Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI)

Price 130.00p on 24-03-2023 at 18:27:02
Change -0.20p -0.15%
Buy 130.00p
Sell 129.60p
Buy / Sell CLI Shares
Last Trade: Unknown 7,701.00 at 129.868p
Day's Volume: 349,677
Last Close: 130.00p
Open: 129.80p
ISIN: GB00BF044593
Day's Range 128.40p - 131.00p
52wk Range: 127.80p - 231.00p
Market Capitalisation: £516m
VWAP: 129.85362p
Shares in Issue: 397m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,701 129.868p Ordinary
Currency Conversion
OTC Trade
18:27:01 - 24-Mar-23
Unknown* 6,456 129.866p Ordinary
Currency Conversion
OTC Trade
17:50:23 - 24-Mar-23
Unknown* 20 129.18p Ordinary
Currency Conversion
17:46:25 - 24-Mar-23
Unknown* 2,474 129.738p Ordinary
Currency Conversion
OTC Trade
17:26:44 - 24-Mar-23
Unknown* 144 130.007p Ordinary
Currency Conversion
OTC Trade
17:11:33 - 24-Mar-23
Unknown* 953 129.991p Ordinary
Currency Conversion
OTC Trade
17:04:21 - 24-Mar-23
Unknown* 310 130.26p Ordinary
OTC Trade
16:44:19 - 24-Mar-23
Sell* 195,343 130.00p Uncrossing Trade
16:35:04 - 24-Mar-23
Buy* 41 130.00p Automatic Execution
16:29:58 - 24-Mar-23
Buy* 161 130.00p Automatic Execution
16:29:55 - 24-Mar-23

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close Volume

Share News for CLS Holdings

DIRECTOR DEALINGS: Vehicle of CLS deputy chair buys 1.4 million shares

24th Mar 2023 12:12

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

16th Mar 2023 15:50

Read More

CLS swings to loss and net asset value falls in "year of two halves"

8th Mar 2023 11:07

(Alliance News) - CLS Holdings PLC on Wednesday reported a swing to an annual loss and a decline in its net asset value due to property valuation falls amid rising interest rates. Read More

UK earnings, trading statements calendar - next 7 days

1st Mar 2023 15:57

Read More

CLS Holdings says has signed leases above estimated rental value

16th Nov 2022 10:55

(Alliance News) - CLS Holdings PLC on Wednesday reported "good" letting activity as it said it has signed leases above estimated rental value and previous passing rent. Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered