Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI)

Price 211.50p on 15-08-2022 at 12:10:29
Change -0.50p -0.24%
Buy 211.50p
Sell 210.50p
Buy / Sell CLI Shares
Last Trade: Buy 1,556.00 at 211.50p
Day's Volume: 43,537
Last Close: 212.00p
Open: 212.00p
ISIN: GB00BF044593
Day's Range 211.00p - 212.50p
52wk Range: 180.20p - 254.00p
Market Capitalisation: £862m
VWAP: 211.96878p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,556 211.50p Automatic Execution
12:02:45 - 15-Aug-22
Buy* 818 211.50p Automatic Execution
12:02:45 - 15-Aug-22
Buy* 1,353 211.50p Ordinary
11:53:02 - 15-Aug-22
Sell* 37 211.50p Automatic Execution
11:52:21 - 15-Aug-22
Sell* 122 211.50p Automatic Execution
11:52:21 - 15-Aug-22
Sell* 6 211.50p Automatic Execution
11:52:21 - 15-Aug-22
Sell* 151 212.00p Automatic Execution
11:35:16 - 15-Aug-22
Buy* 453 212.50p Automatic Execution
11:27:07 - 15-Aug-22
Sell* 320 212.00p Automatic Execution
11:26:00 - 15-Aug-22
Sell* 92 212.00p Automatic Execution
11:26:00 - 15-Aug-22

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,466.38
Change-34.51

Login to your account

Forgot Password?

Not Registered