Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,652 44.70p Suspected BUY Trade
 16:35:12 - 02-Nov-26
Sell* 97 45.00p Automatic Execution
 16:25:00 - 02-Nov-26
Sell* 310 45.00p Automatic Execution
 16:25:00 - 02-Nov-26
Sell* 620 45.00p Automatic Execution
 16:23:43 - 02-Nov-26
Buy* 3 45.05p SI Trade
 16:17:59 - 02-Nov-26
Sell* 3 45.00p Ordinary
 15:57:49 - 02-Nov-26
Buy* 6 45.10p SI Trade
 15:57:04 - 02-Nov-26
Buy* 24 45.10p Automatic Execution
 15:57:04 - 02-Nov-26
Sell* 1,508 45.00p Automatic Execution
 15:57:04 - 02-Nov-26
Sell* 62 45.00p Automatic Execution
 15:57:04 - 02-Nov-26
Sell* 1,570 45.005p Ordinary
 15:56:40 - 02-Nov-26
Sell* 2 45.00p Ordinary
 15:44:27 - 02-Nov-26
Sell* 2 45.00p Ordinary
 15:37:09 - 02-Nov-26
Buy* 5 45.10p SI Trade
 15:30:20 - 02-Nov-26
Buy* 307 45.10p Automatic Execution
 15:30:20 - 02-Nov-26
Buy* 50 45.10p Automatic Execution
 15:30:20 - 02-Nov-26
Buy* 80 45.10p Automatic Execution
 15:28:16 - 02-Nov-26
Buy* 45 45.10p Automatic Execution
 15:28:16 - 02-Nov-26
Buy* 5,000 45.10p SI Trade
 15:28:00 - 02-Nov-26
Buy* 6 45.05p Automatic Execution
 15:28:00 - 02-Nov-26
Sell* 3 45.00p Ordinary
 15:15:23 - 02-Nov-26
Buy* 137 45.05p Automatic Execution
 15:02:27 - 02-Nov-26
Sell* 1,634 45.00p Automatic Execution
 15:02:27 - 02-Nov-26
Sell* 804 45.00p Automatic Execution
 15:02:27 - 02-Nov-26
Sell* 1,231 45.00p Automatic Execution
 15:02:27 - 02-Nov-26
Sell* 465 45.00p Automatic Execution
 15:02:27 - 02-Nov-26
Sell* 491 45.05p Automatic Execution
 15:02:27 - 02-Nov-26
Buy* 9 45.15p Automatic Execution
 15:01:43 - 02-Nov-26
Buy* 41 45.15p Automatic Execution
 14:57:52 - 02-Nov-26
Sell* 2,035 45.00p Automatic Execution
 14:57:23 - 02-Nov-26
Sell* 550 45.05p Automatic Execution
 14:57:23 - 02-Nov-26
Sell* 55 45.05p Automatic Execution
 14:49:43 - 02-Nov-26
Sell* 495 45.05p Automatic Execution
 14:49:42 - 02-Nov-26
Sell* 110 45.15p Automatic Execution
 14:49:42 - 02-Nov-26
Buy* 762 45.65p Automatic Execution
 14:49:41 - 02-Nov-26
Buy* 170 45.65p Automatic Execution
 14:49:41 - 02-Nov-26
Buy* 498 45.65p Automatic Execution
 14:49:41 - 02-Nov-26
Buy* 85 45.50p Automatic Execution
 14:49:41 - 02-Nov-26
Buy* 497 45.45p Automatic Execution
 14:49:41 - 02-Nov-26
Sell* 3,792 45.30p Automatic Execution
 14:49:41 - 02-Nov-26
Buy* 16,000 45.503p Ordinary
 14:30:36 - 02-Nov-26
Buy* 10,000 45.503p Ordinary
 14:28:43 - 02-Nov-26
Buy* 10 45.503p Ordinary
 14:21:34 - 02-Nov-26
Sell* 2,488 45.30p SI Trade
 13:51:11 - 02-Nov-26
Sell* 6,000 45.40p Automatic Execution
 13:51:11 - 02-Nov-26
Sell* 2,384 45.22p Ordinary
 13:40:09 - 02-Nov-26
Buy* 43 45.60p SI Trade
 11:12:22 - 02-Nov-26
Buy* 1 45.60p Automatic Execution
 11:12:22 - 02-Nov-26
Buy* 2 45.65p Automatic Execution
 11:12:01 - 02-Nov-26
Buy* 6 45.65p Automatic Execution
 11:11:44 - 02-Nov-26
Buy* 19 45.65p Automatic Execution
 11:11:43 - 02-Nov-26
Buy* 60 45.65p Automatic Execution
 11:11:43 - 02-Nov-26
Buy* 2,000 45.377p Ordinary
 11:02:28 - 02-Nov-26
Buy* 7 45.65p SI Trade
 10:15:27 - 02-Nov-26
Buy* 4 45.65p SI Trade
 09:37:04 - 02-Nov-26
Sell* 1,701 45.60p Automatic Execution
 08:24:22 - 02-Nov-26
Sell* 18,337 45.95p Automatic Execution
 08:24:22 - 02-Nov-26
Sell* 1,663 45.95p Automatic Execution
 08:21:43 - 02-Nov-26
Buy* 12 46.70p SI Trade
 08:03:25 - 02-Nov-26
Buy* 25 46.70p SI Trade
 08:03:25 - 02-Nov-26
Buy* 2 46.70p SI Trade
 08:03:25 - 02-Nov-26
Buy* 1,377 45.50p Automatic Execution
 16:35:13 - 30-Oct-26
Buy* 2,500 45.50p Automatic Execution
 16:35:13 - 30-Oct-26
Buy* 1,500 45.50p Automatic Execution
 16:35:13 - 30-Oct-26
Buy* 2,500 45.50p Automatic Execution
 16:35:13 - 30-Oct-26
Buy* 1,500 45.50p Automatic Execution
 16:35:13 - 30-Oct-26
Buy* 7,365 45.50p Suspected BUY Trade
 16:35:13 - 30-Oct-26
Buy* 10 45.90p Automatic Execution
 16:29:49 - 30-Oct-26
Sell* 57 45.55p Automatic Execution
 16:29:49 - 30-Oct-26
Buy* 3 45.90p Automatic Execution
 16:29:47 - 30-Oct-26
Sell* 1 45.50p Automatic Execution
 16:29:31 - 30-Oct-26
Buy* 3 45.90p Automatic Execution
 16:29:29 - 30-Oct-26
Sell* 18 45.50p Automatic Execution
 16:29:29 - 30-Oct-26
Buy* 1 45.90p Automatic Execution
 16:29:00 - 30-Oct-26
Buy* 2 45.90p Automatic Execution
 16:28:55 - 30-Oct-26
Buy* 15 45.90p Automatic Execution
 16:28:50 - 30-Oct-26
Sell* 94 45.50p Automatic Execution
 16:28:30 - 30-Oct-26
Buy* 1 45.90p Automatic Execution
 16:28:30 - 30-Oct-26
Buy* 3 45.90p Automatic Execution
 16:28:23 - 30-Oct-26
Sell* 10 45.50p Automatic Execution
 16:28:23 - 30-Oct-26
Buy* 12 45.90p Automatic Execution
 16:28:05 - 30-Oct-26
Sell* 75 45.50p Automatic Execution
 16:28:05 - 30-Oct-26
Buy* 1 45.90p Automatic Execution
 16:27:54 - 30-Oct-26
Buy* 2 45.90p Automatic Execution
 16:27:36 - 30-Oct-26
Sell* 15 45.50p Automatic Execution
 16:27:36 - 30-Oct-26
Buy* 2 45.90p Automatic Execution
 16:27:16 - 30-Oct-26
Buy* 13 45.90p Automatic Execution
 16:27:05 - 30-Oct-26
Sell* 25 45.75p Automatic Execution
 16:27:04 - 30-Oct-26
Sell* 53 45.75p Automatic Execution
 16:27:04 - 30-Oct-26
Buy* 2 45.90p Automatic Execution
 16:27:04 - 30-Oct-26
Buy* 13 45.90p Automatic Execution
 16:26:30 - 30-Oct-26
Buy* 12 45.85p SI Trade
 16:25:49 - 30-Oct-26
Buy* 53 45.85p Automatic Execution
 16:25:49 - 30-Oct-26
Sell* 488 45.75p Automatic Execution
 16:25:49 - 30-Oct-26
Buy* 2 45.90p Automatic Execution
 16:25:27 - 30-Oct-26
Sell* 2 45.75p Automatic Execution
 16:19:19 - 30-Oct-26
Sell* 11 45.75p Automatic Execution
 16:19:19 - 30-Oct-26
Buy* 2 45.90p Automatic Execution
 16:19:19 - 30-Oct-26
Sell* 10 45.75p Automatic Execution
 16:19:19 - 30-Oct-26
Buy* 6,000 45.90p Automatic Execution
 16:16:31 - 30-Oct-26
Buy* 418 45.90p Automatic Execution
 16:16:31 - 30-Oct-26
Buy* 3 45.90p Automatic Execution
 16:16:31 - 30-Oct-26
Buy* 20 45.90p Automatic Execution
 16:16:08 - 30-Oct-26
Sell* 111 45.55p Automatic Execution
 16:16:08 - 30-Oct-26
Buy* 15 45.90p Automatic Execution
 16:12:37 - 30-Oct-26
Sell* 111 45.55p Automatic Execution
 16:12:37 - 30-Oct-26
Buy* 3 45.90p Automatic Execution
 16:10:07 - 30-Oct-26
Sell* 22 45.55p Automatic Execution
 16:10:07 - 30-Oct-26
Buy* 2 45.90p Automatic Execution
 16:02:37 - 30-Oct-26
Buy* 3 45.90p Automatic Execution
 15:59:42 - 30-Oct-26
Buy* 21 45.90p Automatic Execution
 15:55:18 - 30-Oct-26
Sell* 113 45.55p Automatic Execution
 15:55:18 - 30-Oct-26
Buy* 14 45.90p Automatic Execution
 15:41:32 - 30-Oct-26
Buy* 5 45.90p Automatic Execution
 15:41:17 - 30-Oct-26
Sell* 85 45.55p Automatic Execution
 15:41:17 - 30-Oct-26
Sell* 29 45.55p Automatic Execution
 15:41:17 - 30-Oct-26
Buy* 2 45.90p Automatic Execution
 15:41:02 - 30-Oct-26
Sell* 22 45.55p Automatic Execution
 15:41:02 - 30-Oct-26
Sell* 301 45.55p Ordinary
 15:32:28 - 30-Oct-26
Buy* 24 45.90p Automatic Execution
 15:31:13 - 30-Oct-26
Sell* 120 45.55p Automatic Execution
 15:31:13 - 30-Oct-26
Sell* 118 45.55p Automatic Execution
 15:07:08 - 30-Oct-26
Buy* 6 45.90p Automatic Execution
 14:58:16 - 30-Oct-26
Sell* 22 45.55p Automatic Execution
 14:58:16 - 30-Oct-26
Sell* 399 45.63p Ordinary
 14:55:37 - 30-Oct-26
Buy* 4 45.90p Automatic Execution
 14:54:38 - 30-Oct-26
Buy* 24 45.90p Automatic Execution
 14:54:33 - 30-Oct-26
Sell* 120 45.60p Automatic Execution
 14:54:33 - 30-Oct-26
Buy* 40 45.90p Automatic Execution
 14:30:09 - 30-Oct-26
Buy* 2 45.95p SI Trade
 13:22:42 - 30-Oct-26
Buy* 3 45.95p SI Trade
 13:22:42 - 30-Oct-26
Sell* 50 45.50p Automatic Execution
 13:20:34 - 30-Oct-26
Sell* 112 45.50p Automatic Execution
 13:20:31 - 30-Oct-26
Sell* 252 45.50p Automatic Execution
 13:20:31 - 30-Oct-26
Sell* 2,248 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 1,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 2,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 1,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 2,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 1,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 2,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 1,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 2,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 228 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 2,261 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 161 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 1,500 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 95 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 2,111 45.50p Automatic Execution
 13:20:30 - 30-Oct-26
Sell* 228 45.50p Automatic Execution
 13:19:56 - 30-Oct-26
Buy* 161 45.50p Automatic Execution
 13:19:52 - 30-Oct-26
Sell* 80 45.50p Automatic Execution
 13:19:52 - 30-Oct-26
Buy* 80 45.75p Automatic Execution
 13:19:52 - 30-Oct-26
Buy* 248 45.70p Automatic Execution
 13:19:52 - 30-Oct-26
Sell* 392 45.50p Automatic Execution
 13:19:52 - 30-Oct-26
Sell* 1,108 45.50p Automatic Execution
 13:19:52 - 30-Oct-26
Sell* 392 45.50p Automatic Execution
 13:19:52 - 30-Oct-26
Sell* 2,108 45.50p Automatic Execution
 13:19:52 - 30-Oct-26
Sell* 759 45.50p Automatic Execution
 13:19:52 - 30-Oct-26
Sell* 1,000 45.50p Automatic Execution
 13:19:41 - 30-Oct-26
Sell* 392 45.50p Automatic Execution
 13:19:41 - 30-Oct-26
Sell* 1,108 45.50p Automatic Execution
 13:19:41 - 30-Oct-26
Sell* 392 45.50p Automatic Execution
 13:18:28 - 30-Oct-26
Sell* 2,108 45.50p Automatic Execution
 13:18:28 - 30-Oct-26
Buy* 50 45.90p Automatic Execution
 13:08:32 - 30-Oct-26
Sell* 247 45.55p Automatic Execution
 13:08:32 - 30-Oct-26
Buy* 63 45.90p Automatic Execution
 13:08:29 - 30-Oct-26
Sell* 392 45.50p Automatic Execution
 13:08:28 - 30-Oct-26
Sell* 547 45.50p Automatic Execution
 13:08:28 - 30-Oct-26
Buy* 456 45.75p Automatic Execution
 13:08:25 - 30-Oct-26
Sell* 161 45.50p Automatic Execution
 13:08:24 - 30-Oct-26
Buy* 85 45.75p Automatic Execution
 13:08:24 - 30-Oct-26
Sell* 1,212 45.50p Automatic Execution
 13:08:24 - 30-Oct-26
Sell* 161 45.50p Automatic Execution
 13:08:24 - 30-Oct-26
Sell* 1,500 45.50p Automatic Execution
 13:08:24 - 30-Oct-26
Sell* 2,339 45.50p Automatic Execution
 13:08:24 - 30-Oct-26
Sell* 547 45.55p Automatic Execution
 13:08:24 - 30-Oct-26
Buy* 1 46.00p SI Trade
 13:08:21 - 30-Oct-26
Buy* 370 45.90p Automatic Execution
 13:08:21 - 30-Oct-26
Buy* 2,315 45.90p Automatic Execution
 13:08:21 - 30-Oct-26
Buy* 3 46.00p SI Trade
 12:01:50 - 30-Oct-26
Sell* 3,127 45.4442p Ordinary
 11:20:12 - 30-Oct-26
Buy* 2 45.815p Ordinary
 08:30:18 - 30-Oct-26
Buy* 1 45.815p Ordinary
 08:30:05 - 30-Oct-26
Buy* 10 46.00p SI Trade
 08:02:47 - 30-Oct-26
Buy* 8,991 45.30p Suspected BUY Trade
 16:35:27 - 29-Oct-26
Sell* 14 45.55p SI Trade
 15:31:33 - 29-Oct-26
Buy* 553 45.55p Automatic Execution
 15:31:33 - 29-Oct-26
Sell* 2,500 45.50p Automatic Execution
 15:31:33 - 29-Oct-26
Sell* 268 45.50p Automatic Execution
 15:31:33 - 29-Oct-26
Sell* 553 45.55p Automatic Execution
 15:31:27 - 29-Oct-26
Buy* 1,994 45.55p Automatic Execution
 15:31:27 - 29-Oct-26
Buy* 14 45.55p SI Trade
 15:31:27 - 29-Oct-26
Sell* 700 45.50p Automatic Execution
 15:31:27 - 29-Oct-26
Sell* 1,325 45.50p Automatic Execution
 15:31:27 - 29-Oct-26
Sell* 547 45.50p Automatic Execution
 15:31:27 - 29-Oct-26
Sell* 1,953 45.50p Automatic Execution
 15:31:27 - 29-Oct-26
Buy* 13 45.55p SI Trade
 15:31:15 - 29-Oct-26
Buy* 547 45.50p Automatic Execution
 15:31:15 - 29-Oct-26
Sell* 15,000 45.40p Automatic Execution
 15:31:15 - 29-Oct-26
FTSE 100 Latest
Value10,761.33
Change31.55