Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,384 52.20p Suspected BUY Trade
 16:35:15 - 24-Jul-26
Buy* 132 52.70p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 59 52.70p Automatic Execution
 16:14:47 - 24-Jul-26
Sell* 2,310 52.20p Automatic Execution
 16:14:47 - 24-Jul-26
Buy* 453 52.90p Automatic Execution
 16:10:19 - 24-Jul-26
Buy* 35 52.60p Automatic Execution
 16:10:19 - 24-Jul-26
Buy* 16 52.50p Automatic Execution
 16:10:19 - 24-Jul-26
Sell* 4,168 51.6414p Ordinary
 16:06:03 - 24-Jul-26
Sell* 214 51.5019p Ordinary
 15:34:36 - 24-Jul-26
Sell* 2,404 52.10p Automatic Execution
 15:32:22 - 24-Jul-26
Buy* 2 53.50p SI Trade
 15:32:03 - 24-Jul-26
Buy* 3 53.50p SI Trade
 15:32:03 - 24-Jul-26
Buy* 1 52.70p Automatic Execution
 15:10:20 - 24-Jul-26
Buy* 1,123 52.80p Automatic Execution
 15:01:59 - 24-Jul-26
Buy* 131 52.80p Automatic Execution
 15:01:59 - 24-Jul-26
Sell* 822 51.90p Automatic Execution
 15:01:59 - 24-Jul-26
Buy* 41 52.80p Automatic Execution
 14:22:56 - 24-Jul-26
Buy* 3 52.80p SI Trade
 14:18:25 - 24-Jul-26
Buy* 8 52.80p Automatic Execution
 14:18:25 - 24-Jul-26
Buy* 3 52.80p SI Trade
 14:09:15 - 24-Jul-26
Buy* 24 53.40p SI Trade
 13:58:12 - 24-Jul-26
Sell* 258 51.90p Automatic Execution
 13:58:12 - 24-Jul-26
Buy* 1,326 52.60p Automatic Execution
 13:26:12 - 24-Jul-26
Buy* 55 52.60p Automatic Execution
 13:25:15 - 24-Jul-26
Buy* 2 52.60p SI Trade
 13:15:06 - 24-Jul-26
Buy* 17 52.60p Automatic Execution
 13:15:04 - 24-Jul-26
Buy* 1,431 52.50p Automatic Execution
 12:53:20 - 24-Jul-26
Sell* 40,638 51.69p Ordinary
 12:43:51 - 24-Jul-26
Sell* 15 52.60p Automatic Execution
 12:31:33 - 24-Jul-26
Sell* 28 52.60p Automatic Execution
 12:31:01 - 24-Jul-26
Sell* 10 52.60p Automatic Execution
 12:31:01 - 24-Jul-26
Sell* 28 52.60p Automatic Execution
 12:31:01 - 24-Jul-26
Sell* 28 52.60p Automatic Execution
 12:31:01 - 24-Jul-26
Sell* 2,510 52.60p Automatic Execution
 12:21:01 - 24-Jul-26
Buy* 1,301 53.00p Automatic Execution
 12:20:08 - 24-Jul-26
Sell* 441 52.10p Automatic Execution
 11:37:00 - 24-Jul-26
Sell* 5,951 52.10p Automatic Execution
 11:37:00 - 24-Jul-26
Buy* 3,306 52.10p Automatic Execution
 10:53:55 - 24-Jul-26
Buy* 2 52.60p SI Trade
 10:53:42 - 24-Jul-26
Sell* 25 51.50p Automatic Execution
 10:53:42 - 24-Jul-26
Sell* 76 51.50p Automatic Execution
 10:53:42 - 24-Jul-26
Sell* 401 51.50p Automatic Execution
 10:53:42 - 24-Jul-26
Sell* 6,159 51.50p Automatic Execution
 10:53:42 - 24-Jul-26
Buy* 2,420 51.60p Automatic Execution
 10:36:56 - 24-Jul-26
Buy* 4,915 51.60p Automatic Execution
 10:34:10 - 24-Jul-26
Buy* 10 51.60p Automatic Execution
 10:34:09 - 24-Jul-26
Buy* 28 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Buy* 1,247 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Buy* 16 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Buy* 11,000 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 457 51.50p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 8 51.50p Automatic Execution
 10:34:08 - 24-Jul-26
Buy* 219 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Buy* 7,877 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 727 51.50p Automatic Execution
 10:34:08 - 24-Jul-26
Buy* 3,123 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 438 51.90p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 219 51.90p Automatic Execution
 10:34:08 - 24-Jul-26
Buy* 219 52.30p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 20 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Buy* 20 52.30p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 220 51.50p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 246 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 12,048 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 1,250 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 6,001 51.60p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 1,272 51.70p Automatic Execution
 10:34:08 - 24-Jul-26
Sell* 3,000 51.76p Ordinary
 09:56:39 - 24-Jul-26
Sell* 143 51.60p Automatic Execution
 09:06:08 - 24-Jul-26
Sell* 20 51.60p Ordinary
 08:33:11 - 24-Jul-26
Sell* 10,000 51.50p SI Trade
 08:27:17 - 24-Jul-26
Unknown* 10,000 51.50p OTC Trade
 08:27:17 - 24-Jul-26
Sell* 10,000 51.50p SI Trade
 08:26:46 - 24-Jul-26
Unknown* 10,000 51.50p OTC Trade
 08:26:46 - 24-Jul-26
Sell* 5,085 51.50p SI Trade
 08:25:58 - 24-Jul-26
Unknown* 5,085 51.50p OTC Trade
 08:25:58 - 24-Jul-26
Buy* 4,915 51.70p Automatic Execution
 08:25:33 - 24-Jul-26
Buy* 100 51.70p SI Trade
 08:25:31 - 24-Jul-26
Unknown* 936 52.40p SI Trade
 17:38:42 - 23-Jul-26
Buy* 2,078 52.40p Suspected BUY Trade
 16:35:25 - 23-Jul-26
Buy* 4 53.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 29 53.00p Automatic Execution
 16:28:42 - 23-Jul-26
Buy* 176 53.00p Automatic Execution
 16:28:41 - 23-Jul-26
Buy* 1,106 52.90p Automatic Execution
 16:28:41 - 23-Jul-26
Sell* 83 52.10p SI Trade
 16:20:00 - 23-Jul-26
Buy* 83 52.20p SI Trade
 16:20:00 - 23-Jul-26
Buy* 955 52.80p Automatic Execution
 15:33:27 - 23-Jul-26
Buy* 13 52.80p Automatic Execution
 15:33:27 - 23-Jul-26
Buy* 315 52.30p Automatic Execution
 15:33:25 - 23-Jul-26
Buy* 148 52.30p Automatic Execution
 15:33:25 - 23-Jul-26
Buy* 87 52.30p Automatic Execution
 15:33:23 - 23-Jul-26
Sell* 142 51.60p Automatic Execution
 15:33:23 - 23-Jul-26
Sell* 143 51.70p Automatic Execution
 15:33:23 - 23-Jul-26
Sell* 142 51.70p Automatic Execution
 15:33:23 - 23-Jul-26
Sell* 96 51.70p SI Trade
 15:23:48 - 23-Jul-26
Sell* 2,820 52.50p Automatic Execution
 14:58:56 - 23-Jul-26
Sell* 50 52.50p Automatic Execution
 14:58:56 - 23-Jul-26
Buy* 1,634 53.00p Automatic Execution
 14:58:56 - 23-Jul-26
Sell* 142 51.80p Automatic Execution
 14:09:11 - 23-Jul-26
Buy* 17 52.738p Suspected BUY Trade
 14:05:43 - 23-Jul-26
Sell* 22 52.60p Automatic Execution
 13:35:33 - 23-Jul-26
Buy* 22 52.80p Automatic Execution
 13:12:43 - 23-Jul-26
Sell* 1,516 52.60p Automatic Execution
 13:12:43 - 23-Jul-26
Sell* 142 52.60p Automatic Execution
 13:12:43 - 23-Jul-26
Buy* 6 53.00p Automatic Execution
 12:58:48 - 23-Jul-26
Sell* 42 52.60p Automatic Execution
 12:58:48 - 23-Jul-26
Buy* 5,111 53.00p Automatic Execution
 12:58:47 - 23-Jul-26
Sell* 2 52.60p SI Trade
 12:35:46 - 23-Jul-26
Buy* 4 53.00p Automatic Execution
 12:35:46 - 23-Jul-26
Sell* 29 52.60p Automatic Execution
 12:35:46 - 23-Jul-26
Buy* 2,840 52.80p Ordinary
 12:18:07 - 23-Jul-26
Buy* 5,646 52.80p Ordinary
 11:35:00 - 23-Jul-26
Buy* 133 53.00p Automatic Execution
 11:33:25 - 23-Jul-26
Sell* 24 52.60p Automatic Execution
 11:33:25 - 23-Jul-26
Sell* 472 52.60p Automatic Execution
 11:33:25 - 23-Jul-26
Buy* 47,100 52.80p Ordinary
 11:27:14 - 23-Jul-26
Buy* 33 53.00p Automatic Execution
 11:26:51 - 23-Jul-26
Buy* 185 53.00p Automatic Execution
 11:26:04 - 23-Jul-26
Buy* 394 53.00p Automatic Execution
 11:26:01 - 23-Jul-26
Sell* 1,490 53.00p Automatic Execution
 11:25:50 - 23-Jul-26
Buy* 1,490 53.30p Automatic Execution
 11:25:50 - 23-Jul-26
Sell* 1,985 53.00p Automatic Execution
 11:25:50 - 23-Jul-26
Sell* 143 53.00p Automatic Execution
 11:25:50 - 23-Jul-26
Sell* 304 53.00p Automatic Execution
 11:25:50 - 23-Jul-26
Sell* 9,679 53.00p Automatic Execution
 11:25:50 - 23-Jul-26
Unknown* 276,888 52.00p Negotiated Trade
 11:25:28 - 23-Jul-26
Sell* 1,000 53.2002p Ordinary
 11:12:51 - 23-Jul-26
Buy* 180 53.50p Ordinary
 11:11:20 - 23-Jul-26
Buy* 10 53.50p Ordinary
 11:11:13 - 23-Jul-26
Buy* 26 53.50p SI Trade
 10:58:06 - 23-Jul-26
Unknown* -50,000 53.00p Ordinary
Correction
 10:55:55 - 23-Jul-26
Sell* 50,000 53.00p Ordinary
 10:55:55 - 23-Jul-26
Buy* 1 53.50p Automatic Execution
 10:46:00 - 23-Jul-26
Buy* 5 53.50p Automatic Execution
 10:44:50 - 23-Jul-26
Buy* 182 53.50p Automatic Execution
 10:44:04 - 23-Jul-26
Sell* 16 53.00p Automatic Execution
 10:44:03 - 23-Jul-26
Sell* 305 53.00p Automatic Execution
 10:44:03 - 23-Jul-26
Buy* 818 53.50p Automatic Execution
 10:44:03 - 23-Jul-26
Buy* 5,111 53.50p Automatic Execution
 10:44:03 - 23-Jul-26
Buy* 25,000 53.395p Ordinary
 10:41:41 - 23-Jul-26
Unknown* 91,327 53.00p Ordinary
 10:41:03 - 23-Jul-26
Buy* 1 54.00p Automatic Execution
 10:20:08 - 23-Jul-26
Buy* 8 54.00p Automatic Execution
 10:20:02 - 23-Jul-26
Buy* 47 54.00p Automatic Execution
 10:19:43 - 23-Jul-26
Sell* 200 53.30p SI Trade
 10:19:40 - 23-Jul-26
Buy* 982 53.50p Automatic Execution
 10:19:25 - 23-Jul-26
Buy* 18 53.50p Automatic Execution
 10:19:25 - 23-Jul-26
Sell* 2,000 53.2005p Ordinary
 10:19:25 - 23-Jul-26
Buy* 142 53.50p Automatic Execution
 10:19:25 - 23-Jul-26
Sell* 142 53.20p Automatic Execution
 10:19:25 - 23-Jul-26
Buy* 46,550 53.4268p Ordinary
 10:01:13 - 23-Jul-26
Buy* 3 53.50p SI Trade
 09:50:48 - 23-Jul-26
Buy* 26 53.50p SI Trade
 09:50:48 - 23-Jul-26
Buy* 27,500 53.08p Ordinary
 09:50:38 - 23-Jul-26
Sell* 4 52.38p Negotiated Trade
 09:47:34 - 23-Jul-26
Sell* 2,000 52.66p Ordinary
 09:07:45 - 23-Jul-26
Sell* 1 51.50p Uncrossing Trade
 08:00:12 - 23-Jul-26
Buy* 17,735 52.70p Suspected BUY Trade
 16:35:18 - 22-Jul-26
Buy* 1 53.00p Automatic Execution
 16:29:50 - 22-Jul-26
Buy* 4 53.00p Automatic Execution
 16:29:48 - 22-Jul-26
Buy* 23 53.00p Automatic Execution
 16:29:45 - 22-Jul-26
Buy* 4 53.00p Automatic Execution
 16:27:03 - 22-Jul-26
Buy* 26 53.00p Automatic Execution
 16:21:18 - 22-Jul-26
Buy* 158 53.00p Automatic Execution
 16:21:06 - 22-Jul-26
Buy* 6 53.00p Automatic Execution
 16:14:37 - 22-Jul-26
Buy* 40 53.00p Automatic Execution
 16:14:37 - 22-Jul-26
Sell* 141 51.80p Automatic Execution
 15:41:02 - 22-Jul-26
Buy* 21 53.00p Automatic Execution
 15:25:42 - 22-Jul-26
Sell* 3,836 52.1648p Ordinary
 15:21:22 - 22-Jul-26
Buy* 759 53.00p Automatic Execution
 15:13:26 - 22-Jul-26
Buy* 5,773 53.00p Automatic Execution
 15:13:26 - 22-Jul-26
Buy* 16 53.00p Automatic Execution
 15:01:31 - 22-Jul-26
Buy* 1,740 52.40p Automatic Execution
 15:01:31 - 22-Jul-26
Sell* 103 51.70p Automatic Execution
 15:01:31 - 22-Jul-26
Sell* 738 52.224p Negotiated Trade
 14:21:37 - 22-Jul-26
Buy* 32 53.00p Automatic Execution
 14:17:14 - 22-Jul-26
Buy* 2 53.00p Automatic Execution
 14:15:13 - 22-Jul-26
Buy* 10 53.00p Automatic Execution
 14:15:13 - 22-Jul-26
Buy* 15 53.00p Automatic Execution
 14:13:49 - 22-Jul-26
Buy* 79 53.00p Automatic Execution
 13:56:53 - 22-Jul-26
Sell* 141 51.70p Automatic Execution
 13:56:53 - 22-Jul-26
Buy* 125 53.00p Automatic Execution
 13:54:15 - 22-Jul-26
Buy* 1,190 53.00p Automatic Execution
 13:54:15 - 22-Jul-26
Sell* 6,887 52.1655p Ordinary
 13:33:02 - 22-Jul-26
Buy* 675 53.00p Automatic Execution
 13:23:26 - 22-Jul-26
Buy* 5,773 53.00p Automatic Execution
 13:23:26 - 22-Jul-26
Buy* 457 53.00p Automatic Execution
 13:17:32 - 22-Jul-26
Buy* 2,857 53.00p Automatic Execution
 13:17:32 - 22-Jul-26
Buy* 22 53.00p Automatic Execution
 12:37:19 - 22-Jul-26
Sell* 141 51.70p Automatic Execution
 12:37:19 - 22-Jul-26
Buy* 148 53.00p Automatic Execution
 11:56:30 - 22-Jul-26
Buy* 923 53.00p Automatic Execution
 11:56:26 - 22-Jul-26
Buy* 5,773 53.00p Automatic Execution
 11:56:26 - 22-Jul-26
Sell* 6 51.70p SI Trade
 11:16:38 - 22-Jul-26
Unknown* 0 51.70p SI Trade
 11:05:26 - 22-Jul-26
Buy* 263 53.00p Automatic Execution
 11:05:26 - 22-Jul-26
Buy* 4 53.00p Automatic Execution
 10:59:58 - 22-Jul-26
Sell* 141 51.70p Automatic Execution
 10:59:57 - 22-Jul-26
Buy* 22 53.00p Automatic Execution
 10:59:57 - 22-Jul-26
Unknown* 0 51.70p SI Trade
 10:20:10 - 22-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06