Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,346 48.65p Suspected BUY Trade
 16:35:00 - 12-Jun-26
Sell* 1,203 49.00p Automatic Execution
 16:29:41 - 12-Jun-26
Sell* 2,814 48.30p Automatic Execution
 16:29:27 - 12-Jun-26
Sell* 2,308 48.30p Automatic Execution
 16:29:27 - 12-Jun-26
Sell* 3,835 48.30p Automatic Execution
 16:29:27 - 12-Jun-26
Buy* 791 48.60p Automatic Execution
 16:29:21 - 12-Jun-26
Buy* 983 48.60p Automatic Execution
 16:29:21 - 12-Jun-26
Buy* 1 48.599p Ordinary
 16:29:00 - 12-Jun-26
Buy* 3,273 48.60p Automatic Execution
 16:28:52 - 12-Jun-26
Buy* 24 48.599p Ordinary
 16:28:41 - 12-Jun-26
Buy* 3,370 48.60p Automatic Execution
 16:28:22 - 12-Jun-26
Buy* 285 48.45p Automatic Execution
 16:28:21 - 12-Jun-26
Buy* 15,000 48.00p Automatic Execution
 16:28:06 - 12-Jun-26
Buy* 7,228 47.70p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 141 47.70p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 1,365 47.70p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 927 47.70p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 5,339 47.70p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 1,720 47.65p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 12,896 47.65p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 1,444 47.60p Automatic Execution
 16:28:00 - 12-Jun-26
Buy* 20 47.6464p Ordinary
 16:27:09 - 12-Jun-26
Buy* 1 47.6464p Ordinary
 16:17:53 - 12-Jun-26
Buy* 2 47.6464p Ordinary
 16:17:27 - 12-Jun-26
Buy* 2 47.6464p Ordinary
 16:16:16 - 12-Jun-26
Buy* 2 47.6464p Ordinary
 16:15:24 - 12-Jun-26
Buy* 2 47.6464p Ordinary
 16:10:26 - 12-Jun-26
Buy* 2 47.6464p Ordinary
 16:09:31 - 12-Jun-26
Buy* 2 47.6464p Ordinary
 16:08:55 - 12-Jun-26
Buy* 2 47.6464p Ordinary
 16:07:47 - 12-Jun-26
Buy* 2 47.6464p Ordinary
 16:07:07 - 12-Jun-26
Buy* 3 47.65p SI Trade
 16:00:01 - 12-Jun-26
Buy* 42 47.65p SI Trade
 15:48:17 - 12-Jun-26
Sell* 156 46.60p Automatic Execution
 15:48:17 - 12-Jun-26
Sell* 42,500 46.6116p Ordinary
 15:39:57 - 12-Jun-26
Buy* 83 47.65p SI Trade
 15:30:00 - 12-Jun-26
Buy* 4,231 47.65p Automatic Execution
 15:10:26 - 12-Jun-26
Buy* 7 47.65p SI Trade
 14:11:59 - 12-Jun-26
Buy* 9 47.65p SI Trade
 13:18:56 - 12-Jun-26
Buy* 4 47.65p SI Trade
 13:18:56 - 12-Jun-26
Sell* 1,500 46.96p Negotiated Trade
 13:03:11 - 12-Jun-26
Sell* 37,000 46.855p Ordinary
 12:31:24 - 12-Jun-26
Unknown* -37,000 46.855p Ordinary
Correction
 12:31:24 - 12-Jun-26
Sell* 37,000 46.855p Ordinary
 12:31:24 - 12-Jun-26
Buy* 70 47.65p Ordinary
 12:11:43 - 12-Jun-26
Buy* 19 47.65p SI Trade
 11:25:45 - 12-Jun-26
Buy* 2 47.545p Suspected BUY Trade
 10:53:13 - 12-Jun-26
Buy* 2 47.545p Suspected BUY Trade
 10:52:07 - 12-Jun-26
Buy* 2 47.545p Suspected BUY Trade
 10:36:31 - 12-Jun-26
Buy* 2 47.545p Suspected BUY Trade
 10:34:37 - 12-Jun-26
Buy* 2 47.545p Suspected BUY Trade
 10:33:58 - 12-Jun-26
Buy* 1,800 47.276p Ordinary
 10:01:05 - 12-Jun-26
Buy* 1,821 47.419p Ordinary
 09:25:52 - 12-Jun-26
Buy* 6,557 47.276p Ordinary
 09:24:33 - 12-Jun-26
Buy* 500 47.276p Ordinary
 09:12:44 - 12-Jun-26
Sell* 156 46.55p Automatic Execution
 09:04:43 - 12-Jun-26
Buy* 673 47.65p Automatic Execution
 08:57:28 - 12-Jun-26
Unknown* 4,400 47.65p OTC Trade
 08:57:21 - 12-Jun-26
Buy* 2,472 47.65p Automatic Execution
 08:57:21 - 12-Jun-26
Sell* 2 46.55p SI Trade
 08:53:47 - 12-Jun-26
Buy* 7 47.65p SI Trade
 08:53:47 - 12-Jun-26
Buy* 11,603 47.70p Suspected BUY Trade
 16:35:22 - 11-Jun-26
Sell* 28,110 47.475p Ordinary
 16:31:07 - 11-Jun-26
Buy* 2 47.60p Ordinary
 16:29:49 - 11-Jun-26
Buy* 2 47.60p Ordinary
 16:29:30 - 11-Jun-26
Sell* 4 46.80p Automatic Execution
 16:28:12 - 11-Jun-26
Sell* 84 46.80p Automatic Execution
 16:28:12 - 11-Jun-26
Sell* 1 46.80p Automatic Execution
 16:28:10 - 11-Jun-26
Sell* 10 46.80p Automatic Execution
 16:28:10 - 11-Jun-26
Sell* 10 46.80p Automatic Execution
 16:28:09 - 11-Jun-26
Sell* 10 46.80p Automatic Execution
 16:28:06 - 11-Jun-26
Sell* 3 46.80p Automatic Execution
 16:28:02 - 11-Jun-26
Sell* 57 46.80p Automatic Execution
 16:28:02 - 11-Jun-26
Sell* 9 46.80p Automatic Execution
 16:28:00 - 11-Jun-26
Sell* 148 46.80p Automatic Execution
 16:28:00 - 11-Jun-26
Sell* 3,313 46.80p Automatic Execution
 16:28:00 - 11-Jun-26
Buy* 2 47.5965p Ordinary
 16:27:29 - 11-Jun-26
Sell* 4 46.80p Automatic Execution
 16:27:23 - 11-Jun-26
Buy* 2 47.5965p Ordinary
 16:27:06 - 11-Jun-26
Buy* 6 47.60p SI Trade
 15:30:00 - 11-Jun-26
Sell* 200 46.55p SI Trade
 14:54:28 - 11-Jun-26
Sell* 400 46.55p SI Trade
 14:46:39 - 11-Jun-26
Sell* 20,000 46.855p Ordinary
 12:25:32 - 11-Jun-26
Buy* 331 47.287p Ordinary
 12:20:18 - 11-Jun-26
Buy* 103 47.287p Ordinary
 12:20:18 - 11-Jun-26
Buy* 6,043 47.287p Ordinary
 12:20:17 - 11-Jun-26
Buy* 36,024 47.287p Ordinary
 12:20:17 - 11-Jun-26
Buy* 7,726 47.287p Ordinary
 12:20:14 - 11-Jun-26
Buy* 5,278 47.287p Ordinary
 12:20:12 - 11-Jun-26
Buy* 255 47.287p Ordinary
 12:16:20 - 11-Jun-26
Buy* 16 47.65p SI Trade
 11:58:47 - 11-Jun-26
Buy* 105,737 47.287p Ordinary
 10:19:56 - 11-Jun-26
Buy* 20 47.65p SI Trade
 09:27:10 - 11-Jun-26
Buy* 3 47.65p SI Trade
 09:27:10 - 11-Jun-26
Sell* 211 46.55p SI Trade
 09:27:10 - 11-Jun-26
Sell* 25,824 46.60p Uncrossing Trade
 16:35:25 - 10-Jun-26
Buy* 2 46.40p Ordinary
 16:29:19 - 10-Jun-26
Buy* 2 46.40p Ordinary
 16:28:17 - 10-Jun-26
Buy* 21,454 46.38p Ordinary
 16:28:03 - 10-Jun-26
Buy* 21,457 46.3734p Ordinary
 16:25:58 - 10-Jun-26
Buy* 1 46.40p Ordinary
 16:25:54 - 10-Jun-26
Buy* 21,457 46.374p Ordinary
 16:25:05 - 10-Jun-26
Buy* 2 46.40p Ordinary
 16:24:02 - 10-Jun-26
Sell* 21,470 46.3449p Ordinary
 16:23:42 - 10-Jun-26
Buy* 1 46.3995p Ordinary
 16:23:38 - 10-Jun-26
Buy* 2 46.3995p Ordinary
 16:23:07 - 10-Jun-26
Buy* 2 46.3995p Ordinary
 16:22:44 - 10-Jun-26
Sell* 15 46.30p Automatic Execution
 16:22:28 - 10-Jun-26
Sell* 759 46.25p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 510 46.25p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 11 46.25p Automatic Execution
 16:22:27 - 10-Jun-26
Sell* 21,487 46.31p Ordinary
 16:20:30 - 10-Jun-26
Sell* 11 46.25p Automatic Execution
 16:18:58 - 10-Jun-26
Buy* 2 46.3992p Ordinary
 16:16:55 - 10-Jun-26
Sell* 12 46.25p Automatic Execution
 16:15:50 - 10-Jun-26
Sell* 290 46.25p Automatic Execution
 16:15:50 - 10-Jun-26
Sell* 3,156 46.30p Automatic Execution
 16:14:21 - 10-Jun-26
Sell* 2,844 46.30p Automatic Execution
 16:14:21 - 10-Jun-26
Sell* 400 46.30p Automatic Execution
 16:14:21 - 10-Jun-26
Buy* 2 46.6978p Ordinary
 16:09:11 - 10-Jun-26
Buy* 2 46.6978p Ordinary
 16:06:57 - 10-Jun-26
Buy* 2 46.6978p Ordinary
 16:05:44 - 10-Jun-26
Sell* 2,480 46.43p Ordinary
 15:49:46 - 10-Jun-26
Sell* 1,120 46.43p Ordinary
 15:44:44 - 10-Jun-26
Sell* 247 46.25p Automatic Execution
 15:28:21 - 10-Jun-26
Sell* 333 46.25p Automatic Execution
 15:28:21 - 10-Jun-26
Buy* 2 46.50p SI Trade
 15:23:06 - 10-Jun-26
Sell* 27 46.30p Automatic Execution
 15:23:06 - 10-Jun-26
Buy* 526 46.70p Automatic Execution
 14:46:46 - 10-Jun-26
Sell* 9 46.30p Automatic Execution
 14:46:46 - 10-Jun-26
Sell* 10 46.30p Automatic Execution
 14:46:46 - 10-Jun-26
Sell* 10 46.30p Automatic Execution
 14:46:46 - 10-Jun-26
Buy* 1,913 46.70p Automatic Execution
 14:46:46 - 10-Jun-26
Buy* 56 46.65p Automatic Execution
 14:46:46 - 10-Jun-26
Sell* 26 46.25p Automatic Execution
 14:46:46 - 10-Jun-26
Sell* 1,805 46.30p Automatic Execution
 14:46:46 - 10-Jun-26
Sell* 1 46.25p Automatic Execution
 14:46:46 - 10-Jun-26
Sell* 21,376 46.53p Ordinary
 14:02:34 - 10-Jun-26
Buy* 63 46.77p Ordinary
 13:24:16 - 10-Jun-26
Sell* 1 46.15p Automatic Execution
 13:02:19 - 10-Jun-26
Buy* 18 46.80p Automatic Execution
 12:44:33 - 10-Jun-26
Sell* 1,910 46.29p Ordinary
 12:13:27 - 10-Jun-26
Sell* 1 46.15p Automatic Execution
 11:40:11 - 10-Jun-26
Sell* 97 46.80p Automatic Execution
 11:00:21 - 10-Jun-26
Sell* 1 46.15p Automatic Execution
 10:46:58 - 10-Jun-26
Sell* 20,660 46.2273p Ordinary
 10:17:52 - 10-Jun-26
Buy* 20 47.5458p Ordinary
 10:10:48 - 10-Jun-26
Buy* 845 47.0535p Ordinary
 10:04:08 - 10-Jun-26
Sell* 2 46.05p Automatic Execution
 09:59:12 - 10-Jun-26
Sell* 3 46.05p Automatic Execution
 09:59:12 - 10-Jun-26
Sell* 138 46.05p Automatic Execution
 09:59:12 - 10-Jun-26
Sell* 3 46.05p Automatic Execution
 09:59:12 - 10-Jun-26
Sell* 4 46.05p Automatic Execution
 09:59:12 - 10-Jun-26
Buy* 500 47.055p Ordinary
 09:58:04 - 10-Jun-26
Sell* 1,336 46.05p Automatic Execution
 09:47:02 - 10-Jun-26
Buy* 533 47.055p Ordinary
 09:34:56 - 10-Jun-26
Buy* 52 47.5474p Ordinary
 09:31:12 - 10-Jun-26
Sell* 1 46.05p Automatic Execution
 09:30:26 - 10-Jun-26
Unknown* 228 46.80p Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 162 46.05p Automatic Execution
 09:08:08 - 10-Jun-26
Sell* 4,542 46.716p Ordinary
 09:07:48 - 10-Jun-26
Buy* 23 47.055p Ordinary
 09:03:00 - 10-Jun-26
Buy* 289 46.80p Automatic Execution
 09:00:11 - 10-Jun-26
Sell* 523 46.1832p Ordinary
 08:54:54 - 10-Jun-26
Buy* 359 47.55p SI Trade
 08:30:10 - 10-Jun-26
Buy* 2,453 46.80p Automatic Execution
 16:28:52 - 09-Jun-26
Buy* 1,550 46.80p Automatic Execution
 16:28:47 - 09-Jun-26
Buy* 4,029 46.00p Automatic Execution
 16:20:14 - 09-Jun-26
Buy* 7 46.00p SI Trade
 16:20:07 - 09-Jun-26
Buy* 7 46.00p SI Trade
 16:20:07 - 09-Jun-26
Buy* 1,324 46.00p Automatic Execution
 16:20:07 - 09-Jun-26
Sell* 1 45.95p Automatic Execution
 16:20:07 - 09-Jun-26
Sell* 202 45.95p Automatic Execution
 16:20:07 - 09-Jun-26
Sell* 101 45.95p Automatic Execution
 16:20:07 - 09-Jun-26
Sell* 872 46.00p Automatic Execution
 16:20:07 - 09-Jun-26
Buy* 872 46.55p Automatic Execution
 16:20:07 - 09-Jun-26
Sell* 1,700 46.00p Automatic Execution
 16:20:07 - 09-Jun-26
Sell* 1,356 46.05p Automatic Execution
 16:20:07 - 09-Jun-26
Sell* 106 46.05p Automatic Execution
 16:20:07 - 09-Jun-26
Sell* 590 46.40p Automatic Execution
 16:07:43 - 09-Jun-26
Sell* 6,001 46.40p Automatic Execution
 16:07:43 - 09-Jun-26
Buy* 156 47.00p Automatic Execution
 16:07:42 - 09-Jun-26
Sell* 1,761 46.30p Automatic Execution
 16:07:42 - 09-Jun-26
Sell* 2,623 46.35p Automatic Execution
 16:07:42 - 09-Jun-26
Sell* 653 46.35p Automatic Execution
 16:07:42 - 09-Jun-26
Buy* 1,153 46.70p Automatic Execution
 16:04:17 - 09-Jun-26
Buy* 4,114 46.50p Automatic Execution
 16:04:17 - 09-Jun-26
Buy* 5,420 46.50p Automatic Execution
 15:37:27 - 09-Jun-26
Sell* 100,000 46.00p Automatic Execution
 15:37:27 - 09-Jun-26
Sell* 18,235 46.00p Automatic Execution
 15:37:27 - 09-Jun-26
Sell* 612 46.25p Automatic Execution
 14:51:56 - 09-Jun-26
Buy* 1,428 46.95p Automatic Execution
 14:37:10 - 09-Jun-26
Buy* 612 46.55p Automatic Execution
 14:37:10 - 09-Jun-26
Sell* 81,765 46.00p Automatic Execution
 14:37:10 - 09-Jun-26
Sell* 14,497 46.05p Automatic Execution
 14:37:10 - 09-Jun-26
Sell* 6,003 46.05p Automatic Execution
 14:37:10 - 09-Jun-26
Sell* 2,735 46.20p Automatic Execution
 14:37:10 - 09-Jun-26
Sell* 5 46.20p Automatic Execution
 14:37:09 - 09-Jun-26
Sell* 5 46.20p Automatic Execution
 14:37:09 - 09-Jun-26
Sell* 6 46.20p Automatic Execution
 14:37:09 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84