TRADING UPDATES: James Cropper in "positive start"; CLS leases space
4th Sep 2024 13:27
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 92.00p on 17-09-2024 at 16:30:01 |
|---|---|
| Change | 0.40p 0.44% |
| Buy | 92.40p |
| Sell | 91.50p |
| Buy / Sell CLI Shares | |
| Last Trade: | Sell 44,623.00 at 92.00p |
| Day's Volume: | 137,420 |
| Last Close: | 92.00p |
| Open: | 90.50p |
| ISIN: | GB00BF044593 |
| Day's Range | 90.50p - 92.10p |
| 52wk Range: | 80.00p - 127.20p |
| Market Capitalisation: | £366m |
| VWAP: | 92.71108p |
| Shares in Issue: | 397m |
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,623 | 92.00p | Uncrossing Trade |
15:35:06 - 17-Sep-24 |
| Buy* | 217 | 92.00p | SI Trade |
15:28:26 - 17-Sep-24 |
| Sell* | 216 | 91.90p | SI Trade |
15:28:26 - 17-Sep-24 |
| Sell* | 87 | 91.50p | Automatic Execution |
15:28:13 - 17-Sep-24 |
| Sell* | 744 | 91.50p | Automatic Execution |
15:28:11 - 17-Sep-24 |
| Sell* | 4,053 | 92.00p | Automatic Execution |
15:28:11 - 17-Sep-24 |
| Sell* | 795 | 92.00p | Automatic Execution |
15:28:11 - 17-Sep-24 |
| Sell* | 3,215 | 92.649p | Negotiated Trade |
15:04:18 - 17-Sep-24 |
| Buy* | 25 | 93.20p | SI Trade |
15:04:18 - 17-Sep-24 |
| Sell* | 14 | 92.795p | Negotiated Trade |
14:01:27 - 17-Sep-24 |