UK dividends calendar - next 7 days
26th Sep 2023 15:52
| Price | 118.80p on 29-09-2023 at 16:30:00 |
|---|---|
| Change | 1.20p 1.02% |
| Buy | 122.40p |
| Sell | 119.40p |
| Buy / Sell CLI Shares | |
| Last Trade: | Unknown 4,376.00 at 118.799p |
| Day's Volume: | 205,835 |
| Last Close: | 118.80p |
| Open: | 119.80p |
| ISIN: | GB00BF044593 |
| Day's Range | 118.80p - 120.80p |
| 52wk Range: | 116.00p - 165.20p |
| Market Capitalisation: | £472m |
| VWAP: | 118.99865p |
| Shares in Issue: | 397m |
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,376 | 118.799p | Ordinary Currency Conversion OTC Trade |
16:04:43 - 29-Sep-23 |
| Unknown* | 36 | 118.806p | Ordinary Currency Conversion OTC Trade |
15:59:26 - 29-Sep-23 |
| Unknown* | 16 | 119.20p | Ordinary OTC Trade |
15:45:00 - 29-Sep-23 |
| Sell* | 104,470 | 118.80p | Uncrossing Trade |
15:35:13 - 29-Sep-23 |
| Buy* | 169 | 120.80p | Ordinary |
15:27:57 - 29-Sep-23 |
| Sell* | 682 | 120.00p | Automatic Execution |
15:27:10 - 29-Sep-23 |
| Buy* | 192 | 119.80p | Automatic Execution |
15:27:03 - 29-Sep-23 |
| Buy* | 69 | 119.80p | Automatic Execution |
15:27:03 - 29-Sep-23 |
| Buy* | 78 | 119.80p | Automatic Execution |
15:27:03 - 29-Sep-23 |
| Buy* | 231 | 119.80p | Automatic Execution |
15:27:03 - 29-Sep-23 |