| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26,584 | 50.00p | Suspected BUY Trade |
16:35:19 - 01-May-26 |
| Buy* | 45 | 49.70p | Automatic Execution |
16:28:52 - 01-May-26 |
| Buy* | 83 | 49.65p | Automatic Execution |
16:28:47 - 01-May-26 |
| Unknown* | 250,000 | 49.23p | Ordinary |
16:27:42 - 01-May-26 |
| Buy* | 1,204 | 49.95p | Automatic Execution |
16:25:27 - 01-May-26 |
| Buy* | 1 | 49.95p | Automatic Execution |
16:25:27 - 01-May-26 |
| Sell* | 8,396 | 49.60p | Ordinary |
16:16:30 - 01-May-26 |
| Buy* | 12,000 | 49.845p | Ordinary |
16:15:00 - 01-May-26 |
| Sell* | 12,000 | 49.635p | Ordinary |
16:14:32 - 01-May-26 |
| Buy* | 2,534 | 49.95p | Automatic Execution |
16:02:29 - 01-May-26 |
| Buy* | 1,446 | 49.95p | Automatic Execution |
16:02:29 - 01-May-26 |
| Sell* | 5,155 | 49.60p | Automatic Execution |
15:53:40 - 01-May-26 |
| Sell* | 8,000 | 49.7484p | Ordinary |
15:48:24 - 01-May-26 |
| Buy* | 964 | 50.00p | Automatic Execution |
15:19:13 - 01-May-26 |
| Buy* | 964 | 50.00p | Automatic Execution |
15:17:27 - 01-May-26 |
| Buy* | 723 | 50.00p | Automatic Execution |
15:15:46 - 01-May-26 |
| Buy* | 15,000 | 50.00p | Automatic Execution |
15:15:12 - 01-May-26 |
| Sell* | 2 | 49.75p | SI Trade |
15:03:22 - 01-May-26 |
| Sell* | 3,400 | 49.9905p | Ordinary |
15:00:32 - 01-May-26 |
| Sell* | 7,330 | 50.00p | Ordinary |
14:25:29 - 01-May-26 |
| Buy* | 962 | 50.50p | Automatic Execution |
13:30:39 - 01-May-26 |
| Buy* | 2 | 50.50p | Automatic Execution |
13:30:39 - 01-May-26 |
| Sell* | 2 | 49.91p | Ordinary |
13:06:41 - 01-May-26 |
| Buy* | 1 | 50.20p | Automatic Execution |
13:02:00 - 01-May-26 |
| Buy* | 3,676 | 50.20p | Automatic Execution |
13:02:00 - 01-May-26 |
| Buy* | 723 | 50.20p | Automatic Execution |
13:02:00 - 01-May-26 |
| Sell* | 964 | 49.80p | Automatic Execution |
12:50:21 - 01-May-26 |
| Sell* | 6,000 | 49.80p | Automatic Execution |
12:50:21 - 01-May-26 |
| Buy* | 3,519 | 50.20p | Automatic Execution |
12:40:09 - 01-May-26 |
| Buy* | 1,205 | 50.20p | Automatic Execution |
12:40:09 - 01-May-26 |
| Buy* | 6,000 | 49.80p | Automatic Execution |
12:38:47 - 01-May-26 |
| Buy* | 27,898 | 49.50p | Automatic Execution |
12:38:47 - 01-May-26 |
| Buy* | 20 | 49.50p | SI Trade |
12:12:52 - 01-May-26 |
| Sell* | 759 | 49.45p | Automatic Execution |
10:56:57 - 01-May-26 |
| Sell* | 4,861 | 49.50p | Automatic Execution |
10:56:57 - 01-May-26 |
| Sell* | 8,880 | 49.50p | Automatic Execution |
10:56:57 - 01-May-26 |
| Sell* | 507 | 49.50p | Automatic Execution |
10:56:57 - 01-May-26 |
| Sell* | 1,854 | 49.50p | Automatic Execution |
10:56:57 - 01-May-26 |
| Sell* | 6,000 | 49.50p | Automatic Execution |
10:56:57 - 01-May-26 |
| Buy* | 1,446 | 50.00p | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 2,169 | 50.00p | Automatic Execution |
10:49:36 - 01-May-26 |
| Buy* | 964 | 50.00p | Automatic Execution |
10:46:05 - 01-May-26 |
| Buy* | 964 | 50.00p | Automatic Execution |
10:45:43 - 01-May-26 |
| Buy* | 43 | 49.85p | Automatic Execution |
10:45:43 - 01-May-26 |
| Buy* | 1,000 | 49.00p | Automatic Execution |
10:41:14 - 01-May-26 |
| Buy* | 12,500 | 49.00p | Automatic Execution |
10:41:14 - 01-May-26 |
| Buy* | 6,000 | 49.00p | Automatic Execution |
10:41:13 - 01-May-26 |
| Buy* | 18,500 | 49.00p | Automatic Execution |
10:41:13 - 01-May-26 |
| Buy* | 16,750 | 49.00p | Automatic Execution |
10:41:13 - 01-May-26 |
| Buy* | 9,160 | 48.95p | Automatic Execution |
10:41:12 - 01-May-26 |
| Buy* | 4,086 | 48.95p | Automatic Execution |
10:41:12 - 01-May-26 |
| Buy* | 6 | 48.95p | SI Trade |
10:41:12 - 01-May-26 |
| Buy* | 13 | 48.95p | SI Trade |
10:41:12 - 01-May-26 |
| Buy* | 875 | 49.00p | Automatic Execution |
10:41:12 - 01-May-26 |
| Buy* | 875 | 49.00p | Automatic Execution |
10:41:12 - 01-May-26 |
| Buy* | 875 | 49.00p | Automatic Execution |
10:41:12 - 01-May-26 |
| Buy* | 11,876 | 49.00p | Automatic Execution |
10:41:12 - 01-May-26 |
| Buy* | 5,749 | 49.00p | Automatic Execution |
10:41:12 - 01-May-26 |
| Buy* | 50 | 48.842p | Ordinary |
09:46:40 - 01-May-26 |
| Buy* | 307 | 48.842p | Ordinary |
09:46:13 - 01-May-26 |
| Buy* | 203 | 48.90p | SI Trade |
09:03:42 - 01-May-26 |
| Buy* | 3 | 48.896p | Ordinary |
08:34:06 - 01-May-26 |
| Buy* | 408 | 48.816p | Suspected BUY Trade |
08:21:50 - 01-May-26 |
| Sell* | 1,000 | 48.32p | Ordinary |
08:09:42 - 01-May-26 |
| Sell* | 1 | 48.05p | Automatic Execution |
08:00:39 - 01-May-26 |
| Sell* | 10,000 | 49.00p | Negotiated Trade |
16:37:49 - 30-Apr-26 |
| Sell* | 28,854 | 48.50p | Uncrossing Trade |
16:35:23 - 30-Apr-26 |
| Sell* | 5,303 | 48.55p | Automatic Execution |
16:29:59 - 30-Apr-26 |
| Buy* | 20 | 48.80p | Automatic Execution |
16:29:53 - 30-Apr-26 |
| Buy* | 717 | 48.75p | Automatic Execution |
16:29:49 - 30-Apr-26 |
| Buy* | 441 | 48.75p | Automatic Execution |
16:29:49 - 30-Apr-26 |
| Sell* | 815 | 48.50p | Automatic Execution |
16:29:46 - 30-Apr-26 |
| Sell* | 815 | 48.50p | Automatic Execution |
16:29:46 - 30-Apr-26 |
| Sell* | 4,759 | 48.50p | Automatic Execution |
16:29:46 - 30-Apr-26 |
| Sell* | 2,239 | 48.50p | Automatic Execution |
16:29:10 - 30-Apr-26 |
| Sell* | 2,240 | 48.50p | Automatic Execution |
16:29:10 - 30-Apr-26 |
| Sell* | 1,055 | 48.50p | Automatic Execution |
16:29:10 - 30-Apr-26 |
| Sell* | 5,943 | 48.50p | Automatic Execution |
16:27:43 - 30-Apr-26 |
| Sell* | 1,498 | 48.695p | Ordinary |
16:27:41 - 30-Apr-26 |
| Buy* | 1,939 | 49.00p | Automatic Execution |
16:25:46 - 30-Apr-26 |
| Sell* | 8,288 | 48.75p | Automatic Execution |
16:22:26 - 30-Apr-26 |
| Sell* | 6,000 | 48.75p | Automatic Execution |
16:22:26 - 30-Apr-26 |
| Sell* | 4,250 | 49.0649p | Ordinary |
15:58:58 - 30-Apr-26 |
| Buy* | 4 | 49.60p | SI Trade |
15:50:16 - 30-Apr-26 |
| Sell* | 636 | 49.0649p | Ordinary |
15:38:30 - 30-Apr-26 |
| Sell* | 8,882 | 49.0654p | Ordinary |
15:20:53 - 30-Apr-26 |
| Buy* | 425 | 49.00p | Automatic Execution |
15:13:03 - 30-Apr-26 |
| Buy* | 425 | 49.00p | Automatic Execution |
15:13:03 - 30-Apr-26 |
| Buy* | 4 | 49.00p | Automatic Execution |
15:13:03 - 30-Apr-26 |
| Buy* | 3,000 | 49.124p | Ordinary |
15:07:41 - 30-Apr-26 |
| Buy* | 3,000 | 49.124p | Ordinary |
15:04:53 - 30-Apr-26 |
| Sell* | 1 | 48.65p | Automatic Execution |
14:04:01 - 30-Apr-26 |
| Sell* | 15,000 | 49.131p | Ordinary |
13:27:45 - 30-Apr-26 |
| Buy* | 873 | 48.55p | Automatic Execution |
12:35:09 - 30-Apr-26 |
| Buy* | 504 | 48.60p | Automatic Execution |
12:12:25 - 30-Apr-26 |
| Buy* | 7,171 | 48.55p | Automatic Execution |
12:12:25 - 30-Apr-26 |
| Buy* | 522 | 48.70p | Automatic Execution |
12:12:17 - 30-Apr-26 |
| Buy* | 474 | 48.65p | Automatic Execution |
12:12:17 - 30-Apr-26 |
| Buy* | 555 | 48.60p | Automatic Execution |
12:12:17 - 30-Apr-26 |
| Buy* | 5,600 | 48.55p | Automatic Execution |
12:12:14 - 30-Apr-26 |
| Buy* | 541 | 48.55p | Automatic Execution |
12:12:14 - 30-Apr-26 |
| Buy* | 4,355 | 48.55p | Automatic Execution |
12:12:14 - 30-Apr-26 |
| Sell* | 20,000 | 48.038p | Ordinary |
12:11:31 - 30-Apr-26 |
| Unknown* | 175,077 | 48.55p | Ordinary |
12:10:53 - 30-Apr-26 |
| Buy* | 10 | 48.65p | SI Trade |
11:59:50 - 30-Apr-26 |
| Buy* | 20,000 | 48.2683p | Ordinary |
11:11:53 - 30-Apr-26 |
| Sell* | 600 | 48.02p | Ordinary |
11:09:46 - 30-Apr-26 |
| Sell* | 374 | 47.75p | Automatic Execution |
10:39:52 - 30-Apr-26 |
| Sell* | 424 | 47.75p | Automatic Execution |
10:36:53 - 30-Apr-26 |
| Buy* | 100,000 | 48.9553p | Ordinary |
10:03:26 - 30-Apr-26 |
| Buy* | 357 | 48.298p | Suspected BUY Trade |
09:48:13 - 30-Apr-26 |
| Sell* | 16,633 | 48.10p | Ordinary |
09:06:54 - 30-Apr-26 |
| Buy* | 49 | 49.00p | SI Trade |
08:03:36 - 30-Apr-26 |
| Unknown* | 15,000 | 48.25p | OTC Trade |
17:07:54 - 29-Apr-26 |
| Buy* | 26,433 | 48.25p | Suspected BUY Trade |
16:35:22 - 29-Apr-26 |
| Buy* | 773 | 48.95p | Automatic Execution |
16:23:15 - 29-Apr-26 |
| Buy* | 3,200 | 48.95p | Automatic Execution |
16:23:15 - 29-Apr-26 |
| Sell* | 4,000 | 48.10p | Ordinary |
16:03:49 - 29-Apr-26 |
| Buy* | 21 | 48.85p | SI Trade |
15:31:35 - 29-Apr-26 |
| Buy* | 1,836 | 48.55p | Automatic Execution |
15:02:16 - 29-Apr-26 |
| Buy* | 3,127 | 48.55p | Automatic Execution |
15:02:16 - 29-Apr-26 |
| Sell* | 2,537 | 48.00p | SI Trade |
14:49:05 - 29-Apr-26 |
| Sell* | 3,830 | 47.95p | Automatic Execution |
14:49:01 - 29-Apr-26 |
| Unknown* | 10,000 | 48.65p | OTC Trade |
14:19:41 - 29-Apr-26 |
| Buy* | 15,000 | 48.595p | Suspected BUY Trade |
14:13:45 - 29-Apr-26 |
| Buy* | 7 | 48.40p | SI Trade |
13:49:39 - 29-Apr-26 |
| Sell* | 3,168 | 47.80p | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Sell* | 2,576 | 47.85p | Automatic Execution |
13:49:39 - 29-Apr-26 |
| Sell* | 199 | 47.75p | Automatic Execution |
13:43:15 - 29-Apr-26 |
| Sell* | 179 | 48.20p | Automatic Execution |
13:34:32 - 29-Apr-26 |
| Sell* | 25,000 | 48.3375p | Ordinary |
13:09:13 - 29-Apr-26 |
| Sell* | 1,910 | 48.3625p | Ordinary |
12:41:06 - 29-Apr-26 |
| Sell* | 2,000 | 48.3875p | Ordinary |
12:22:53 - 29-Apr-26 |
| Sell* | 2,800 | 48.3875p | Ordinary |
12:07:21 - 29-Apr-26 |
| Buy* | 20 | 48.95p | SI Trade |
11:55:25 - 29-Apr-26 |
| Buy* | 1,492 | 48.40p | Automatic Execution |
11:35:25 - 29-Apr-26 |
| Sell* | 558 | 48.35p | Automatic Execution |
11:35:23 - 29-Apr-26 |
| Sell* | 2,000 | 48.40p | Automatic Execution |
11:35:20 - 29-Apr-26 |
| Sell* | 1,025 | 48.45p | Automatic Execution |
11:35:20 - 29-Apr-26 |
| Sell* | 6,008 | 48.40p | Automatic Execution |
11:35:20 - 29-Apr-26 |
| Sell* | 20,000 | 48.4376p | Ordinary |
11:35:14 - 29-Apr-26 |
| Buy* | 2,560 | 48.75p | Automatic Execution |
11:35:12 - 29-Apr-26 |
| Buy* | 1,111 | 48.75p | Automatic Execution |
11:35:12 - 29-Apr-26 |
| Sell* | 1,665 | 48.35p | SI Trade |
11:33:45 - 29-Apr-26 |
| Buy* | 3,350 | 49.09p | Ordinary |
08:30:20 - 29-Apr-26 |
| Buy* | 30,600 | 49.2265p | Ordinary |
08:29:15 - 29-Apr-26 |
| Buy* | 7,500 | 49.05p | Ordinary |
08:19:46 - 29-Apr-26 |
| Buy* | 22,950 | 49.1968p | Ordinary |
08:11:35 - 29-Apr-26 |
| Buy* | 12,700 | 49.456p | Ordinary |
08:09:18 - 29-Apr-26 |
| Buy* | 22,900 | 49.4665p | Ordinary |
08:07:43 - 29-Apr-26 |
| Buy* | 3 | 49.95p | SI Trade |
08:05:25 - 29-Apr-26 |
| Sell* | 3,500 | 48.738p | Negotiated Trade |
08:04:01 - 29-Apr-26 |
| Buy* | 100,000 | 49.50p | Suspected BUY Trade |
16:37:38 - 28-Apr-26 |
| Sell* | 50,528 | 49.00p | Uncrossing Trade |
16:35:22 - 28-Apr-26 |
| Buy* | 2 | 49.45p | Automatic Execution |
16:29:45 - 28-Apr-26 |
| Buy* | 23 | 49.45p | Automatic Execution |
16:29:31 - 28-Apr-26 |
| Buy* | 70 | 49.45p | Automatic Execution |
16:29:29 - 28-Apr-26 |
| Buy* | 4 | 49.45p | SI Trade |
16:29:26 - 28-Apr-26 |
| Buy* | 19 | 49.45p | Automatic Execution |
16:29:26 - 28-Apr-26 |
| Buy* | 4 | 49.45p | SI Trade |
16:29:16 - 28-Apr-26 |
| Buy* | 741 | 49.45p | Automatic Execution |
16:29:16 - 28-Apr-26 |
| Buy* | 43 | 49.45p | Automatic Execution |
16:29:09 - 28-Apr-26 |
| Buy* | 23 | 49.45p | Automatic Execution |
16:28:55 - 28-Apr-26 |
| Buy* | 486 | 49.40p | Automatic Execution |
16:28:08 - 28-Apr-26 |
| Sell* | 243 | 49.20p | Automatic Execution |
16:28:08 - 28-Apr-26 |
| Sell* | 3,062 | 49.20p | Automatic Execution |
16:28:08 - 28-Apr-26 |
| Buy* | 131 | 49.45p | Automatic Execution |
16:27:47 - 28-Apr-26 |
| Buy* | 99 | 49.50p | Automatic Execution |
16:24:07 - 28-Apr-26 |
| Buy* | 196 | 49.50p | Automatic Execution |
16:23:55 - 28-Apr-26 |
| Buy* | 1,940 | 49.45p | Automatic Execution |
16:22:37 - 28-Apr-26 |
| Buy* | 900 | 49.45p | Automatic Execution |
16:22:19 - 28-Apr-26 |
| Buy* | 260 | 49.45p | Automatic Execution |
16:21:35 - 28-Apr-26 |
| Sell* | 6 | 49.00p | Automatic Execution |
16:21:31 - 28-Apr-26 |
| Sell* | 1,110 | 49.00p | Automatic Execution |
16:21:31 - 28-Apr-26 |
| Sell* | 72 | 49.00p | Automatic Execution |
16:21:31 - 28-Apr-26 |
| Buy* | 782 | 49.45p | Automatic Execution |
16:21:13 - 28-Apr-26 |
| Buy* | 1,145 | 49.45p | Automatic Execution |
16:20:09 - 28-Apr-26 |
| Buy* | 2,618 | 49.45p | Automatic Execution |
16:20:09 - 28-Apr-26 |
| Buy* | 246 | 49.45p | Automatic Execution |
16:19:53 - 28-Apr-26 |
| Buy* | 648 | 49.45p | Automatic Execution |
16:18:07 - 28-Apr-26 |
| Buy* | 67 | 49.45p | Automatic Execution |
16:17:19 - 28-Apr-26 |
| Buy* | 131 | 49.45p | Automatic Execution |
16:17:18 - 28-Apr-26 |
| Buy* | 2,544 | 49.45p | Automatic Execution |
16:10:40 - 28-Apr-26 |
| Buy* | 625 | 49.45p | Automatic Execution |
16:10:17 - 28-Apr-26 |
| Buy* | 617 | 49.45p | Automatic Execution |
16:04:36 - 28-Apr-26 |
| Buy* | 114 | 49.45p | Automatic Execution |
16:04:27 - 28-Apr-26 |
| Buy* | 3 | 49.50p | SI Trade |
16:04:15 - 28-Apr-26 |
| Buy* | 31 | 49.20p | Automatic Execution |
16:04:14 - 28-Apr-26 |
| Buy* | 594 | 49.20p | Automatic Execution |
16:01:41 - 28-Apr-26 |
| Buy* | 588 | 49.20p | Automatic Execution |
16:00:17 - 28-Apr-26 |
| Buy* | 110 | 49.20p | Automatic Execution |
16:00:09 - 28-Apr-26 |
| Unknown* | 0 | 48.95p | SI Trade |
15:59:26 - 28-Apr-26 |
| Buy* | 587 | 49.35p | Automatic Execution |
15:56:30 - 28-Apr-26 |
| Sell* | 101 | 49.00p | Automatic Execution |
15:49:55 - 28-Apr-26 |
| Sell* | 35 | 49.00p | Automatic Execution |
15:49:55 - 28-Apr-26 |
| Sell* | 713 | 49.00p | Automatic Execution |
15:49:55 - 28-Apr-26 |
| Buy* | 3,309 | 49.45p | Automatic Execution |
15:49:02 - 28-Apr-26 |
| Buy* | 519 | 49.45p | Automatic Execution |
15:45:51 - 28-Apr-26 |
| Buy* | 123 | 49.40p | Automatic Execution |
15:36:51 - 28-Apr-26 |
| Buy* | 523 | 49.40p | Automatic Execution |
15:36:50 - 28-Apr-26 |