Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 67.50p on 18-07-2025 at 18:50:05
Change 1.60p 2.43%
Buy 67.50p
Sell 67.10p
Buy / Sell CLI Shares
Last Trade: Unknown 80,000.00 at 67.50p
Day's Volume: 527,819
Last Close: 67.50p
Open: 66.10p
ISIN: GB00BF044593
Day's Range 66.10p - 68.20p
52wk Range: 56.80p - 101.00p
Market Capitalisation: £268.72m
VWAP: 67.19539p
Shares in Issue: 398.11m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80,000 67.50p OTC Trade
17:06:15 - 18-Jul-25
Buy* 20,912 67.50p Suspected BUY Trade
16:35:07 - 18-Jul-25
Sell* 103 67.40p Automatic Execution
16:28:30 - 18-Jul-25
Sell* 2,895 67.40p Automatic Execution
16:28:30 - 18-Jul-25
Sell* 443 67.40p Automatic Execution
16:25:38 - 18-Jul-25
Sell* 100 67.40p Automatic Execution
16:25:38 - 18-Jul-25
Buy* 14 67.50p Ordinary
16:24:31 - 18-Jul-25
Sell* 2,400 67.40p Automatic Execution
16:24:16 - 18-Jul-25
Buy* 1 67.50p Ordinary
16:22:13 - 18-Jul-25
Sell* 1,885 67.40p Automatic Execution
16:12:15 - 18-Jul-25
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 66.10 68.20 66.10 67.50 527,819
17th Jul 2025 (Thu) 67.90 67.90 65.80 65.90 390,351
16th Jul 2025 (Wed) 66.90 67.80 66.90 67.60 403,757
15th Jul 2025 (Tue) 68.00 68.10 66.40 67.10 322,461
14th Jul 2025 (Mon) 70.20 70.20 68.60 68.70 101,830
11th Jul 2025 (Fri) 68.90 69.10 68.60 68.90 317,105
10th Jul 2025 (Thu) 69.00 69.00 68.60 69.00 111,378
9th Jul 2025 (Wed) 69.00 69.60 69.00 69.10 702,839
8th Jul 2025 (Tue) 69.30 69.30 68.60 69.00 303,657
7th Jul 2025 (Mon) 68.90 69.60 68.80 69.40 303,561
4th Jul 2025 (Fri) 68.30 69.00 68.30 69.00 102,720
3rd Jul 2025 (Thu) 68.00 69.00 68.00 68.30 683,771
2nd Jul 2025 (Wed) 68.60 69.00 68.10 68.50 345,885
1st Jul 2025 (Tue) 72.80 72.80 69.00 69.50 694,766
30th Jun 2025 (Mon) 68.70 70.80 68.70 70.10 493,412
27th Jun 2025 (Fri) 68.00 70.90 68.00 70.00 415,869
26th Jun 2025 (Thu) 67.70 68.20 67.70 68.00 307,813
25th Jun 2025 (Wed) 67.20 68.60 67.00 67.80 538,032
24th Jun 2025 (Tue) 67.00 68.00 67.00 67.20 333,972
23rd Jun 2025 (Mon) 66.00 66.60 66.00 66.10 174,826
20th Jun 2025 (Fri) 66.50 67.20 65.80 65.80 929,039
19th Jun 2025 (Thu) 66.00 66.90 66.00 66.10 359,917
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
9th Jul 2025 9:49 am RNS Director/PDMR Shareholding
3rd Jul 2025 1:51 pm RNS Director/PDMR Shareholding
2nd Jul 2025 1:34 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS CLS sells two properties in Germany
30th Jun 2025 11:48 am RNS Board Change
11th Jun 2025 3:44 pm RNS Director/PDMR Shareholding
3rd Jun 2025 2:57 pm RNS Director/PDMR Shareholding
16th May 2025 4:35 pm RNS Result of AGM
13th May 2025 4:03 pm RNS Director/PDMR Shareholding
11th Apr 2025 4:09 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

CLS Holdings sells German properites for EUR41.3 million to repay debt

1st Jul 2025 10:52

(Alliance News) - CLS Holdings PLC on Tuesday reported the disposal of two properties in Germany, with the proceeds earmarked for debt repayment. Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

See more CLS Holdings news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered