| Price | 210.00p on 24-06-2022 at 16:40:10 |
|---|---|
| Change | -0.50p -0.24% |
| Buy | 211.00p |
| Sell | 210.00p |
| Buy / Sell CLI Shares | |
| Last Trade: | Unknown 2,208.00 at 210.09p |
| Day's Volume: | 138,869 |
| Last Close: | 210.00p |
| Open: | 211.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 207.50p - 212.00p |
| 52wk Range: | 180.20p - 266.50p |
| Market Capitalisation: | £856m |
| VWAP: | 209.94807p |
| Shares in Issue: | 407m |
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,208 | 210.09p | Ordinary Currency Conversion OTC Trade |
16:40:01 - 24-Jun-22 |
| Unknown* | 46,559 | 210.00p | Ordinary Currency Conversion OTC Trade |
16:07:58 - 24-Jun-22 |
| Unknown* | 705 | 209.767p | Ordinary Currency Conversion OTC Trade |
15:59:53 - 24-Jun-22 |
| Sell* | 49,861 | 210.00p | Uncrossing Trade |
15:35:08 - 24-Jun-22 |
| Sell* | 496 | 210.00p | Automatic Execution |
15:17:54 - 24-Jun-22 |
| Buy* | 243 | 210.50p | Automatic Execution |
15:15:09 - 24-Jun-22 |
| Buy* | 429 | 210.50p | Automatic Execution |
15:15:09 - 24-Jun-22 |
| Buy* | 469 | 210.50p | Ordinary |
15:15:07 - 24-Jun-22 |
| Buy* | 1 | 210.50p | Automatic Execution |
15:15:07 - 24-Jun-22 |
| Sell* | 106 | 210.50p | Automatic Execution |
15:15:06 - 24-Jun-22 |
