Price | 118.80p on 29-09-2023 | at 16:30:00
---|---|
Change | 1.20p 1.02% |
Buy | 122.40p |
Sell | 119.40p |
Buy / Sell CLI Shares |
Last Trade: | Unknown 4,376.00 at 118.799p |
Day's Volume: | 205,835 |
Last Close: | 118.80p |
Open: | 119.80p |
ISIN: | GB00BF044593 |
Day's Range | 118.80p - 120.80p |
52wk Range: | 116.00p - 165.20p |
Market Capitalisation: | £472m |
VWAP: | 118.99865p |
Shares in Issue: | 397m |
Recent Trades History CLS Holdings (CLI) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 4,376 | 118.799p | Ordinary Currency Conversion OTC Trade |
16:04:43 - 29-Sep-23 |
Unknown* | 36 | 118.806p | Ordinary Currency Conversion OTC Trade |
15:59:26 - 29-Sep-23 |
Unknown* | 16 | 119.20p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
Sell* | 104,470 | 118.80p | Uncrossing Trade |
15:35:13 - 29-Sep-23 |
Buy* | 169 | 120.80p | Ordinary |
15:27:57 - 29-Sep-23 |
Sell* | 682 | 120.00p | Automatic Execution |
15:27:10 - 29-Sep-23 |
Buy* | 192 | 119.80p | Automatic Execution |
15:27:03 - 29-Sep-23 |
Buy* | 69 | 119.80p | Automatic Execution |
15:27:03 - 29-Sep-23 |
Buy* | 78 | 119.80p | Automatic Execution |
15:27:03 - 29-Sep-23 |
Buy* | 231 | 119.80p | Automatic Execution |
15:27:03 - 29-Sep-23 |