| Price | 158.20p on 29-11-2022 at 17:52:01 |
|---|---|
| Change | -1.40p -0.88% |
| Buy | 158.40p |
| Sell | 156.80p |
| Buy / Sell CLI Shares | |
| Last Trade: | Unknown 176.00 at 158.20p |
| Day's Volume: | 123,931 |
| Last Close: | 158.20p |
| Open: | 155.80p |
| ISIN: | GB00BF044593 |
| Day's Range | 155.80p - 160.20p |
| 52wk Range: | 130.20p - 235.00p |
| Market Capitalisation: | £628m |
| VWAP: | 157.87835p |
| Shares in Issue: | 397m |
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 176 | 158.20p | Ordinary Currency Conversion OTC Trade |
17:51:51 - 29-Nov-22 |
| Unknown* | 10 | 160.212p | Ordinary Currency Conversion OTC Trade |
17:47:01 - 29-Nov-22 |
| Unknown* | 5,289 | 158.714p | Ordinary Currency Conversion OTC Trade |
17:46:37 - 29-Nov-22 |
| Unknown* | 6,849 | 158.335p | Ordinary Currency Conversion OTC Trade |
17:28:48 - 29-Nov-22 |
| Unknown* | 3,009 | 157.967p | Ordinary Currency Conversion OTC Trade |
17:11:21 - 29-Nov-22 |
| Unknown* | 3,000 | 158.59p | Ordinary Currency Conversion OTC Trade |
17:03:52 - 29-Nov-22 |
| Buy* | 51,304 | 158.20p | Suspected BUY Trade |
16:35:22 - 29-Nov-22 |
| Unknown* | 1,529 | 157.447p | Currency Conversion Negotiated Trade |
16:28:24 - 29-Nov-22 |
| Sell* | 37 | 157.60p | Automatic Execution |
16:21:01 - 29-Nov-22 |
| Sell* | 139 | 157.60p | Automatic Execution |
16:21:01 - 29-Nov-22 |
