |
| Buy* | 26 | 97.90p | SI Trade |
16:28:34 - 22-Oct-24 |
| Buy* | 95 | 97.00p | Automatic Execution |
16:28:24 - 22-Oct-24 |
| Buy* | 6 | 97.00p | SI Trade |
16:27:45 - 22-Oct-24 |
| Buy* | 18 | 97.00p | SI Trade |
16:27:40 - 22-Oct-24 |
| Buy* | 2 | 97.00p | SI Trade |
16:27:00 - 22-Oct-24 |
| Buy* | 20 | 97.00p | SI Trade |
16:26:51 - 22-Oct-24 |
| Buy* | 22 | 97.00p | SI Trade |
16:25:48 - 22-Oct-24 |