Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 45.55p Automatic Execution
 16:29:54 - 23-Sep-26
Buy* 626 45.55p Automatic Execution
 16:29:33 - 23-Sep-26
Sell* 2 45.00p Automatic Execution
 16:05:05 - 23-Sep-26
Buy* 20,000 45.50p Ordinary
 15:36:10 - 23-Sep-26
Buy* 2,633 45.49p Ordinary
 15:26:13 - 23-Sep-26
Sell* 37 45.00p Automatic Execution
 15:12:34 - 23-Sep-26
Buy* 8,776 45.2932p Ordinary
 15:03:28 - 23-Sep-26
Sell* 220 45.05p SI Trade
 14:48:56 - 23-Sep-26
Sell* 283 45.05p SI Trade
 14:42:20 - 23-Sep-26
Buy* 46 45.55p Automatic Execution
 14:40:11 - 23-Sep-26
Sell* 283 45.05p SI Trade
 14:40:11 - 23-Sep-26
Buy* 7 45.55p Automatic Execution
 14:40:11 - 23-Sep-26
Sell* 131 45.05p SI Trade
 14:40:07 - 23-Sep-26
Sell* 285 45.05p SI Trade
 14:40:05 - 23-Sep-26
Buy* 19,744 45.267p SI Trade
 14:25:22 - 23-Sep-26
Buy* 306 45.50p Automatic Execution
 13:08:34 - 23-Sep-26
Sell* 1,913 45.00p Automatic Execution
 13:08:34 - 23-Sep-26
Buy* 10 45.60p SI Trade
 11:59:45 - 23-Sep-26
Buy* 10 45.60p SI Trade
 11:59:45 - 23-Sep-26
Buy* 21 45.505p Suspected BUY Trade
 11:26:39 - 23-Sep-26
Sell* 1,199 45.1596p Ordinary
 09:47:31 - 23-Sep-26
Sell* 1 45.00p Automatic Execution
 09:22:55 - 23-Sep-26
Sell* 50,000 45.25p Ordinary
 09:22:30 - 23-Sep-26
Sell* 35,387 45.00p Automatic Execution
 09:22:16 - 23-Sep-26
Sell* 836 45.00p Automatic Execution
 09:22:16 - 23-Sep-26
Buy* 7 45.90p SI Trade
 08:15:05 - 23-Sep-26
Buy* 2 45.90p SI Trade
 08:15:05 - 23-Sep-26
Sell* 2,852 45.00p Automatic Execution
 16:36:48 - 22-Sep-26
Sell* 25,000 45.25p Ordinary
 16:35:57 - 22-Sep-26
Sell* 49,680 45.00p Uncrossing Trade
 16:35:22 - 22-Sep-26
Buy* 1 45.25p Automatic Execution
 16:29:59 - 22-Sep-26
Buy* 87 45.249p Ordinary
 16:29:54 - 22-Sep-26
Buy* 7 45.25p Automatic Execution
 16:29:51 - 22-Sep-26
Buy* 19 45.25p Automatic Execution
 16:29:51 - 22-Sep-26
Buy* 23 45.25p Automatic Execution
 16:29:47 - 22-Sep-26
Buy* 143 45.25p Automatic Execution
 16:29:37 - 22-Sep-26
Buy* 870 45.25p Automatic Execution
 16:29:37 - 22-Sep-26
Buy* 23 45.25p Automatic Execution
 16:29:36 - 22-Sep-26
Buy* 143 45.25p Automatic Execution
 16:29:36 - 22-Sep-26
Buy* 1 45.30p Automatic Execution
 16:29:05 - 22-Sep-26
Buy* 3 45.30p Automatic Execution
 16:29:00 - 22-Sep-26
Buy* 19 45.30p Automatic Execution
 16:28:57 - 22-Sep-26
Buy* 121 45.30p Automatic Execution
 16:28:53 - 22-Sep-26
Buy* 1 45.2988p Ordinary
 16:28:41 - 22-Sep-26
Buy* 8 45.30p Automatic Execution
 16:27:23 - 22-Sep-26
Buy* 2 45.2988p Ordinary
 16:27:12 - 22-Sep-26
Buy* 39 45.30p Automatic Execution
 16:26:15 - 22-Sep-26
Buy* 149 45.30p Automatic Execution
 16:26:07 - 22-Sep-26
Buy* 2 45.3486p Ordinary
 16:22:54 - 22-Sep-26
Sell* 1,685 45.00p SI Trade
 16:21:52 - 22-Sep-26
Buy* 6 45.35p Automatic Execution
 16:21:52 - 22-Sep-26
Buy* 40 45.30p Automatic Execution
 16:20:25 - 22-Sep-26
Buy* 213 45.35p Automatic Execution
 16:17:06 - 22-Sep-26
Buy* 70 45.2988p Ordinary
 16:15:28 - 22-Sep-26
Sell* 1,791 45.00p SI Trade
 16:11:22 - 22-Sep-26
Buy* 23 45.35p Automatic Execution
 16:09:39 - 22-Sep-26
Buy* 146 45.40p Automatic Execution
 16:09:05 - 22-Sep-26
Buy* 235 45.40p Automatic Execution
 16:06:49 - 22-Sep-26
Sell* 1,718 45.00p SI Trade
 16:01:01 - 22-Sep-26
Buy* 3 45.40p Automatic Execution
 16:01:01 - 22-Sep-26
Buy* 20 45.40p Automatic Execution
 15:57:42 - 22-Sep-26
Buy* 122 45.40p Automatic Execution
 15:57:37 - 22-Sep-26
Buy* 3 45.40p Automatic Execution
 15:56:22 - 22-Sep-26
Buy* 15 45.40p Automatic Execution
 15:56:06 - 22-Sep-26
Buy* 78 45.40p Automatic Execution
 15:55:40 - 22-Sep-26
Sell* 1,671 45.00p SI Trade
 15:46:59 - 22-Sep-26
Sell* 1,311 45.00p Automatic Execution
 15:40:01 - 22-Sep-26
Sell* 342 45.05p Automatic Execution
 15:40:01 - 22-Sep-26
Sell* 1,693 45.05p Automatic Execution
 15:31:31 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:52 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:46 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:42 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:36 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:30 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:25 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:21 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:16 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:12 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:09 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:30:04 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:59 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:55 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:50 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:46 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:42 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:37 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:34 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:30 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:27 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:22 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:18 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:13 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:09 - 22-Sep-26
Sell* 10 45.0504p Ordinary
 15:29:06 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:29:00 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:28:48 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:28:43 - 22-Sep-26
Buy* 1 45.3986p Ordinary
 15:28:39 - 22-Sep-26
Sell* 1,751 45.05p SI Trade
 15:23:29 - 22-Sep-26
Sell* 1,313 45.089p SI Trade
 15:08:47 - 22-Sep-26
Buy* 14 45.25p Automatic Execution
 15:07:13 - 22-Sep-26
Sell* 965 45.05p Automatic Execution
 15:07:13 - 22-Sep-26
Sell* 124 45.05p Automatic Execution
 15:07:13 - 22-Sep-26
Buy* 7 45.50p Automatic Execution
 14:58:22 - 22-Sep-26
Buy* 45 45.50p Automatic Execution
 14:58:08 - 22-Sep-26
Buy* 281 45.50p Automatic Execution
 14:57:43 - 22-Sep-26
Sell* 1,761 45.05p SI Trade
 14:49:31 - 22-Sep-26
Buy* 1 45.55p Automatic Execution
 14:44:46 - 22-Sep-26
Buy* 20 45.55p Automatic Execution
 14:41:55 - 22-Sep-26
Buy* 2 45.55p Automatic Execution
 14:39:26 - 22-Sep-26
Sell* 1,759 45.05p SI Trade
 14:34:59 - 22-Sep-26
Buy* 14 45.65p Automatic Execution
 14:33:30 - 22-Sep-26
Buy* 25 45.65p Automatic Execution
 14:33:17 - 22-Sep-26
Buy* 215 45.75p Automatic Execution
 14:31:47 - 22-Sep-26
Buy* 1 45.75p Automatic Execution
 14:31:07 - 22-Sep-26
Buy* 270 45.75p Automatic Execution
 14:30:26 - 22-Sep-26
Buy* 5 45.75p Automatic Execution
 14:30:19 - 22-Sep-26
Sell* 1,759 45.05p SI Trade
 14:18:28 - 22-Sep-26
Buy* 9 45.85p Automatic Execution
 14:00:51 - 22-Sep-26
Buy* 92 45.85p SI Trade
 13:58:00 - 22-Sep-26
Buy* 58 45.85p Automatic Execution
 13:58:00 - 22-Sep-26
Buy* 365 45.85p Automatic Execution
 13:57:32 - 22-Sep-26
Buy* 33 45.70p SI Trade
 13:57:32 - 22-Sep-26
Sell* 2,454 45.05p Automatic Execution
 13:57:32 - 22-Sep-26
Sell* 15,249 45.05p Ordinary
 13:30:24 - 22-Sep-26
Sell* 15,250 45.195p Ordinary
 12:58:17 - 22-Sep-26
Buy* 2 46.427p Suspected BUY Trade
 12:20:31 - 22-Sep-26
Buy* 3,717 45.9066p Ordinary
 12:20:11 - 22-Sep-26
Sell* 1,992 45.2272p Ordinary
 12:11:12 - 22-Sep-26
Buy* 37,517 45.30p Automatic Execution
 11:12:30 - 22-Sep-26
Sell* 12,483 45.30p Automatic Execution
 11:12:26 - 22-Sep-26
Sell* 23,778 45.30p Automatic Execution
 11:12:21 - 22-Sep-26
Sell* 2,444 45.30p Automatic Execution
 11:12:21 - 22-Sep-26
Sell* 23,778 45.30p Automatic Execution
 11:12:21 - 22-Sep-26
Sell* 4,146 45.30p Automatic Execution
 11:12:14 - 22-Sep-26
Sell* 26,222 45.30p Automatic Execution
 11:12:14 - 22-Sep-26
Sell* 19,632 45.30p Automatic Execution
 11:12:14 - 22-Sep-26
Sell* 6,590 45.30p Automatic Execution
 11:12:05 - 22-Sep-26
Sell* 4,705 45.30p Automatic Execution
 11:12:05 - 22-Sep-26
Sell* 5,709 45.30p Automatic Execution
 11:12:05 - 22-Sep-26
Unknown* 100,000 45.50p Ordinary
 11:12:01 - 22-Sep-26
Sell* 26,222 45.30p Ordinary
 11:11:42 - 22-Sep-26
Sell* 42,231 45.30p SI Trade
 11:11:42 - 22-Sep-26
Sell* 20,513 45.30p Automatic Execution
 11:11:42 - 22-Sep-26
Unknown* 100,000 45.50p Ordinary
 11:11:37 - 22-Sep-26
Buy* 81,472 45.45p Automatic Execution
 11:11:22 - 22-Sep-26
Buy* 219 45.45p Automatic Execution
 11:11:19 - 22-Sep-26
Sell* 687 45.45p Automatic Execution
 11:11:18 - 22-Sep-26
Buy* 124 45.70p Automatic Execution
 11:11:14 - 22-Sep-26
Buy* 112 45.70p Automatic Execution
 11:11:10 - 22-Sep-26
Buy* 128 45.70p Automatic Execution
 11:11:07 - 22-Sep-26
Buy* 254 45.70p Automatic Execution
 11:11:06 - 22-Sep-26
Buy* 8,472 45.70p Automatic Execution
 11:10:57 - 22-Sep-26
Buy* 2,192 45.70p Automatic Execution
 11:10:57 - 22-Sep-26
Buy* 3,054 45.70p Automatic Execution
 11:10:52 - 22-Sep-26
Buy* 2,911 45.70p Automatic Execution
 11:10:50 - 22-Sep-26
Buy* 3,054 45.70p Automatic Execution
 11:10:49 - 22-Sep-26
Buy* 66,976 45.35p Automatic Execution
 11:10:49 - 22-Sep-26
Buy* 10 45.35p SI Trade
 11:10:44 - 22-Sep-26
Unknown* 5,931 45.35p OTC Trade
 11:10:44 - 22-Sep-26
Buy* 1 45.70p Automatic Execution
 11:02:25 - 22-Sep-26
Sell* 13,650 45.4697p Ordinary
 11:02:16 - 22-Sep-26
Buy* 3 45.95p Automatic Execution
 11:01:03 - 22-Sep-26
Buy* 88 45.95p SI Trade
 11:00:30 - 22-Sep-26
Buy* 21 45.95p Automatic Execution
 11:00:30 - 22-Sep-26
Buy* 28 45.95p SI Trade
 11:00:03 - 22-Sep-26
Buy* 2 45.998p Ordinary
 10:26:51 - 22-Sep-26
Buy* 2 45.998p Ordinary
 10:26:47 - 22-Sep-26
Buy* 10 46.00p Ordinary
 10:26:40 - 22-Sep-26
Buy* 392 45.799p Suspected BUY Trade
 09:19:53 - 22-Sep-26
Buy* 2 46.00p SI Trade
 09:16:16 - 22-Sep-26
Sell* 1,381 45.612p Ordinary
 08:45:25 - 22-Sep-26
Buy* 109 46.009p Ordinary
 08:38:24 - 22-Sep-26
Buy* 2 46.477p Suspected BUY Trade
 08:34:09 - 22-Sep-26
Buy* 11,182 45.90p Suspected BUY Trade
 16:35:18 - 21-Sep-26
Buy* 116 45.95p Automatic Execution
 16:29:59 - 21-Sep-26
Sell* 1 45.20p Automatic Execution
 16:29:59 - 21-Sep-26
Sell* 1,969 45.25p Automatic Execution
 16:29:58 - 21-Sep-26
Sell* 8 45.35p Automatic Execution
 16:26:20 - 21-Sep-26
Sell* 5 45.35p Automatic Execution
 16:17:44 - 21-Sep-26
Sell* 5 45.35p Automatic Execution
 16:17:24 - 21-Sep-26
Buy* 2 45.95p SI Trade
 15:45:35 - 21-Sep-26
Sell* 8 45.35p Automatic Execution
 15:45:35 - 21-Sep-26
Buy* 1 45.9492p Ordinary
 14:44:05 - 21-Sep-26
Buy* 1 45.95p Ordinary
 14:43:07 - 21-Sep-26
Sell* 185 45.47p Negotiated Trade
 14:14:41 - 21-Sep-26
Sell* 3,000 45.4942p Ordinary
 13:09:03 - 21-Sep-26
Buy* 1,311 45.95p Automatic Execution
 13:03:48 - 21-Sep-26
Buy* 405 45.65p Automatic Execution
 12:59:09 - 21-Sep-26
Sell* 738 45.35p Automatic Execution
 12:59:09 - 21-Sep-26
Sell* 2,499 45.35p Automatic Execution
 12:59:09 - 21-Sep-26
Buy* 3,247 45.8438p Ordinary
 12:53:05 - 21-Sep-26
Buy* 45 45.95p Automatic Execution
 12:40:10 - 21-Sep-26
Buy* 14 45.95p SI Trade
 12:39:55 - 21-Sep-26
Buy* 278 45.95p Automatic Execution
 12:39:55 - 21-Sep-26
Buy* 4 45.95p Automatic Execution
 12:13:26 - 21-Sep-26
Sell* 1 45.35p Automatic Execution
 12:13:26 - 21-Sep-26
Buy* 22 45.95p Automatic Execution
 12:12:39 - 21-Sep-26
Buy* 138 45.95p Automatic Execution
 12:12:38 - 21-Sep-26
Buy* 864 45.95p Automatic Execution
 12:12:32 - 21-Sep-26
FTSE 100 Latest
Value10,705.26
Change-3.07