Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,895 47.00p Suspected BUY Trade
 16:35:19 - 13-Aug-26
Buy* 13 47.20p Automatic Execution
 16:29:58 - 13-Aug-26
Buy* 82 47.20p Automatic Execution
 16:29:56 - 13-Aug-26
Buy* 363 47.20p Automatic Execution
 16:29:56 - 13-Aug-26
Buy* 151 47.20p Automatic Execution
 16:29:55 - 13-Aug-26
Buy* 946 47.20p Automatic Execution
 16:29:55 - 13-Aug-26
Sell* 19 46.30p SI Trade
 16:22:56 - 13-Aug-26
Buy* 210 47.20p Ordinary
 16:12:07 - 13-Aug-26
Sell* 26,100 46.6609p Ordinary
 15:16:11 - 13-Aug-26
Buy* 1,280 46.92p Ordinary
 14:28:28 - 13-Aug-26
Buy* 1,390 47.20p Automatic Execution
 14:11:46 - 13-Aug-26
Buy* 336 47.20p Automatic Execution
 14:11:46 - 13-Aug-26
Buy* 12,120 46.75p Automatic Execution
 14:11:45 - 13-Aug-26
Buy* 107,058 46.7034p Ordinary
 14:10:34 - 13-Aug-26
Sell* 31 46.233p Negotiated Trade
 13:58:14 - 13-Aug-26
Sell* 5,000 46.3027p Ordinary
 13:36:41 - 13-Aug-26
Buy* 3 46.75p Automatic Execution
 13:35:07 - 13-Aug-26
Buy* 23 46.75p Automatic Execution
 13:33:13 - 13-Aug-26
Buy* 1,365 46.5666p Ordinary
 13:21:09 - 13-Aug-26
Buy* 80 46.75p Automatic Execution
 12:37:04 - 13-Aug-26
Unknown* 500 46.40p Automatic Execution
 12:37:04 - 13-Aug-26
Sell* 6,000 46.30p Negotiated Trade
 12:15:15 - 13-Aug-26
Buy* 10,672 46.5708p Ordinary
 11:30:00 - 13-Aug-26
Sell* 8,000 46.30p Negotiated Trade
 11:20:57 - 13-Aug-26
Buy* 1,272 46.575p Ordinary
 10:43:37 - 13-Aug-26
Buy* 12 46.75p Automatic Execution
 10:22:11 - 13-Aug-26
Buy* 76 46.75p Automatic Execution
 10:19:23 - 13-Aug-26
Buy* 473 46.75p Automatic Execution
 10:19:21 - 13-Aug-26
Buy* 123 46.75p Automatic Execution
 10:19:20 - 13-Aug-26
Buy* 767 46.75p Automatic Execution
 10:19:17 - 13-Aug-26
Buy* 250 46.75p Automatic Execution
 10:19:11 - 13-Aug-26
Buy* 592 46.65p Automatic Execution
 10:19:10 - 13-Aug-26
Buy* 34,759 46.60p Automatic Execution
 10:18:58 - 13-Aug-26
Buy* 61 46.60p Automatic Execution
 10:18:58 - 13-Aug-26
Buy* 380 46.60p Automatic Execution
 10:18:57 - 13-Aug-26
Sell* 77,057 46.33p Ordinary
 10:18:35 - 13-Aug-26
Sell* 3,031 46.2845p Ordinary
 10:07:23 - 13-Aug-26
Sell* 4,048 46.274p Ordinary
 08:55:04 - 13-Aug-26
Sell* 13,248 46.3776p Ordinary
 08:50:30 - 13-Aug-26
Sell* 5,450 46.5635p Ordinary
 08:32:37 - 13-Aug-26
Sell* 30,000 46.75p Ordinary
 08:26:41 - 13-Aug-26
Sell* 4,968 46.75p Ordinary
 08:23:11 - 13-Aug-26
Buy* 10,000 47.4308p Ordinary
 08:15:02 - 13-Aug-26
Buy* 10,471 47.472p Ordinary
 08:00:21 - 13-Aug-26
Buy* 2,001 47.15p Suspected BUY Trade
 16:35:12 - 12-Aug-26
Buy* 17 47.50p Automatic Execution
 16:29:59 - 12-Aug-26
Buy* 84 47.50p Automatic Execution
 16:29:59 - 12-Aug-26
Buy* 3 47.00p Automatic Execution
 16:29:43 - 12-Aug-26
Buy* 48 47.00p Automatic Execution
 16:29:30 - 12-Aug-26
Buy* 349 47.00p Automatic Execution
 16:29:30 - 12-Aug-26
Sell* 1,541 46.84p Ordinary
 16:29:10 - 12-Aug-26
Buy* 20 47.00p Automatic Execution
 16:29:08 - 12-Aug-26
Buy* 97 47.00p Automatic Execution
 16:29:00 - 12-Aug-26
Sell* 100 46.95p Automatic Execution
 16:27:15 - 12-Aug-26
Buy* 8,640 47.0263p Ordinary
 16:27:00 - 12-Aug-26
Buy* 722 47.50p Automatic Execution
 16:26:52 - 12-Aug-26
Buy* 3,243 47.50p Automatic Execution
 16:24:26 - 12-Aug-26
Buy* 334 47.50p Automatic Execution
 16:18:26 - 12-Aug-26
Sell* 6,600 47.0171p Ordinary
 16:18:19 - 12-Aug-26
Sell* 22,965 47.1146p Ordinary
 16:17:18 - 12-Aug-26
Buy* 1,076 47.50p Automatic Execution
 16:16:26 - 12-Aug-26
Buy* 20 47.50p Automatic Execution
 16:15:41 - 12-Aug-26
Sell* 25,758 47.30p Ordinary
 16:15:16 - 12-Aug-26
Buy* 106 48.05p Automatic Execution
 16:13:16 - 12-Aug-26
Buy* 1 48.05p Automatic Execution
 16:12:26 - 12-Aug-26
Buy* 196 48.05p Automatic Execution
 16:09:06 - 12-Aug-26
Buy* 18 48.05p Automatic Execution
 16:09:06 - 12-Aug-26
Buy* 79 48.05p Automatic Execution
 16:09:00 - 12-Aug-26
Sell* 12,932 47.30p Ordinary
 16:05:17 - 12-Aug-26
Sell* 20,216 47.30p Ordinary
 16:03:23 - 12-Aug-26
Buy* 1 48.15p Automatic Execution
 15:44:25 - 12-Aug-26
Buy* 3 48.15p Automatic Execution
 15:43:18 - 12-Aug-26
Buy* 18 48.15p Automatic Execution
 15:42:17 - 12-Aug-26
Buy* 73 48.15p Automatic Execution
 15:41:19 - 12-Aug-26
Buy* 459 48.15p Automatic Execution
 15:41:19 - 12-Aug-26
Sell* 5,000 47.00p Ordinary
 15:17:53 - 12-Aug-26
Buy* 74 48.10p Automatic Execution
 15:03:49 - 12-Aug-26
Sell* 717 47.00p Automatic Execution
 15:03:47 - 12-Aug-26
Buy* 717 47.40p Automatic Execution
 15:03:47 - 12-Aug-26
Sell* 568 47.00p Automatic Execution
 15:03:47 - 12-Aug-26
Buy* 305 47.75p Automatic Execution
 15:03:47 - 12-Aug-26
Buy* 1,907 47.75p Automatic Execution
 15:03:47 - 12-Aug-26
Sell* 40,000 47.0067p Ordinary
 15:01:09 - 12-Aug-26
Buy* 547 47.75p SI Trade
 15:00:12 - 12-Aug-26
Buy* 500 47.75p SI Trade
 15:00:12 - 12-Aug-26
Buy* 330 47.9421p Ordinary
 14:28:50 - 12-Aug-26
Sell* 4,175 47.2075p Ordinary
 14:27:23 - 12-Aug-26
Buy* 20,000 47.793p Ordinary
 14:16:15 - 12-Aug-26
Buy* 6,974 47.00p Automatic Execution
 14:12:26 - 12-Aug-26
Buy* 10,000 47.00p Automatic Execution
 14:12:26 - 12-Aug-26
Buy* 10,000 46.89p Ordinary
 14:12:05 - 12-Aug-26
Sell* 3,025 46.6533p Ordinary
 13:30:08 - 12-Aug-26
Sell* 2,791 46.6506p Ordinary
 13:24:18 - 12-Aug-26
Sell* 6,979 46.6466p Ordinary
 13:23:56 - 12-Aug-26
Buy* 1,000 46.8932p Ordinary
 13:16:01 - 12-Aug-26
Buy* 2,132 46.90p Ordinary
 13:00:34 - 12-Aug-26
Buy* 10,000 46.90p Ordinary
 12:45:06 - 12-Aug-26
Sell* 10,000 46.9471p Ordinary
 11:46:19 - 12-Aug-26
Buy* 4,855 47.00p Automatic Execution
 11:45:47 - 12-Aug-26
Buy* 13,803 46.85p Automatic Execution
 11:45:44 - 12-Aug-26
Buy* 106,338 46.778p Ordinary
 11:45:37 - 12-Aug-26
Sell* 3,150 46.576p Negotiated Trade
 11:44:11 - 12-Aug-26
Buy* 258 46.85p Automatic Execution
 11:41:19 - 12-Aug-26
Buy* 2,383 46.85p Automatic Execution
 11:41:19 - 12-Aug-26
Buy* 2,383 46.8275p Ordinary
 11:41:11 - 12-Aug-26
Buy* 56 46.85p Automatic Execution
 11:35:16 - 12-Aug-26
Buy* 16,187 46.60p Automatic Execution
 11:32:30 - 12-Aug-26
Buy* 71 46.80p Automatic Execution
 11:32:30 - 12-Aug-26
Sell* 4,239 46.40p Automatic Execution
 11:32:30 - 12-Aug-26
Unknown* 2,327 46.625p Automatic Execution
 11:32:30 - 12-Aug-26
Sell* 35,000 46.25p Ordinary
 11:32:11 - 12-Aug-26
Unknown* 294,550 46.50p Negotiated Trade
 11:26:02 - 12-Aug-26
Buy* 2 46.85p Ordinary
 11:19:38 - 12-Aug-26
Sell* 8,009 46.60p Automatic Execution
 11:11:14 - 12-Aug-26
Sell* 6,838 46.65p Automatic Execution
 11:11:14 - 12-Aug-26
Sell* 9,566 46.70p Automatic Execution
 11:11:14 - 12-Aug-26
Buy* 6,345 46.60p Automatic Execution
 11:11:07 - 12-Aug-26
Buy* 8,030 46.60p Automatic Execution
 11:11:05 - 12-Aug-26
Buy* 8,655 46.60p Automatic Execution
 11:11:05 - 12-Aug-26
Buy* 105,842 47.00p Suspected BUY Trade
 11:10:53 - 12-Aug-26
Buy* 5,775 46.25p Automatic Execution
 11:09:07 - 12-Aug-26
Buy* 30,194 46.25p Automatic Execution
 11:09:07 - 12-Aug-26
Buy* 5,434 46.25p Automatic Execution
 11:09:07 - 12-Aug-26
Buy* 107,574 46.247p Ordinary
 11:05:59 - 12-Aug-26
Buy* 637 46.2335p Ordinary
 11:03:10 - 12-Aug-26
Sell* 4,327 46.22p Ordinary
 10:56:24 - 12-Aug-26
Buy* 63 46.25p Automatic Execution
 10:47:55 - 12-Aug-26
Buy* 9 46.25p Automatic Execution
 10:47:55 - 12-Aug-26
Unknown* 428,416 46.45p Negotiated Trade
 10:47:07 - 12-Aug-26
Buy* 7 46.25p Automatic Execution
 10:43:39 - 12-Aug-26
Buy* 110 46.25p Automatic Execution
 10:43:02 - 12-Aug-26
Buy* 2,911 46.30p Automatic Execution
 10:42:22 - 12-Aug-26
Buy* 465 46.30p Automatic Execution
 10:42:22 - 12-Aug-26
Sell* 2,380 46.25p Automatic Execution
 10:42:22 - 12-Aug-26
Unknown* 2,327 46.30p Automatic Execution
 10:42:22 - 12-Aug-26
Sell* 1,469 46.255p Ordinary
 10:40:31 - 12-Aug-26
Sell* 2,608 46.2904p Ordinary
 10:39:47 - 12-Aug-26
Sell* 10,000 46.291p Ordinary
 10:29:32 - 12-Aug-26
Sell* 10,000 46.29p Ordinary
 10:27:20 - 12-Aug-26
Sell* 8,640 46.2922p Ordinary
 10:24:03 - 12-Aug-26
Sell* 16,943 46.251p Ordinary
 10:19:51 - 12-Aug-26
Buy* 871 46.35p Automatic Execution
 10:19:35 - 12-Aug-26
Sell* 126,000 46.29p Ordinary
 10:16:21 - 12-Aug-26
Sell* 6,450 46.251p Ordinary
 10:14:19 - 12-Aug-26
Sell* 11,430 46.2928p Ordinary
 10:10:53 - 12-Aug-26
Buy* 104 46.35p SI Trade
 09:49:39 - 12-Aug-26
Buy* 586 46.35p Automatic Execution
 09:49:39 - 12-Aug-26
Sell* 6,185 46.25p Automatic Execution
 09:49:39 - 12-Aug-26
Sell* 5,000 46.2934p Ordinary
 09:42:17 - 12-Aug-26
Sell* 6,185 46.255p Ordinary
 09:41:48 - 12-Aug-26
Sell* 2,337 46.29p Ordinary
 09:40:59 - 12-Aug-26
Sell* 12,884 46.266p Ordinary
 09:39:53 - 12-Aug-26
Sell* 3,000 46.29p Ordinary
 09:39:52 - 12-Aug-26
Sell* 4,955 46.285p Negotiated Trade
 09:33:29 - 12-Aug-26
Sell* 2,134 46.2952p Ordinary
 09:31:47 - 12-Aug-26
Sell* 15,000 46.266p Ordinary
 09:31:33 - 12-Aug-26
Sell* 10,799 46.2963p Ordinary
 09:30:27 - 12-Aug-26
Sell* 53,728 46.2958p Ordinary
 09:23:02 - 12-Aug-26
Sell* 3,207 46.2964p Ordinary
 09:19:14 - 12-Aug-26
Sell* 2,134 46.297p Ordinary
 09:15:50 - 12-Aug-26
Buy* 111 46.35p SI Trade
 09:12:54 - 12-Aug-26
Sell* 1 46.25p Automatic Execution
 09:12:54 - 12-Aug-26
Buy* 111 46.35p SI Trade
 09:12:47 - 12-Aug-26
Buy* 2,034 46.35p Automatic Execution
 09:12:47 - 12-Aug-26
Buy* 5,527 46.336p Suspected BUY Trade
 09:11:44 - 12-Aug-26
Buy* 173 46.35p SI Trade
 09:09:46 - 12-Aug-26
Buy* 18,412 46.35p Automatic Execution
 09:09:46 - 12-Aug-26
Unknown* 2,327 46.70p Automatic Execution
 09:09:46 - 12-Aug-26
Sell* 19,000 46.394p Ordinary
 09:07:40 - 12-Aug-26
Sell* 8,000 46.682p Ordinary
 08:59:45 - 12-Aug-26
Sell* 10,000 46.6892p Ordinary
 08:55:15 - 12-Aug-26
Sell* 1,874 46.27p Ordinary
 08:52:54 - 12-Aug-26
Sell* 2,968 46.52p Ordinary
 08:52:28 - 12-Aug-26
Buy* 4,269 46.53p Ordinary
 08:50:45 - 12-Aug-26
Sell* 55,271 46.0785p Ordinary
 08:48:49 - 12-Aug-26
Sell* 100,702 45.9342p Ordinary
 08:47:07 - 12-Aug-26
Buy* 3,000 46.5317p Ordinary
 08:46:52 - 12-Aug-26
Buy* 2,526 46.5373p Ordinary
 08:46:11 - 12-Aug-26
Sell* 21,682 46.27p Ordinary
 08:45:45 - 12-Aug-26
Buy* 11,632 46.405p Ordinary
 08:44:25 - 12-Aug-26
Buy* 8,567 46.35p Automatic Execution
 08:44:03 - 12-Aug-26
Buy* 45,427 46.35p Automatic Execution
 08:44:03 - 12-Aug-26
Sell* 40,629 46.0738p Ordinary
 08:43:08 - 12-Aug-26
Buy* 49 46.35p Automatic Execution
 08:42:06 - 12-Aug-26
Buy* 3,510 46.2275p Ordinary
 08:41:32 - 12-Aug-26
Buy* 289 46.35p Automatic Execution
 08:39:07 - 12-Aug-26
Buy* 4,235 46.35p Automatic Execution
 08:39:07 - 12-Aug-26
Buy* 20,000 46.305p Ordinary
 08:37:49 - 12-Aug-26
Buy* 17,306 46.2275p Ordinary
 08:37:18 - 12-Aug-26
Buy* 20,000 46.305p Ordinary
 08:36:44 - 12-Aug-26
Sell* 125,475 46.10p Ordinary
 08:34:37 - 12-Aug-26
Buy* 7,247 46.2275p Ordinary
 08:34:13 - 12-Aug-26
Buy* 4,463 46.2275p Ordinary
 08:31:36 - 12-Aug-26
Buy* 2,075 46.227p Suspected BUY Trade
 08:30:24 - 12-Aug-26
Unknown* 1 46.225p SI Trade
 08:30:12 - 12-Aug-26
Buy* 200 46.35p Ordinary
 08:23:46 - 12-Aug-26
Buy* 3,000 46.287p Ordinary
 08:22:30 - 12-Aug-26
Sell* 100,000 46.10p Ordinary
 08:22:26 - 12-Aug-26
Sell* 100,000 46.00p Ordinary
 08:22:18 - 12-Aug-26
Sell* 635 46.0385p Ordinary
 08:22:09 - 12-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48