Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI)

Price 118.80p on 29-09-2023 at 16:30:00
Change 1.20p 1.02%
Buy 122.40p
Sell 119.40p
Buy / Sell CLI Shares
Last Trade: Unknown 4,376.00 at 118.799p
Day's Volume: 205,835
Last Close: 118.80p
Open: 119.80p
ISIN: GB00BF044593
Day's Range 118.80p - 120.80p
52wk Range: 116.00p - 165.20p
Market Capitalisation: £472m
VWAP: 118.99865p
Shares in Issue: 397m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,376 118.799p Ordinary
Currency Conversion
OTC Trade
16:04:43 - 29-Sep-23
Unknown* 36 118.806p Ordinary
Currency Conversion
OTC Trade
15:59:26 - 29-Sep-23
Unknown* 16 119.20p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 104,470 118.80p Uncrossing Trade
15:35:13 - 29-Sep-23
Buy* 169 120.80p Ordinary
15:27:57 - 29-Sep-23
Sell* 682 120.00p Automatic Execution
15:27:10 - 29-Sep-23
Buy* 192 119.80p Automatic Execution
15:27:03 - 29-Sep-23
Buy* 69 119.80p Automatic Execution
15:27:03 - 29-Sep-23
Buy* 78 119.80p Automatic Execution
15:27:03 - 29-Sep-23
Buy* 231 119.80p Automatic Execution
15:27:03 - 29-Sep-23

Share Price History for CLS Holdings

Time period:
Date Open High Low Close Volume

Share News for CLS Holdings

UK dividends calendar - next 7 days

26th Sep 2023 15:52

Read More

IN BRIEF: Charity trust associated CLS deputy chair buys shares

4th Sep 2023 17:16

CLS Holdings PLC - UK, Germany, and France-focused commercial property investor - Creative Value Investment VI Ltd buys 2.0 million shares at GBP1.26 each on Friday in London for a total value of GBP2.5 million. Creative Value is an investment vehicle of the Sten and Karin Mortstedt Family & Charity Trust. Deputy Chair Anna Seeley is the daughter of Sten Mortstedt and is on the board of directors of the trust. Read More

UK dividends calendar - next 7 days

31st Aug 2023 15:51

Read More

CLS swings to half-year loss on chunkier revaluation hit

9th Aug 2023 09:32

(Alliance News) - CLS Holdings PLC on Wednesday said it swung to a loss in its half year, but reported a rise in revenue. Read More

LONDON MARKET OPEN: Europe unfazed by underwhelming China data

9th Aug 2023 09:11

(Alliance News) - Stock prices in London opened higher on Wednesday, despite another batch of disappointing data from China, as the world second-largest economy slumped into deflation. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered