| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 47.128p | Suspected BUY Trade |
08:59:10 - 03-Sep-26 |
| Buy* | 2 | 47.15p | SI Trade |
08:56:18 - 03-Sep-26 |
| Buy* | 42 | 47.15p | SI Trade |
08:56:18 - 03-Sep-26 |
| Sell* | 2,300 | 46.5901p | Ordinary |
08:38:01 - 03-Sep-26 |
| Sell* | 13,966 | 46.54p | Ordinary |
08:23:57 - 03-Sep-26 |
| Sell* | 10,864 | 46.15p | Uncrossing Trade |
16:35:15 - 02-Sep-26 |
| Buy* | 666 | 47.20p | Automatic Execution |
16:29:36 - 02-Sep-26 |
| Buy* | 138 | 47.20p | Automatic Execution |
16:29:32 - 02-Sep-26 |
| Buy* | 1 | 47.20p | Ordinary |
16:28:06 - 02-Sep-26 |
| Buy* | 16 | 47.20p | Automatic Execution |
16:28:00 - 02-Sep-26 |
| Buy* | 83 | 47.20p | Automatic Execution |
16:27:14 - 02-Sep-26 |
| Buy* | 1 | 47.20p | Ordinary |
16:26:36 - 02-Sep-26 |
| Buy* | 1 | 47.20p | Ordinary |
16:25:40 - 02-Sep-26 |
| Buy* | 135 | 47.20p | Automatic Execution |
16:19:30 - 02-Sep-26 |
| Buy* | 13 | 47.20p | Automatic Execution |
16:16:58 - 02-Sep-26 |
| Buy* | 1,275 | 46.60p | Automatic Execution |
15:36:46 - 02-Sep-26 |
| Buy* | 62 | 46.60p | Automatic Execution |
15:36:46 - 02-Sep-26 |
| Buy* | 12,638 | 46.60p | Automatic Execution |
15:36:46 - 02-Sep-26 |
| Buy* | 2 | 46.60p | SI Trade |
15:36:33 - 02-Sep-26 |
| Sell* | 2,680 | 46.10p | Automatic Execution |
15:36:33 - 02-Sep-26 |
| Sell* | 1,374 | 46.10p | Automatic Execution |
15:36:33 - 02-Sep-26 |
| Sell* | 1,244 | 46.10p | Automatic Execution |
15:36:33 - 02-Sep-26 |
| Buy* | 219 | 47.10p | Automatic Execution |
15:11:03 - 02-Sep-26 |
| Buy* | 3,124 | 47.10p | Automatic Execution |
15:10:24 - 02-Sep-26 |
| Buy* | 1,430 | 47.10p | Automatic Execution |
15:10:24 - 02-Sep-26 |
| Sell* | 146 | 46.10p | Automatic Execution |
15:09:57 - 02-Sep-26 |
| Sell* | 3,000 | 46.10p | Automatic Execution |
15:09:57 - 02-Sep-26 |
| Sell* | 37,807 | 46.10p | Automatic Execution |
15:09:57 - 02-Sep-26 |
| Sell* | 19,566 | 46.10p | Automatic Execution |
15:09:57 - 02-Sep-26 |
| Sell* | 10,962 | 46.10p | Automatic Execution |
15:09:57 - 02-Sep-26 |
| Buy* | 2,855 | 47.10p | Automatic Execution |
15:09:56 - 02-Sep-26 |
| Buy* | 1,350 | 47.10p | Automatic Execution |
15:07:41 - 02-Sep-26 |
| Buy* | 1,336 | 47.10p | Automatic Execution |
15:07:11 - 02-Sep-26 |
| Buy* | 1,336 | 47.10p | Automatic Execution |
15:07:03 - 02-Sep-26 |
| Buy* | 1,336 | 47.10p | Automatic Execution |
15:06:43 - 02-Sep-26 |
| Buy* | 1,336 | 47.10p | Automatic Execution |
15:06:42 - 02-Sep-26 |
| Buy* | 162 | 47.10p | Automatic Execution |
15:06:40 - 02-Sep-26 |
| Sell* | 2,178 | 46.10p | Automatic Execution |
15:06:40 - 02-Sep-26 |
| Sell* | 36,860 | 46.10p | Automatic Execution |
15:06:40 - 02-Sep-26 |
| Buy* | 10 | 47.20p | SI Trade |
11:53:56 - 02-Sep-26 |
| Sell* | 4,500 | 46.10p | SI Trade |
10:51:30 - 02-Sep-26 |
| Buy* | 79 | 47.20p | SI Trade |
10:05:56 - 02-Sep-26 |
| Buy* | 52 | 47.075p | Suspected BUY Trade |
09:31:04 - 02-Sep-26 |
| Buy* | 47 | 47.20p | Automatic Execution |
09:29:47 - 02-Sep-26 |
| Buy* | 294 | 47.20p | Automatic Execution |
09:29:45 - 02-Sep-26 |
| Buy* | 1,840 | 47.20p | Automatic Execution |
09:29:42 - 02-Sep-26 |
| Buy* | 1,840 | 47.095p | Ordinary |
09:23:20 - 02-Sep-26 |
| Buy* | 2 | 47.20p | SI Trade |
09:03:50 - 02-Sep-26 |
| Buy* | 50,000 | 47.00p | Ordinary |
08:54:47 - 02-Sep-26 |
| Buy* | 105 | 47.072p | Suspected BUY Trade |
08:22:21 - 02-Sep-26 |
| Buy* | 21,109 | 47.20p | Suspected BUY Trade |
16:35:28 - 01-Sep-26 |
| Sell* | 1,951 | 46.50p | Automatic Execution |
16:28:00 - 01-Sep-26 |
| Sell* | 1,795 | 46.50p | Automatic Execution |
16:28:00 - 01-Sep-26 |
| Buy* | 6 | 47.05p | SI Trade |
15:51:54 - 01-Sep-26 |
| Buy* | 1 | 47.05p | Automatic Execution |
15:51:54 - 01-Sep-26 |
| Buy* | 1 | 47.05p | Automatic Execution |
15:16:37 - 01-Sep-26 |
| Buy* | 2 | 47.05p | SI Trade |
14:58:41 - 01-Sep-26 |
| Buy* | 7 | 47.05p | SI Trade |
14:47:15 - 01-Sep-26 |
| Sell* | 7 | 46.50p | Automatic Execution |
14:31:43 - 01-Sep-26 |
| Sell* | 7 | 46.50p | Automatic Execution |
13:45:45 - 01-Sep-26 |
| Buy* | 13 | 47.05p | SI Trade |
13:02:08 - 01-Sep-26 |
| Buy* | 152 | 47.10p | SI Trade |
13:02:06 - 01-Sep-26 |
| Sell* | 3,133 | 46.50p | Automatic Execution |
13:02:06 - 01-Sep-26 |
| Buy* | 1 | 47.15p | Automatic Execution |
11:09:48 - 01-Sep-26 |
| Buy* | 11 | 47.15p | SI Trade |
10:51:53 - 01-Sep-26 |
| Sell* | 4,000 | 46.6713p | Ordinary |
10:18:55 - 01-Sep-26 |
| Sell* | 3,000 | 46.6716p | Ordinary |
09:53:05 - 01-Sep-26 |
| Buy* | 4,216 | 47.105p | Suspected BUY Trade |
09:11:32 - 01-Sep-26 |
| Buy* | 2 | 47.109p | Suspected BUY Trade |
08:53:11 - 01-Sep-26 |
| Buy* | 5 | 47.139p | Suspected BUY Trade |
08:40:07 - 01-Sep-26 |
| Sell* | 2,640 | 47.0234p | Ordinary |
08:15:56 - 01-Sep-26 |
| Buy* | 6 | 48.35p | SI Trade |
08:14:29 - 01-Sep-26 |
| Sell* | 900 | 47.008p | Ordinary |
08:08:25 - 01-Sep-26 |
| Buy* | 2 | 47.90p | Automatic Execution |
08:07:17 - 01-Sep-26 |
| Sell* | 600 | 46.6351p | Ordinary |
08:07:06 - 01-Sep-26 |
| Sell* | 7 | 46.15p | Automatic Execution |
08:04:37 - 01-Sep-26 |
| Buy* | 2 | 48.00p | SI Trade |
08:04:37 - 01-Sep-26 |
| Sell* | 2 | 46.20p | SI Trade |
08:03:23 - 01-Sep-26 |
| Buy* | 2 | 48.10p | SI Trade |
08:03:23 - 01-Sep-26 |
| Buy* | 7 | 48.10p | SI Trade |
08:03:23 - 01-Sep-26 |
| Buy* | 41 | 48.10p | SI Trade |
08:03:23 - 01-Sep-26 |
| Buy* | 3 | 48.10p | SI Trade |
08:03:23 - 01-Sep-26 |
| Buy* | 2 | 48.10p | SI Trade |
08:03:23 - 01-Sep-26 |
| Sell* | 469 | 46.622p | Ordinary |
08:00:33 - 01-Sep-26 |
| Sell* | 82,350 | 47.20p | Uncrossing Trade |
16:35:10 - 28-Aug-26 |
| Buy* | 2 | 47.10p | Automatic Execution |
16:28:58 - 28-Aug-26 |
| Buy* | 15 | 47.10p | Automatic Execution |
16:28:41 - 28-Aug-26 |
| Buy* | 3 | 47.10p | Automatic Execution |
16:28:15 - 28-Aug-26 |
| Buy* | 14 | 47.10p | Automatic Execution |
16:23:35 - 28-Aug-26 |
| Buy* | 549 | 47.10p | Automatic Execution |
16:20:19 - 28-Aug-26 |
| Buy* | 5 | 47.25p | SI Trade |
16:20:18 - 28-Aug-26 |
| Sell* | 2,635 | 46.90p | Automatic Execution |
16:20:18 - 28-Aug-26 |
| Buy* | 106 | 47.20p | Automatic Execution |
16:20:18 - 28-Aug-26 |
| Buy* | 20 | 47.20p | Automatic Execution |
16:17:59 - 28-Aug-26 |
| Buy* | 1 | 47.20p | Automatic Execution |
16:17:54 - 28-Aug-26 |
| Buy* | 6 | 47.20p | Automatic Execution |
16:17:43 - 28-Aug-26 |
| Buy* | 27 | 47.20p | Automatic Execution |
16:17:30 - 28-Aug-26 |
| Buy* | 3 | 47.20p | SI Trade |
16:15:59 - 28-Aug-26 |
| Buy* | 8 | 47.20p | Automatic Execution |
16:15:59 - 28-Aug-26 |
| Buy* | 11 | 47.20p | Automatic Execution |
16:15:59 - 28-Aug-26 |
| Buy* | 864 | 47.15p | Automatic Execution |
15:49:40 - 28-Aug-26 |
| Buy* | 107 | 47.15p | Automatic Execution |
15:49:40 - 28-Aug-26 |
| Sell* | 398 | 47.10p | Automatic Execution |
15:49:38 - 28-Aug-26 |
| Buy* | 3,663 | 47.10p | Automatic Execution |
15:49:38 - 28-Aug-26 |
| Sell* | 8,107 | 47.10p | Automatic Execution |
15:49:38 - 28-Aug-26 |
| Sell* | 93 | 47.10p | Automatic Execution |
15:49:38 - 28-Aug-26 |
| Sell* | 8,200 | 47.10p | Automatic Execution |
15:49:38 - 28-Aug-26 |
| Buy* | 107 | 47.10p | Automatic Execution |
15:49:38 - 28-Aug-26 |
| Buy* | 86 | 47.10p | Automatic Execution |
15:49:12 - 28-Aug-26 |
| Buy* | 82 | 47.10p | Automatic Execution |
15:49:12 - 28-Aug-26 |
| Buy* | 782 | 47.10p | Automatic Execution |
15:49:12 - 28-Aug-26 |
| Buy* | 819 | 47.10p | Automatic Execution |
15:49:12 - 28-Aug-26 |
| Sell* | 819 | 46.60p | Automatic Execution |
15:49:09 - 28-Aug-26 |
| Buy* | 9,052 | 47.10p | Automatic Execution |
15:49:09 - 28-Aug-26 |
| Buy* | 28 | 47.10p | Automatic Execution |
15:45:17 - 28-Aug-26 |
| Buy* | 22 | 47.10p | Automatic Execution |
15:22:04 - 28-Aug-26 |
| Buy* | 142 | 47.10p | Automatic Execution |
15:22:03 - 28-Aug-26 |
| Buy* | 6 | 47.10p | Automatic Execution |
15:12:57 - 28-Aug-26 |
| Buy* | 30 | 47.10p | Automatic Execution |
15:12:56 - 28-Aug-26 |
| Buy* | 3 | 47.10p | Automatic Execution |
15:12:56 - 28-Aug-26 |
| Buy* | 116 | 47.10p | Automatic Execution |
15:12:53 - 28-Aug-26 |
| Buy* | 16 | 47.10p | Automatic Execution |
15:07:16 - 28-Aug-26 |
| Buy* | 36 | 47.10p | Automatic Execution |
15:06:36 - 28-Aug-26 |
| Sell* | 2,687 | 46.65p | Automatic Execution |
14:12:12 - 28-Aug-26 |
| Buy* | 40,892 | 47.19p | Ordinary |
13:41:41 - 28-Aug-26 |
| Buy* | 3 | 47.80p | Automatic Execution |
13:38:47 - 28-Aug-26 |
| Buy* | 18 | 47.80p | Automatic Execution |
13:38:47 - 28-Aug-26 |
| Buy* | 252 | 47.25p | Automatic Execution |
13:22:12 - 28-Aug-26 |
| Buy* | 19 | 46.30p | Automatic Execution |
13:22:12 - 28-Aug-26 |
| Buy* | 706 | 46.25p | Automatic Execution |
13:22:11 - 28-Aug-26 |
| Buy* | 8,000 | 46.2362p | Ordinary |
13:14:44 - 28-Aug-26 |
| Buy* | 84 | 46.25p | SI Trade |
12:49:21 - 28-Aug-26 |
| Buy* | 20 | 46.25p | Automatic Execution |
12:49:21 - 28-Aug-26 |
| Buy* | 5,000 | 46.2371p | Ordinary |
12:48:57 - 28-Aug-26 |
| Buy* | 4,682 | 46.276p | Suspected BUY Trade |
12:31:00 - 28-Aug-26 |
| Buy* | 13 | 46.25p | Automatic Execution |
12:09:22 - 28-Aug-26 |
| Buy* | 10 | 46.25p | Ordinary |
12:02:09 - 28-Aug-26 |
| Buy* | 2 | 46.25p | SI Trade |
11:26:19 - 28-Aug-26 |
| Buy* | 63 | 46.80p | Automatic Execution |
11:26:15 - 28-Aug-26 |
| Buy* | 3 | 46.80p | Automatic Execution |
11:25:47 - 28-Aug-26 |
| Buy* | 17 | 46.80p | Automatic Execution |
11:25:46 - 28-Aug-26 |
| Sell* | 5,000 | 46.553p | Ordinary |
10:36:34 - 28-Aug-26 |
| Buy* | 3,400 | 47.19p | Ordinary |
09:40:08 - 28-Aug-26 |
| Buy* | 1 | 47.70p | SI Trade |
08:57:05 - 28-Aug-26 |
| Buy* | 8 | 47.70p | SI Trade |
08:57:05 - 28-Aug-26 |
| Sell* | 22 | 46.259p | Negotiated Trade |
08:08:48 - 28-Aug-26 |
| Buy* | 1 | 47.70p | SI Trade |
08:06:18 - 28-Aug-26 |
| Sell* | 1,073 | 46.62p | Ordinary |
08:06:08 - 28-Aug-26 |
| Buy* | 436 | 47.10p | Suspected BUY Trade |
16:35:29 - 27-Aug-26 |
| Buy* | 9 | 46.70p | Automatic Execution |
16:29:59 - 27-Aug-26 |
| Buy* | 62 | 46.60p | Automatic Execution |
16:28:03 - 27-Aug-26 |
| Buy* | 328 | 46.60p | Automatic Execution |
16:28:00 - 27-Aug-26 |
| Sell* | 2,050 | 46.40p | Automatic Execution |
16:28:00 - 27-Aug-26 |
| Buy* | 4 | 46.60p | Automatic Execution |
15:59:51 - 27-Aug-26 |
| Sell* | 26 | 46.40p | Automatic Execution |
15:59:51 - 27-Aug-26 |
| Buy* | 1 | 46.60p | Automatic Execution |
14:48:37 - 27-Aug-26 |
| Buy* | 4 | 46.60p | Automatic Execution |
14:48:36 - 27-Aug-26 |
| Sell* | 30 | 46.40p | Automatic Execution |
14:48:36 - 27-Aug-26 |
| Sell* | 24 | 46.40p | SI Trade |
14:02:09 - 27-Aug-26 |
| Buy* | 1 | 46.60p | Automatic Execution |
13:48:45 - 27-Aug-26 |
| Sell* | 1,800 | 46.40p | Ordinary |
13:48:44 - 27-Aug-26 |
| Sell* | 3,049 | 46.40p | Ordinary |
13:48:43 - 27-Aug-26 |
| Unknown* | 4,692 | 46.40p | OTC Trade |
13:48:43 - 27-Aug-26 |
| Unknown* | 4,692 | 46.40p | OTC Trade |
13:48:43 - 27-Aug-26 |
| Buy* | 2,135 | 46.584p | Ordinary |
13:48:30 - 27-Aug-26 |
| Buy* | 50 | 46.60p | Automatic Execution |
13:48:30 - 27-Aug-26 |
| Buy* | 312 | 46.60p | Automatic Execution |
13:48:29 - 27-Aug-26 |
| Sell* | 1,951 | 46.40p | Automatic Execution |
13:48:29 - 27-Aug-26 |
| Buy* | 1 | 46.892p | Suspected BUY Trade |
13:29:01 - 27-Aug-26 |
| Buy* | 1 | 46.911p | Suspected BUY Trade |
13:19:30 - 27-Aug-26 |
| Buy* | 7 | 47.20p | SI Trade |
12:21:16 - 27-Aug-26 |
| Buy* | 5,300 | 47.20p | SI Trade |
11:19:03 - 27-Aug-26 |
| Sell* | 1,000 | 46.40p | Ordinary |
10:38:35 - 27-Aug-26 |
| Buy* | 1 | 47.40p | Automatic Execution |
09:30:16 - 27-Aug-26 |
| Buy* | 3 | 47.40p | Automatic Execution |
09:27:46 - 27-Aug-26 |
| Buy* | 16 | 47.40p | Automatic Execution |
09:22:59 - 27-Aug-26 |
| Buy* | 2 | 47.80p | SI Trade |
09:22:13 - 27-Aug-26 |
| Buy* | 78 | 47.40p | Automatic Execution |
09:21:45 - 27-Aug-26 |
| Buy* | 392 | 47.40p | Automatic Execution |
09:21:45 - 27-Aug-26 |
| Sell* | 76 | 46.351p | Negotiated Trade |
08:33:12 - 27-Aug-26 |
| Sell* | 1 | 46.20p | Automatic Execution |
08:30:08 - 27-Aug-26 |
| Buy* | 2,392 | 46.90p | Suspected BUY Trade |
16:35:17 - 26-Aug-26 |
| Buy* | 21 | 47.00p | Automatic Execution |
16:29:15 - 26-Aug-26 |
| Sell* | 134 | 46.40p | Automatic Execution |
16:29:15 - 26-Aug-26 |
| Buy* | 45 | 47.00p | Automatic Execution |
16:28:14 - 26-Aug-26 |
| Sell* | 99 | 46.40p | Automatic Execution |
16:28:14 - 26-Aug-26 |
| Sell* | 1,174 | 46.40p | Automatic Execution |
16:28:00 - 26-Aug-26 |
| Buy* | 10,524 | 46.874p | Ordinary |
15:22:43 - 26-Aug-26 |
| Sell* | 1 | 46.40p | Automatic Execution |
13:29:44 - 26-Aug-26 |
| Buy* | 1 | 47.00p | Automatic Execution |
13:29:44 - 26-Aug-26 |
| Buy* | 4 | 47.00p | Automatic Execution |
13:29:10 - 26-Aug-26 |
| Buy* | 26 | 47.00p | Automatic Execution |
13:29:00 - 26-Aug-26 |
| Sell* | 4,007 | 46.40p | Automatic Execution |
13:29:00 - 26-Aug-26 |
| Buy* | 1,685 | 46.874p | Ordinary |
12:34:39 - 26-Aug-26 |
| Sell* | 942 | 46.52p | Ordinary |
11:54:53 - 26-Aug-26 |
| Buy* | 10 | 47.95p | SI Trade |
09:00:00 - 26-Aug-26 |
| Sell* | 1 | 46.15p | Automatic Execution |
08:30:01 - 26-Aug-26 |
| Buy* | 2 | 48.10p | SI Trade |
08:03:21 - 26-Aug-26 |
| Buy* | 1,378 | 47.00p | Suspected BUY Trade |
16:35:11 - 25-Aug-26 |
| Sell* | 61 | 46.50p | Automatic Execution |
16:24:52 - 25-Aug-26 |