| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,000 | 48.00p | Suspected BUY Trade |
16:36:34 - 22-May-26 |
| Sell* | 21,004 | 48.05p | Uncrossing Trade |
16:35:08 - 22-May-26 |
| Sell* | 36 | 48.05p | Automatic Execution |
16:28:03 - 22-May-26 |
| Sell* | 7 | 48.00p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 5,841 | 48.05p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 159 | 48.05p | Automatic Execution |
16:28:00 - 22-May-26 |
| Sell* | 2,794 | 48.25p | Automatic Execution |
16:27:31 - 22-May-26 |
| Buy* | 25 | 48.50p | SI Trade |
16:27:09 - 22-May-26 |
| Buy* | 898 | 48.50p | Automatic Execution |
16:25:17 - 22-May-26 |
| Sell* | 372 | 48.00p | Automatic Execution |
16:22:08 - 22-May-26 |
| Buy* | 1,494 | 48.50p | Automatic Execution |
16:22:05 - 22-May-26 |
| Sell* | 1,161 | 48.00p | Automatic Execution |
16:19:01 - 22-May-26 |
| Sell* | 1,176 | 48.00p | Automatic Execution |
16:17:48 - 22-May-26 |
| Sell* | 877 | 48.00p | Automatic Execution |
16:17:38 - 22-May-26 |
| Sell* | 872 | 48.05p | Automatic Execution |
16:10:11 - 22-May-26 |
| Buy* | 10 | 48.50p | SI Trade |
16:09:56 - 22-May-26 |
| Buy* | 92 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 3 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 3 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 10 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 2 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 2 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 2 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 2 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 3 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 3 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 4 | 48.50p | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 101 | 48.50p | Automatic Execution |
15:55:34 - 22-May-26 |
| Buy* | 1,651 | 48.395p | Ordinary |
15:01:00 - 22-May-26 |
| Sell* | 898 | 48.00p | Automatic Execution |
14:55:24 - 22-May-26 |
| Sell* | 2,722 | 48.00p | Automatic Execution |
14:55:24 - 22-May-26 |
| Buy* | 2,000 | 48.395p | Ordinary |
14:47:26 - 22-May-26 |
| Buy* | 2,352 | 48.45p | Automatic Execution |
14:12:41 - 22-May-26 |
| Buy* | 2,699 | 48.45p | Automatic Execution |
14:12:41 - 22-May-26 |
| Sell* | 77 | 47.536p | Negotiated Trade |
13:23:10 - 22-May-26 |
| Buy* | 1,500 | 48.156p | Ordinary |
12:22:39 - 22-May-26 |
| Buy* | 1,010 | 48.156p | Ordinary |
12:13:17 - 22-May-26 |
| Buy* | 1,534 | 48.156p | Ordinary |
11:45:42 - 22-May-26 |
| Buy* | 8 | 48.45p | SI Trade |
11:27:17 - 22-May-26 |
| Buy* | 16 | 48.45p | SI Trade |
10:50:17 - 22-May-26 |
| Buy* | 900 | 48.176p | Suspected BUY Trade |
10:36:10 - 22-May-26 |
| Sell* | 10,114 | 47.592p | Negotiated Trade |
10:28:11 - 22-May-26 |
| Buy* | 20,708 | 48.015p | Ordinary |
09:51:47 - 22-May-26 |
| Sell* | 2 | 47.00p | SI Trade |
08:32:36 - 22-May-26 |
| Sell* | 32,407 | 47.90p | Uncrossing Trade |
16:35:28 - 21-May-26 |
| Buy* | 3,115 | 47.70p | Automatic Execution |
16:29:59 - 21-May-26 |
| Sell* | 1,930 | 46.55p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 2,980 | 47.30p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 2,661 | 47.30p | Automatic Execution |
16:29:56 - 21-May-26 |
| Buy* | 801 | 47.30p | Automatic Execution |
16:28:50 - 21-May-26 |
| Sell* | 200 | 46.60p | Automatic Execution |
16:23:06 - 21-May-26 |
| Sell* | 170 | 46.60p | Automatic Execution |
16:23:06 - 21-May-26 |
| Sell* | 2 | 46.60p | SI Trade |
16:20:02 - 21-May-26 |
| Buy* | 1 | 47.35p | Automatic Execution |
15:55:34 - 21-May-26 |
| Buy* | 47 | 47.35p | Automatic Execution |
15:55:34 - 21-May-26 |
| Sell* | 1,680 | 47.00p | Automatic Execution |
15:30:14 - 21-May-26 |
| Buy* | 1,680 | 47.20p | Automatic Execution |
15:30:05 - 21-May-26 |
| Sell* | 22 | 47.00p | Automatic Execution |
15:30:05 - 21-May-26 |
| Buy* | 12 | 47.35p | SI Trade |
15:30:00 - 21-May-26 |
| Buy* | 1 | 47.40p | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 84 | 47.40p | Automatic Execution |
13:47:38 - 21-May-26 |
| Sell* | 26 | 46.60p | Automatic Execution |
13:35:42 - 21-May-26 |
| Sell* | 16 | 46.60p | Automatic Execution |
13:17:47 - 21-May-26 |
| Sell* | 937 | 46.85p | Automatic Execution |
13:03:57 - 21-May-26 |
| Sell* | 532 | 46.95p | Automatic Execution |
13:02:17 - 21-May-26 |
| Sell* | 1,924 | 47.00p | Automatic Execution |
13:02:17 - 21-May-26 |
| Sell* | 10,000 | 47.70p | Automatic Execution |
13:01:54 - 21-May-26 |
| Sell* | 19 | 46.65p | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 1 | 46.652p | Negotiated Trade |
11:37:12 - 21-May-26 |
| Buy* | 1 | 48.15p | Automatic Execution |
11:09:09 - 21-May-26 |
| Buy* | 6 | 48.15p | SI Trade |
10:25:16 - 21-May-26 |
| Sell* | 3,000 | 46.98p | Ordinary |
10:16:45 - 21-May-26 |
| Buy* | 730 | 47.70p | Ordinary |
10:13:23 - 21-May-26 |
| Buy* | 52 | 47.798p | Ordinary |
09:53:35 - 21-May-26 |
| Buy* | 8 | 48.15p | SI Trade |
09:51:45 - 21-May-26 |
| Sell* | 1,606 | 46.55p | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 209 | 47.798p | Ordinary |
09:43:43 - 21-May-26 |
| Buy* | 188 | 47.67p | Ordinary |
08:57:59 - 21-May-26 |
| Sell* | 9,094 | 47.54p | Negotiated Trade |
08:07:03 - 21-May-26 |
| Buy* | 20 | 48.45p | SI Trade |
08:03:35 - 21-May-26 |
| Buy* | 2 | 48.45p | SI Trade |
08:03:35 - 21-May-26 |
| Buy* | 8 | 48.35p | SI Trade |
08:03:33 - 21-May-26 |
| Sell* | 28,033 | 46.55p | Uncrossing Trade |
16:35:17 - 20-May-26 |
| Sell* | 309 | 46.55p | Automatic Execution |
16:29:00 - 20-May-26 |
| Buy* | 144 | 48.15p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 10 | 48.15p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 41 | 48.15p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 8 | 48.15p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 2 | 48.15p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 10 | 48.15p | SI Trade |
16:15:38 - 20-May-26 |
| Buy* | 830 | 47.90p | Suspected BUY Trade |
16:08:29 - 20-May-26 |
| Buy* | 100 | 47.67p | Ordinary |
13:18:53 - 20-May-26 |
| Buy* | 52 | 47.67p | Ordinary |
12:04:06 - 20-May-26 |
| Buy* | 522 | 47.67p | Ordinary |
09:54:10 - 20-May-26 |
| Buy* | 1 | 47.67p | Ordinary |
08:32:43 - 20-May-26 |
| Sell* | 1,731 | 47.60p | Automatic Execution |
16:38:14 - 19-May-26 |
| Sell* | 31,289 | 47.60p | Uncrossing Trade |
16:35:25 - 19-May-26 |
| Sell* | 175 | 46.85p | Automatic Execution |
16:29:42 - 19-May-26 |
| Sell* | 50 | 46.85p | Automatic Execution |
16:28:20 - 19-May-26 |
| Sell* | 14 | 46.85p | Automatic Execution |
16:28:20 - 19-May-26 |
| Sell* | 19 | 46.85p | Automatic Execution |
16:27:32 - 19-May-26 |
| Sell* | 19 | 46.85p | Automatic Execution |
16:27:32 - 19-May-26 |
| Sell* | 218 | 46.85p | Automatic Execution |
16:27:31 - 19-May-26 |
| Unknown* | 0 | 46.85p | SI Trade |
16:25:37 - 19-May-26 |
| Sell* | 189 | 46.85p | Automatic Execution |
16:25:23 - 19-May-26 |
| Sell* | 14 | 46.85p | Automatic Execution |
16:24:44 - 19-May-26 |
| Sell* | 43 | 46.90p | Automatic Execution |
16:24:44 - 19-May-26 |
| Buy* | 2,034 | 47.60p | Automatic Execution |
16:24:44 - 19-May-26 |
| Sell* | 288 | 46.85p | Automatic Execution |
16:22:17 - 19-May-26 |
| Sell* | 92 | 46.85p | Automatic Execution |
16:21:00 - 19-May-26 |
| Sell* | 112 | 47.00p | Automatic Execution |
16:19:50 - 19-May-26 |
| Sell* | 592 | 47.00p | Automatic Execution |
16:19:50 - 19-May-26 |
| Sell* | 3 | 47.00p | Automatic Execution |
16:19:48 - 19-May-26 |
| Sell* | 295 | 47.05p | Automatic Execution |
16:19:48 - 19-May-26 |
| Sell* | 53 | 47.05p | Automatic Execution |
16:19:48 - 19-May-26 |
| Sell* | 97 | 47.05p | Automatic Execution |
16:15:59 - 19-May-26 |
| Sell* | 354 | 47.05p | Automatic Execution |
16:12:33 - 19-May-26 |
| Sell* | 25,000 | 47.182p | Ordinary |
16:06:34 - 19-May-26 |
| Sell* | 358 | 47.05p | Automatic Execution |
16:02:09 - 19-May-26 |
| Sell* | 62 | 47.05p | Automatic Execution |
16:02:01 - 19-May-26 |
| Sell* | 36 | 47.05p | Automatic Execution |
16:02:01 - 19-May-26 |
| Sell* | 450 | 47.182p | Ordinary |
15:51:10 - 19-May-26 |
| Sell* | 366 | 47.05p | Automatic Execution |
15:42:20 - 19-May-26 |
| Sell* | 100 | 47.05p | Automatic Execution |
15:29:59 - 19-May-26 |
| Sell* | 380 | 47.05p | Automatic Execution |
15:19:17 - 19-May-26 |
| Sell* | 99 | 47.05p | Automatic Execution |
15:16:32 - 19-May-26 |
| Buy* | 20 | 47.47p | Ordinary |
15:10:52 - 19-May-26 |
| Sell* | 375 | 47.00p | Automatic Execution |
15:10:10 - 19-May-26 |
| Sell* | 380 | 47.10p | Automatic Execution |
14:38:27 - 19-May-26 |
| Buy* | 408 | 47.515p | Suspected BUY Trade |
14:27:37 - 19-May-26 |
| Sell* | 13 | 47.05p | Automatic Execution |
14:26:51 - 19-May-26 |
| Sell* | 6,000 | 47.40p | Automatic Execution |
14:26:51 - 19-May-26 |
| Buy* | 2 | 48.00p | SI Trade |
14:21:57 - 19-May-26 |
| Buy* | 62 | 47.99p | Ordinary |
14:03:04 - 19-May-26 |
| Buy* | 20 | 48.20p | SI Trade |
13:17:39 - 19-May-26 |
| Buy* | 16 | 47.99p | Ordinary |
12:55:54 - 19-May-26 |
| Buy* | 190 | 48.20p | SI Trade |
11:37:35 - 19-May-26 |
| Buy* | 325 | 48.20p | SI Trade |
11:32:16 - 19-May-26 |
| Buy* | 2 | 48.20p | SI Trade |
10:57:59 - 19-May-26 |
| Buy* | 468 | 48.30p | SI Trade |
10:18:44 - 19-May-26 |
| Buy* | 607 | 48.25p | Automatic Execution |
10:16:04 - 19-May-26 |
| Buy* | 14,242 | 47.90p | Automatic Execution |
10:09:59 - 19-May-26 |
| Buy* | 758 | 47.90p | Automatic Execution |
10:09:59 - 19-May-26 |
| Buy* | 153 | 47.85p | Automatic Execution |
10:09:59 - 19-May-26 |
| Buy* | 1,572 | 47.85p | Automatic Execution |
10:09:59 - 19-May-26 |
| Buy* | 4,464 | 47.70p | Automatic Execution |
10:09:58 - 19-May-26 |
| Buy* | 25 | 47.40p | SI Trade |
10:09:57 - 19-May-26 |
| Buy* | 2,966 | 47.20p | Automatic Execution |
10:09:57 - 19-May-26 |
| Buy* | 6,021 | 47.20p | Automatic Execution |
10:09:57 - 19-May-26 |
| Buy* | 6,276 | 47.20p | Automatic Execution |
10:09:57 - 19-May-26 |
| Buy* | 2,129 | 47.095p | Suspected BUY Trade |
09:32:55 - 19-May-26 |
| Buy* | 6,276 | 47.20p | Automatic Execution |
09:11:22 - 19-May-26 |
| Buy* | 30,000 | 46.9625p | Ordinary |
09:10:45 - 19-May-26 |
| Buy* | 4 | 47.40p | SI Trade |
08:24:24 - 19-May-26 |
| Sell* | 31,997 | 47.00p | Automatic Execution |
08:24:24 - 19-May-26 |
| Sell* | 5,278 | 47.00p | Automatic Execution |
08:24:24 - 19-May-26 |
| Buy* | 24 | 47.40p | SI Trade |
08:24:24 - 19-May-26 |
| Sell* | 5,000 | 47.00p | Automatic Execution |
08:24:23 - 19-May-26 |
| Sell* | 115,033 | 47.00p | Automatic Execution |
08:24:23 - 19-May-26 |
| Unknown* | 378 | 46.30p | SI Trade |
06:26:58 - 19-May-26 |
| Unknown* | 378 | 46.30p | SI Trade |
06:26:58 - 19-May-26 |
| Unknown* | 3 | 46.30p | SI Trade |
06:26:57 - 19-May-26 |
| Unknown* | 3 | 46.30p | SI Trade |
06:26:57 - 19-May-26 |
| Buy* | 39,752 | 46.30p | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Buy* | 52 | 47.05p | Automatic Execution |
16:29:40 - 18-May-26 |
| Buy* | 11,000 | 46.71p | Ordinary |
16:28:01 - 18-May-26 |
| Sell* | 1,742 | 46.60p | Automatic Execution |
16:28:00 - 18-May-26 |
| Sell* | 4,906 | 46.75p | Automatic Execution |
16:28:00 - 18-May-26 |
| Sell* | 4,500 | 46.75p | Automatic Execution |
16:28:00 - 18-May-26 |
| Sell* | 74 | 46.95p | Automatic Execution |
16:28:00 - 18-May-26 |
| Sell* | 69 | 46.95p | Automatic Execution |
16:22:36 - 18-May-26 |
| Sell* | 86 | 46.95p | Automatic Execution |
16:22:00 - 18-May-26 |
| Sell* | 6,000 | 46.95p | Automatic Execution |
16:18:55 - 18-May-26 |
| Buy* | 8 | 47.40p | SI Trade |
16:02:33 - 18-May-26 |
| Buy* | 69 | 47.05p | SI Trade |
15:54:00 - 18-May-26 |
| Sell* | 69 | 47.00p | SI Trade |
15:54:00 - 18-May-26 |
| Buy* | 114 | 47.05p | SI Trade |
15:47:00 - 18-May-26 |
| Sell* | 114 | 47.00p | SI Trade |
15:47:00 - 18-May-26 |
| Sell* | 468 | 46.95p | Automatic Execution |
15:31:02 - 18-May-26 |
| Sell* | 3,260 | 46.95p | Automatic Execution |
15:31:02 - 18-May-26 |
| Sell* | 3,780 | 47.00p | Automatic Execution |
15:31:02 - 18-May-26 |
| Buy* | 15 | 47.25p | Automatic Execution |
15:31:02 - 18-May-26 |
| Buy* | 750 | 47.108p | Suspected BUY Trade |
14:33:27 - 18-May-26 |
| Buy* | 155 | 47.20p | Automatic Execution |
14:03:23 - 18-May-26 |
| Buy* | 673 | 47.20p | Automatic Execution |
14:03:23 - 18-May-26 |
| Buy* | 215 | 47.20p | Automatic Execution |
14:03:23 - 18-May-26 |
| Buy* | 1,637 | 47.20p | Automatic Execution |
14:03:12 - 18-May-26 |
| Buy* | 1,473 | 47.20p | Automatic Execution |
13:47:18 - 18-May-26 |
| Buy* | 3,830 | 47.15p | Automatic Execution |
13:47:11 - 18-May-26 |
| Buy* | 11,675 | 47.20p | Automatic Execution |
13:47:11 - 18-May-26 |
| Buy* | 6,153 | 47.15p | Automatic Execution |
13:47:11 - 18-May-26 |
| Sell* | 39,012 | 46.5566p | Ordinary |
13:16:42 - 18-May-26 |
| Buy* | 1 | 47.15p | Automatic Execution |
13:00:44 - 18-May-26 |
| Buy* | 5,651 | 47.15p | Automatic Execution |
13:00:44 - 18-May-26 |
| Buy* | 3,371 | 47.15p | Automatic Execution |
13:00:44 - 18-May-26 |
| Buy* | 468 | 47.15p | Automatic Execution |
12:56:28 - 18-May-26 |
| Buy* | 2 | 47.15p | SI Trade |
12:56:28 - 18-May-26 |
| Buy* | 468 | 47.15p | SI Trade |
11:29:06 - 18-May-26 |
| Buy* | 21 | 46.871p | Ordinary |
09:54:25 - 18-May-26 |
| Sell* | 149 | 45.65p | SI Trade |
09:15:36 - 18-May-26 |