Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI) Share Price

Intraday
Historical

Price	67.50p on 18-07-2025 at 18:50:05
Change	1.60p 2.43%
Buy	67.50p
Sell	67.10p
Buy / Sell CLI Shares

Last Trade:	Unknown 80,000.00 at 67.50p
Day's Volume:	527,819
Last Close:	67.50p
Open:	66.10p
ISIN:	GB00BF044593

Day's Range	66.10p - 68.20p
52wk Range:	56.80p - 101.00p
Market Capitalisation:	£268.72m
VWAP:	67.19539p
Shares in Issue:	398.11m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
CLS Holdings (CLI) Latest Trades
Unknown*	80,000	67.50p	OTC Trade	17:06:15 - 18-Jul-25
Buy*	20,912	67.50p	Suspected BUY Trade	16:35:07 - 18-Jul-25
Sell*	103	67.40p	Automatic Execution	16:28:30 - 18-Jul-25
Sell*	2,895	67.40p	Automatic Execution	16:28:30 - 18-Jul-25
Sell*	443	67.40p	Automatic Execution	16:25:38 - 18-Jul-25
Sell*	100	67.40p	Automatic Execution	16:25:38 - 18-Jul-25
Buy*	14	67.50p	Ordinary	16:24:31 - 18-Jul-25
Sell*	2,400	67.40p	Automatic Execution	16:24:16 - 18-Jul-25
Buy*	1	67.50p	Ordinary	16:22:13 - 18-Jul-25
Sell*	1,885	67.40p	Automatic Execution	16:12:15 - 18-Jul-25

See more CLS Holdings trades

CLS Holdings (CLI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	66.10	68.20	66.10	67.50	527,819
17th Jul 2025 (Thu)	67.90	67.90	65.80	65.90	390,351
16th Jul 2025 (Wed)	66.90	67.80	66.90	67.60	403,757
15th Jul 2025 (Tue)	68.00	68.10	66.40	67.10	322,461
14th Jul 2025 (Mon)	70.20	70.20	68.60	68.70	101,830
11th Jul 2025 (Fri)	68.90	69.10	68.60	68.90	317,105
10th Jul 2025 (Thu)	69.00	69.00	68.60	69.00	111,378
9th Jul 2025 (Wed)	69.00	69.60	69.00	69.10	702,839
8th Jul 2025 (Tue)	69.30	69.30	68.60	69.00	303,657
7th Jul 2025 (Mon)	68.90	69.60	68.80	69.40	303,561
4th Jul 2025 (Fri)	68.30	69.00	68.30	69.00	102,720
3rd Jul 2025 (Thu)	68.00	69.00	68.00	68.30	683,771
2nd Jul 2025 (Wed)	68.60	69.00	68.10	68.50	345,885
1st Jul 2025 (Tue)	72.80	72.80	69.00	69.50	694,766
30th Jun 2025 (Mon)	68.70	70.80	68.70	70.10	493,412
27th Jun 2025 (Fri)	68.00	70.90	68.00	70.00	415,869
26th Jun 2025 (Thu)	67.70	68.20	67.70	68.00	307,813
25th Jun 2025 (Wed)	67.20	68.60	67.00	67.80	538,032
24th Jun 2025 (Tue)	67.00	68.00	67.00	67.20	333,972
23rd Jun 2025 (Mon)	66.00	66.60	66.00	66.10	174,826
20th Jun 2025 (Fri)	66.50	67.20	65.80	65.80	929,039
19th Jun 2025 (Thu)	66.00	66.90	66.00	66.10	359,917

See more CLS Holdings price history

Date	Source	Headline
CLS Holdings (CLI) Regulatory News
9th Jul 2025 9:49 am	RNS	Director/PDMR Shareholding
3rd Jul 2025 1:51 pm	RNS	Director/PDMR Shareholding
2nd Jul 2025 1:34 pm	RNS	Director/PDMR Shareholding
1st Jul 2025 7:00 am	RNS	CLS sells two properties in Germany
30th Jun 2025 11:48 am	RNS	Board Change
11th Jun 2025 3:44 pm	RNS	Director/PDMR Shareholding
3rd Jun 2025 2:57 pm	RNS	Director/PDMR Shareholding
16th May 2025 4:35 pm	RNS	Result of AGM
13th May 2025 4:03 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 4:09 pm	RNS	Director/PDMR Shareholding

See more CLS Holdings regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48