| Price | 130.00p on 24-03-2023 at 18:27:02 |
|---|---|
| Change | -0.20p -0.15% |
| Buy | 130.00p |
| Sell | 129.60p |
| Buy / Sell CLI Shares | |
| Last Trade: | Unknown 7,701.00 at 129.868p |
| Day's Volume: | 349,677 |
| Last Close: | 130.00p |
| Open: | 129.80p |
| ISIN: | GB00BF044593 |
| Day's Range | 128.40p - 131.00p |
| 52wk Range: | 127.80p - 231.00p |
| Market Capitalisation: | £516m |
| VWAP: | 129.85362p |
| Shares in Issue: | 397m |
Recent Trades History CLS Holdings (CLI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,701 | 129.868p | Ordinary Currency Conversion OTC Trade |
18:27:01 - 24-Mar-23 |
| Unknown* | 6,456 | 129.866p | Ordinary Currency Conversion OTC Trade |
17:50:23 - 24-Mar-23 |
| Unknown* | 20 | 129.18p | Ordinary Currency Conversion |
17:46:25 - 24-Mar-23 |
| Unknown* | 2,474 | 129.738p | Ordinary Currency Conversion OTC Trade |
17:26:44 - 24-Mar-23 |
| Unknown* | 144 | 130.007p | Ordinary Currency Conversion OTC Trade |
17:11:33 - 24-Mar-23 |
| Unknown* | 953 | 129.991p | Ordinary Currency Conversion OTC Trade |
17:04:21 - 24-Mar-23 |
| Unknown* | 310 | 130.26p | Ordinary OTC Trade |
16:44:19 - 24-Mar-23 |
| Sell* | 195,343 | 130.00p | Uncrossing Trade |
16:35:04 - 24-Mar-23 |
| Buy* | 41 | 130.00p | Automatic Execution |
16:29:58 - 24-Mar-23 |
| Buy* | 161 | 130.00p | Automatic Execution |
16:29:55 - 24-Mar-23 |
