Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI)

Price 158.20p on 29-11-2022 at 17:52:01
Change -1.40p -0.88%
Buy 158.40p
Sell 156.80p
Buy / Sell CLI Shares
Last Trade: Unknown 176.00 at 158.20p
Day's Volume: 123,931
Last Close: 158.20p
Open: 155.80p
ISIN: GB00BF044593
Day's Range 155.80p - 160.20p
52wk Range: 130.20p - 235.00p
Market Capitalisation: £628m
VWAP: 157.87835p
Shares in Issue: 397m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 176 158.20p Ordinary
Currency Conversion
OTC Trade
17:51:51 - 29-Nov-22
Unknown* 10 160.212p Ordinary
Currency Conversion
OTC Trade
17:47:01 - 29-Nov-22
Unknown* 5,289 158.714p Ordinary
Currency Conversion
OTC Trade
17:46:37 - 29-Nov-22
Unknown* 6,849 158.335p Ordinary
Currency Conversion
OTC Trade
17:28:48 - 29-Nov-22
Unknown* 3,009 157.967p Ordinary
Currency Conversion
OTC Trade
17:11:21 - 29-Nov-22
Unknown* 3,000 158.59p Ordinary
Currency Conversion
OTC Trade
17:03:52 - 29-Nov-22
Buy* 51,304 158.20p Suspected BUY Trade
16:35:22 - 29-Nov-22
Unknown* 1,529 157.447p Currency Conversion
Negotiated Trade
16:28:24 - 29-Nov-22
Sell* 37 157.60p Automatic Execution
16:21:01 - 29-Nov-22
Sell* 139 157.60p Automatic Execution
16:21:01 - 29-Nov-22

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered