Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,320 44.00p Automatic Execution
 16:35:03 - 13-Oct-26
Buy* 12,319 44.00p Automatic Execution
 16:35:03 - 13-Oct-26
Buy* 18,582 44.00p Suspected BUY Trade
 16:35:00 - 13-Oct-26
Sell* 1 43.00p Automatic Execution
 16:29:45 - 13-Oct-26
Sell* 283 43.00p Automatic Execution
 16:29:39 - 13-Oct-26
Sell* 149 43.00p Automatic Execution
 16:29:36 - 13-Oct-26
Sell* 768 43.00p Automatic Execution
 16:29:31 - 13-Oct-26
Sell* 53 43.00p Automatic Execution
 16:29:30 - 13-Oct-26
Sell* 230 43.05p Automatic Execution
 16:29:30 - 13-Oct-26
Buy* 7 43.45p SI Trade
 16:28:17 - 13-Oct-26
Sell* 1,053 43.25p Automatic Execution
 16:26:13 - 13-Oct-26
Buy* 10 43.45p Automatic Execution
 16:24:42 - 13-Oct-26
Sell* 1 43.25p Automatic Execution
 16:24:42 - 13-Oct-26
Sell* 1,783 43.25p Automatic Execution
 16:24:40 - 13-Oct-26
Buy* 105 43.45p Automatic Execution
 16:18:44 - 13-Oct-26
Buy* 114 43.40p Automatic Execution
 16:18:25 - 13-Oct-26
Sell* 414 43.30p Automatic Execution
 16:18:25 - 13-Oct-26
Buy* 58 43.60p Automatic Execution
 16:14:12 - 13-Oct-26
Buy* 337 43.60p Automatic Execution
 16:14:12 - 13-Oct-26
Buy* 141 43.60p Automatic Execution
 16:09:47 - 13-Oct-26
Sell* 1,742 43.25p Automatic Execution
 16:08:48 - 13-Oct-26
Sell* 1,804 43.25p Automatic Execution
 16:04:32 - 13-Oct-26
Sell* 3,617 43.25p Automatic Execution
 15:59:37 - 13-Oct-26
Buy* 52 43.85p Automatic Execution
 15:39:36 - 13-Oct-26
Buy* 138 43.85p Automatic Execution
 15:39:20 - 13-Oct-26
Buy* 219 43.85p Automatic Execution
 15:39:17 - 13-Oct-26
Sell* 476 43.20p Automatic Execution
 15:15:08 - 13-Oct-26
Sell* 479 43.40p Automatic Execution
 14:53:12 - 13-Oct-26
Buy* 1,604 43.75p Automatic Execution
 14:14:47 - 13-Oct-26
Buy* 478 43.75p Automatic Execution
 14:14:47 - 13-Oct-26
Sell* 478 43.20p Automatic Execution
 14:11:43 - 13-Oct-26
Buy* 478 43.60p Automatic Execution
 14:05:00 - 13-Oct-26
Sell* 334 43.30p Automatic Execution
 14:05:00 - 13-Oct-26
Sell* 334 43.30p Automatic Execution
 14:05:00 - 13-Oct-26
Buy* 334 43.50p Automatic Execution
 13:59:21 - 13-Oct-26
Sell* 137 43.15p Automatic Execution
 13:59:20 - 13-Oct-26
Sell* 340 43.15p Automatic Execution
 13:46:05 - 13-Oct-26
Buy* 3,523 43.5438p Ordinary
 13:43:31 - 13-Oct-26
Sell* 482 43.30p Automatic Execution
 13:36:00 - 13-Oct-26
Buy* 302 44.00p Automatic Execution
 13:10:43 - 13-Oct-26
Buy* 58 43.95p Automatic Execution
 13:10:43 - 13-Oct-26
Buy* 7,219 43.60p Automatic Execution
 13:10:42 - 13-Oct-26
Buy* 480 43.60p Automatic Execution
 13:10:42 - 13-Oct-26
Buy* 6,742 43.55p Automatic Execution
 13:10:42 - 13-Oct-26
Buy* 7,889 43.50p Automatic Execution
 13:10:42 - 13-Oct-26
Buy* 482 43.50p Automatic Execution
 13:10:42 - 13-Oct-26
Sell* 500 43.00p Automatic Execution
 13:06:44 - 13-Oct-26
Buy* 183 43.75p Automatic Execution
 13:00:50 - 13-Oct-26
Sell* 242 43.20p Automatic Execution
 13:00:50 - 13-Oct-26
Sell* 34 43.20p Automatic Execution
 13:00:50 - 13-Oct-26
Buy* 29 43.75p Automatic Execution
 12:49:35 - 13-Oct-26
Sell* 475 43.45p Automatic Execution
 12:49:35 - 13-Oct-26
Buy* 108 43.91p Suspected BUY Trade
 12:41:40 - 13-Oct-26
Buy* 478 43.70p Automatic Execution
 12:29:27 - 13-Oct-26
Sell* 144 43.25p Automatic Execution
 12:12:26 - 13-Oct-26
Sell* 314 43.45p Automatic Execution
 12:04:12 - 13-Oct-26
Buy* 1 43.913p Suspected BUY Trade
 12:03:54 - 13-Oct-26
Buy* 4 44.10p SI Trade
 11:55:36 - 13-Oct-26
Sell* 477 43.55p Automatic Execution
 11:55:36 - 13-Oct-26
Buy* 33,710 43.865p Ordinary
 11:47:58 - 13-Oct-26
Buy* 7 44.15p SI Trade
 11:23:17 - 13-Oct-26
Buy* 29,117 43.80p Automatic Execution
 10:32:52 - 13-Oct-26
Buy* 1 44.10p Automatic Execution
 09:52:53 - 13-Oct-26
Buy* 382 44.10p Automatic Execution
 09:52:52 - 13-Oct-26
Buy* 11,500 44.10p Automatic Execution
 09:50:10 - 13-Oct-26
Buy* 1,319 44.05p Automatic Execution
 09:50:10 - 13-Oct-26
Buy* 1,000 44.2875p Ordinary
 09:09:04 - 13-Oct-26
Buy* 2 45.20p SI Trade
 08:15:01 - 13-Oct-26
Buy* 10 45.20p SI Trade
 08:15:01 - 13-Oct-26
Sell* 7 43.50p SI Trade
 08:15:01 - 13-Oct-26
Sell* 20,088 44.35p Uncrossing Trade
 16:35:19 - 12-Oct-26
Buy* 4 44.05p Automatic Execution
 16:29:58 - 12-Oct-26
Buy* 27 44.05p Automatic Execution
 16:29:50 - 12-Oct-26
Buy* 1 44.05p Automatic Execution
 16:29:47 - 12-Oct-26
Buy* 3 44.05p Automatic Execution
 16:29:38 - 12-Oct-26
Buy* 11 43.80p SI Trade
 16:29:00 - 12-Oct-26
Sell* 11 43.75p SI Trade
 16:29:00 - 12-Oct-26
Buy* 20 44.05p Automatic Execution
 16:28:59 - 12-Oct-26
Buy* 3 44.05p Automatic Execution
 16:28:10 - 12-Oct-26
Buy* 14 43.80p SI Trade
 16:28:00 - 12-Oct-26
Sell* 13 43.75p SI Trade
 16:28:00 - 12-Oct-26
Sell* 18 43.75p SI Trade
 16:27:00 - 12-Oct-26
Buy* 18 43.80p SI Trade
 16:27:00 - 12-Oct-26
Buy* 16 43.80p SI Trade
 16:27:00 - 12-Oct-26
Sell* 15 43.75p SI Trade
 16:27:00 - 12-Oct-26
Buy* 17 44.05p Automatic Execution
 16:26:36 - 12-Oct-26
Buy* 113 44.05p Automatic Execution
 16:26:36 - 12-Oct-26
Sell* 42 43.75p SI Trade
 16:25:00 - 12-Oct-26
Buy* 42 43.80p SI Trade
 16:25:00 - 12-Oct-26
Sell* 2 43.5022p Ordinary
 16:24:07 - 12-Oct-26
Sell* 16 43.75p SI Trade
 16:14:00 - 12-Oct-26
Buy* 16 43.80p SI Trade
 16:14:00 - 12-Oct-26
Sell* 38 43.75p SI Trade
 16:11:00 - 12-Oct-26
Buy* 39 43.80p SI Trade
 16:11:00 - 12-Oct-26
Buy* 22 44.05p Automatic Execution
 15:59:24 - 12-Oct-26
Buy* 20 44.05p Automatic Execution
 15:55:56 - 12-Oct-26
Buy* 1 43.80p SI Trade
 15:54:00 - 12-Oct-26
Buy* 5 44.05p Automatic Execution
 15:53:07 - 12-Oct-26
Buy* 1 43.80p SI Trade
 15:53:00 - 12-Oct-26
Sell* 1 43.75p SI Trade
 15:53:00 - 12-Oct-26
Buy* 2 43.80p SI Trade
 15:53:00 - 12-Oct-26
Sell* 1 43.75p SI Trade
 15:53:00 - 12-Oct-26
Buy* 3 43.80p SI Trade
 15:52:00 - 12-Oct-26
Sell* 2 43.75p SI Trade
 15:52:00 - 12-Oct-26
Sell* 2 43.75p SI Trade
 15:52:00 - 12-Oct-26
Buy* 3 43.80p SI Trade
 15:52:00 - 12-Oct-26
Buy* 6 43.80p SI Trade
 15:51:00 - 12-Oct-26
Sell* 5 43.75p SI Trade
 15:51:00 - 12-Oct-26
Buy* 39 44.05p Automatic Execution
 15:50:12 - 12-Oct-26
Sell* 6 43.75p SI Trade
 15:50:00 - 12-Oct-26
Buy* 6 43.80p SI Trade
 15:50:00 - 12-Oct-26
Sell* 12 43.75p SI Trade
 15:49:00 - 12-Oct-26
Buy* 12 43.80p SI Trade
 15:49:00 - 12-Oct-26
Buy* 4 44.05p Automatic Execution
 15:34:58 - 12-Oct-26
Buy* 29 44.05p Automatic Execution
 15:34:00 - 12-Oct-26
Buy* 18 43.80p SI Trade
 15:32:00 - 12-Oct-26
Sell* 17 43.75p SI Trade
 15:32:00 - 12-Oct-26
Sell* 47 43.75p SI Trade
 15:29:00 - 12-Oct-26
Buy* 48 43.80p SI Trade
 15:29:00 - 12-Oct-26
Buy* 3 44.05p Automatic Execution
 15:27:29 - 12-Oct-26
Buy* 19 44.05p Automatic Execution
 15:26:53 - 12-Oct-26
Buy* 1 44.05p Automatic Execution
 15:26:34 - 12-Oct-26
Buy* 4 44.05p Automatic Execution
 15:21:35 - 12-Oct-26
Buy* 26 44.05p Automatic Execution
 15:21:35 - 12-Oct-26
Sell* 169 43.50p Automatic Execution
 15:21:35 - 12-Oct-26
Unknown* 35 43.80p SI Trade
 15:20:00 - 12-Oct-26
Unknown* 83 43.80p SI Trade
 15:12:00 - 12-Oct-26
Unknown* 33 43.80p SI Trade
 15:06:00 - 12-Oct-26
Unknown* 87 43.80p SI Trade
 15:00:00 - 12-Oct-26
Buy* 22 44.10p Automatic Execution
 14:55:23 - 12-Oct-26
Buy* 113 44.10p Automatic Execution
 14:51:48 - 12-Oct-26
Buy* 1,000 43.944p Ordinary
 14:50:55 - 12-Oct-26
Buy* 28 44.10p Automatic Execution
 14:37:37 - 12-Oct-26
Unknown* 32 43.80p SI Trade
 14:37:00 - 12-Oct-26
Unknown* 84 43.80p SI Trade
 14:26:00 - 12-Oct-26
Sell* 2,829 43.7751p Ordinary
 14:23:59 - 12-Oct-26
Unknown* 33 43.80p SI Trade
 14:10:00 - 12-Oct-26
Unknown* 87 43.80p SI Trade
 14:03:00 - 12-Oct-26
Unknown* 38 43.80p SI Trade
 13:45:00 - 12-Oct-26
Sell* 1,666 43.7745p Ordinary
 13:43:05 - 12-Oct-26
Unknown* 79 43.80p SI Trade
 13:41:05 - 12-Oct-26
Buy* 56 43.98p Ordinary
 13:23:10 - 12-Oct-26
Unknown* 139 43.80p SI Trade
 13:14:07 - 12-Oct-26
Buy* 13 44.10p Automatic Execution
 13:14:06 - 12-Oct-26
Buy* 100 44.10p Automatic Execution
 13:14:06 - 12-Oct-26
Sell* 3,000 43.7625p Ordinary
 12:17:19 - 12-Oct-26
Buy* 7 44.10p SI Trade
 11:01:12 - 12-Oct-26
Buy* 54 44.25p SI Trade
 10:22:20 - 12-Oct-26
Buy* 67,008 44.5397p Suspected BUY Trade
 09:58:09 - 12-Oct-26
Buy* 42,557 44.46p Ordinary
 09:46:16 - 12-Oct-26
Buy* 111,789 44.4985p Suspected BUY Trade
 09:37:16 - 12-Oct-26
Buy* 368 43.55p Automatic Execution
 09:30:44 - 12-Oct-26
Buy* 10,375 43.40p Automatic Execution
 09:30:39 - 12-Oct-26
Buy* 3,886 43.40p Automatic Execution
 09:30:39 - 12-Oct-26
Buy* 554 43.25p Automatic Execution
 09:30:39 - 12-Oct-26
Buy* 483 43.25p Automatic Execution
 09:30:39 - 12-Oct-26
Buy* 114,067 43.61p Ordinary
 09:30:05 - 12-Oct-26
Sell* 338 42.55p Automatic Execution
 09:26:52 - 12-Oct-26
Sell* 4,691 42.8036p Ordinary
 09:20:41 - 12-Oct-26
Buy* 932 42.672p Suspected BUY Trade
 09:12:32 - 12-Oct-26
Buy* 3 43.00p SI Trade
 09:07:50 - 12-Oct-26
Buy* 20 42.672p Suspected BUY Trade
 08:59:30 - 12-Oct-26
Sell* 33,000 42.3893p Ordinary
 08:55:40 - 12-Oct-26
Sell* 20,000 42.3902p Ordinary
 08:38:12 - 12-Oct-26
Sell* 10,000 42.3893p Ordinary
 08:35:05 - 12-Oct-26
Buy* 11 43.00p Ordinary
 08:33:06 - 12-Oct-26
Sell* 15,000 42.20p Ordinary
 08:20:36 - 12-Oct-26
Buy* 11 42.95p SI Trade
 08:03:21 - 12-Oct-26
Sell* 1 42.05p SI Trade
 08:03:21 - 12-Oct-26
Buy* 2 42.95p SI Trade
 08:03:21 - 12-Oct-26
Sell* 7 42.00p Uncrossing Trade
 08:00:22 - 12-Oct-26
Buy* 3,156 42.55p Suspected BUY Trade
 16:35:00 - 09-Oct-26
Buy* 77 42.60p Automatic Execution
 16:29:00 - 09-Oct-26
Sell* 1 42.10p Automatic Execution
 16:20:09 - 09-Oct-26
Sell* 1,447 42.10p Automatic Execution
 16:20:01 - 09-Oct-26
Sell* 30,000 42.2464p Ordinary
 16:15:08 - 09-Oct-26
Sell* 264 42.10p Automatic Execution
 16:11:51 - 09-Oct-26
Sell* 264 42.10p Automatic Execution
 16:09:37 - 09-Oct-26
Unknown* 13,262 42.40p Ordinary
 16:08:58 - 09-Oct-26
Unknown* -13,190 42.40p Ordinary
Correction
 16:08:58 - 09-Oct-26
Buy* 13,190 42.40p Ordinary
 16:08:58 - 09-Oct-26
Unknown* -13,190 42.60p Ordinary
Correction
 16:08:58 - 09-Oct-26
Buy* 13,190 42.60p Ordinary
 16:08:58 - 09-Oct-26
Unknown* 806 42.60p Ordinary
 16:08:28 - 09-Oct-26
Unknown* -800 42.60p Ordinary
Correction
 16:08:28 - 09-Oct-26
Buy* 800 42.60p Ordinary
 16:08:28 - 09-Oct-26
Sell* 264 42.10p Automatic Execution
 16:07:23 - 09-Oct-26
Sell* 264 42.10p Automatic Execution
 16:05:08 - 09-Oct-26
Sell* 264 42.10p Automatic Execution
 16:02:54 - 09-Oct-26
Buy* 41 42.60p Automatic Execution
 16:01:01 - 09-Oct-26
Buy* 91 42.60p Automatic Execution
 15:37:17 - 09-Oct-26
Sell* 264 42.10p Automatic Execution
 15:09:55 - 09-Oct-26
Sell* 264 42.10p Automatic Execution
 15:07:19 - 09-Oct-26
Buy* 126 42.70p Automatic Execution
 15:06:11 - 09-Oct-26
Sell* 265 42.10p Automatic Execution
 15:04:42 - 09-Oct-26
Sell* 264 42.10p Automatic Execution
 15:02:03 - 09-Oct-26
Sell* 58 42.40p Automatic Execution
 15:01:28 - 09-Oct-26
Buy* 38 43.05p Automatic Execution
 14:59:40 - 09-Oct-26
Sell* 264 42.40p Automatic Execution
 14:58:48 - 09-Oct-26
Sell* 264 42.40p Automatic Execution
 14:56:07 - 09-Oct-26
FTSE 100 Latest
Value10,650.33
Change-5.95