Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Price

Price 68.90p on 11-07-2025 at 18:50:05
Change -0.10p -0.14%
Buy 69.10p
Sell 68.60p
Buy / Sell CLI Shares
Last Trade: Buy 148,348.00 at 68.90p
Day's Volume: 317,105
Last Close: 68.90p
Open: 68.90p
ISIN: GB00BF044593
Day's Range 68.60p - 69.10p
52wk Range: 56.80p - 101.00p
Market Capitalisation: £274m
VWAP: 68.9366p
Shares in Issue: 398m

CLS Holdings (CLI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 148,348 68.90p Suspected BUY Trade
16:35:18 - 11-Jul-25
Buy* 1 69.10p Ordinary
16:23:16 - 11-Jul-25
Buy* 12,000 69.254p Suspected BUY Trade
16:22:10 - 11-Jul-25
Sell* 1,231 68.70p Automatic Execution
16:15:52 - 11-Jul-25
Buy* 1 69.20p Ordinary
16:11:57 - 11-Jul-25
Buy* 14,372 69.192p Suspected BUY Trade
16:08:40 - 11-Jul-25
Buy* 3,000 69.10p Automatic Execution
15:57:54 - 11-Jul-25
Buy* 1,397 69.10p Automatic Execution
15:57:54 - 11-Jul-25
Sell* 218 68.80p Automatic Execution
15:52:58 - 11-Jul-25
Sell* 282 68.80p Automatic Execution
15:52:58 - 11-Jul-25
See more CLS Holdings trades

CLS Holdings (CLI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 68.90 69.10 68.60 68.90 317,105
10th Jul 2025 (Thu) 69.00 69.00 68.60 69.00 111,378
9th Jul 2025 (Wed) 69.00 69.60 69.00 69.10 702,839
8th Jul 2025 (Tue) 69.30 69.30 68.60 69.00 303,657
7th Jul 2025 (Mon) 68.90 69.60 68.80 69.40 303,561
4th Jul 2025 (Fri) 68.30 69.00 68.30 69.00 102,720
3rd Jul 2025 (Thu) 68.00 69.00 68.00 68.30 683,771
2nd Jul 2025 (Wed) 68.60 69.00 68.10 68.50 345,885
1st Jul 2025 (Tue) 72.80 72.80 69.00 69.50 694,766
30th Jun 2025 (Mon) 68.70 70.80 68.70 70.10 493,412
27th Jun 2025 (Fri) 68.00 70.90 68.00 70.00 415,869
26th Jun 2025 (Thu) 67.70 68.20 67.70 68.00 307,813
25th Jun 2025 (Wed) 67.20 68.60 67.00 67.80 538,032
24th Jun 2025 (Tue) 67.00 68.00 67.00 67.20 333,972
23rd Jun 2025 (Mon) 66.00 66.60 66.00 66.10 174,826
20th Jun 2025 (Fri) 66.50 67.20 65.80 65.80 929,039
19th Jun 2025 (Thu) 66.00 66.90 66.00 66.10 359,917
18th Jun 2025 (Wed) 65.50 65.80 65.20 65.60 318,356
17th Jun 2025 (Tue) 66.40 66.40 64.80 65.40 109,564
16th Jun 2025 (Mon) 64.80 65.20 64.80 65.00 147,616
13th Jun 2025 (Fri) 68.20 68.20 63.30 65.30 544,597
See more CLS Holdings price history

CLS Holdings (CLI) Regulatory News

Date Source Headline
9th Jul 2025 9:49 am RNS Director/PDMR Shareholding
3rd Jul 2025 1:51 pm RNS Director/PDMR Shareholding
2nd Jul 2025 1:34 pm RNS Director/PDMR Shareholding
1st Jul 2025 7:00 am RNS CLS sells two properties in Germany
30th Jun 2025 11:48 am RNS Board Change
11th Jun 2025 3:44 pm RNS Director/PDMR Shareholding
3rd Jun 2025 2:57 pm RNS Director/PDMR Shareholding
16th May 2025 4:35 pm RNS Result of AGM
13th May 2025 4:03 pm RNS Director/PDMR Shareholding
11th Apr 2025 4:09 pm RNS Director/PDMR Shareholding
See more CLS Holdings regulatory news

CLS Holdings (CLI) Share News

CLS Holdings sells German properites for EUR41.3 million to repay debt

1st Jul 2025 10:52

(Alliance News) - CLS Holdings PLC on Tuesday reported the disposal of two properties in Germany, with the proceeds earmarked for debt repayment. Read More

SMALL-CAP WINNERS & LOSERS: Augmentum swings to loss as NAV declines

1st Jul 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: BAE upped to buy; Grainger cut to equal weight

11th Jun 2025 09:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

UK dividends calendar - next 7 days

16th May 2025 13:02

Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

See more CLS Holdings news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered