CLS Holdings makes progress on refinancing, trims debt with disposals
13th Nov 2024 12:08
(Alliance News) - CLS Holdings PLC on Wednesday said it is focusing on refinancing efforts for 2025. Read More
| Price | 79.40p on 03-12-2024 at 11:00:33 |
|---|---|
| Change | -0.20p -0.25% |
| Buy | 79.80p |
| Sell | 79.40p |
| Buy / Sell CLI Shares | |
| Last Trade: | Buy 15.00 at 79.80p |
| Day's Volume: | 161,718 |
| Last Close: | 79.60p |
| Open: | 79.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 79.40p - 79.80p |
| 52wk Range: | 79.40p - 102.40p |
| Market Capitalisation: | £316m |
| VWAP: | 79.76973p |
| Shares in Issue: | 397m |
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 79.80p | Ordinary |
11:00:32 - 03-Dec-24 |
| Sell* | 67 | 79.40p | Automatic Execution |
10:57:46 - 03-Dec-24 |
| Sell* | 183 | 79.40p | SI Trade |
10:54:31 - 03-Dec-24 |
| Buy* | 602 | 79.70p | Automatic Execution |
10:54:31 - 03-Dec-24 |
| Buy* | 188 | 79.58p | Ordinary |
10:27:15 - 03-Dec-24 |
| Buy* | 937 | 79.58p | Ordinary |
10:18:37 - 03-Dec-24 |
| Sell* | 49 | 79.40p | Automatic Execution |
10:17:28 - 03-Dec-24 |
| Sell* | 40,000 | 79.42p | Ordinary |
10:06:16 - 03-Dec-24 |
| Sell* | 99 | 79.40p | Automatic Execution |
10:03:24 - 03-Dec-24 |
| Buy* | 16 | 79.60p | Ordinary |
09:59:16 - 03-Dec-24 |