Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI)

Price 210.00p on 24-06-2022 at 16:40:10
Change -0.50p -0.24%
Buy 211.00p
Sell 210.00p
Buy / Sell CLI Shares
Last Trade: Unknown 2,208.00 at 210.09p
Day's Volume: 138,869
Last Close: 210.00p
Open: 211.50p
ISIN: GB00BF044593
Day's Range 207.50p - 212.00p
52wk Range: 180.20p - 266.50p
Market Capitalisation: £856m
VWAP: 209.94807p
Shares in Issue: 407m

Recent Trades History CLS Holdings (CLI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,208 210.09p Ordinary
Currency Conversion
OTC Trade
16:40:01 - 24-Jun-22
Unknown* 46,559 210.00p Ordinary
Currency Conversion
OTC Trade
16:07:58 - 24-Jun-22
Unknown* 705 209.767p Ordinary
Currency Conversion
OTC Trade
15:59:53 - 24-Jun-22
Sell* 49,861 210.00p Uncrossing Trade
15:35:08 - 24-Jun-22
Sell* 496 210.00p Automatic Execution
15:17:54 - 24-Jun-22
Buy* 243 210.50p Automatic Execution
15:15:09 - 24-Jun-22
Buy* 429 210.50p Automatic Execution
15:15:09 - 24-Jun-22
Buy* 469 210.50p Ordinary
15:15:07 - 24-Jun-22
Buy* 1 210.50p Automatic Execution
15:15:07 - 24-Jun-22
Sell* 106 210.50p Automatic Execution
15:15:06 - 24-Jun-22

Share Price History for CLS Holdings

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,208.81
Change188.36

Login to your account

Forgot Password?

Not Registered