Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

CLS Holdings (CLI)

Intraday
Historical

Price	91.10p on 26-07-2024 at 16:30:00
Change	0.70p 0.77%
Buy	93.10p
Sell	91.50p
Buy / Sell CLI Shares

Last Trade:	Buy 11,562.00 at 91.10p
Day's Volume:	208,455
Last Close:	91.10p
Open:	88.10p
ISIN:	GB00BF044593

Day's Range	88.10p - 91.80p
52wk Range:	80.00p - 143.80p
Market Capitalisation:	£362m
VWAP:	91.29397p
Shares in Issue:	397m

Sector: Real Estate Services

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History CLS Holdings (CLI)
Buy*	11,562	91.10p	Suspected BUY Trade	15:37:28 - 26-Jul-24
Sell*	86,885	91.10p	Uncrossing Trade	15:35:14 - 26-Jul-24
Sell*	1,000	91.14p	Ordinary	15:30:29 - 26-Jul-24
Sell*	18	91.50p	SI Trade	15:29:54 - 26-Jul-24
Sell*	1	91.955p	Ordinary	15:16:41 - 26-Jul-24
Sell*	1	91.955p	Ordinary	15:16:23 - 26-Jul-24
Sell*	1	91.955p	Ordinary	15:08:09 - 26-Jul-24
Sell*	1	91.955p	Ordinary	15:07:50 - 26-Jul-24
Sell*	1	91.955p	Ordinary	15:07:33 - 26-Jul-24
Sell*	1	91.955p	Ordinary	15:07:14 - 26-Jul-24

Share Price History for CLS Holdings
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,285.71

Change99.36