Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,757 47.75p Suspected BUY Trade
 16:35:05 - 03-Jul-26
Buy* 17 48.10p Automatic Execution
 16:29:57 - 03-Jul-26
Buy* 105 48.10p Automatic Execution
 16:29:56 - 03-Jul-26
Sell* 192 47.80p Automatic Execution
 16:28:57 - 03-Jul-26
Buy* 1 48.10p Automatic Execution
 16:27:00 - 03-Jul-26
Buy* 4 48.10p Automatic Execution
 16:25:05 - 03-Jul-26
Sell* 1 47.80p Automatic Execution
 16:25:05 - 03-Jul-26
Buy* 20 48.10p Automatic Execution
 16:24:55 - 03-Jul-26
Buy* 99 48.10p Automatic Execution
 16:24:52 - 03-Jul-26
Buy* 294 48.00p Automatic Execution
 16:24:51 - 03-Jul-26
Buy* 185 48.00p Automatic Execution
 16:24:48 - 03-Jul-26
Sell* 926 47.80p Automatic Execution
 16:24:48 - 03-Jul-26
Buy* 853 48.00p Automatic Execution
 15:36:12 - 03-Jul-26
Buy* 5,337 48.00p Automatic Execution
 15:26:33 - 03-Jul-26
Buy* 1,035 47.95p Automatic Execution
 14:52:04 - 03-Jul-26
Buy* 3,583 48.00p Automatic Execution
 14:51:57 - 03-Jul-26
Buy* 161 49.45p Automatic Execution
 13:46:15 - 03-Jul-26
Buy* 19 49.50p Automatic Execution
 13:42:34 - 03-Jul-26
Buy* 1 49.40p Automatic Execution
 13:13:05 - 03-Jul-26
Buy* 92 48.00p Automatic Execution
 13:11:45 - 03-Jul-26
Buy* 63 48.00p Automatic Execution
 13:11:42 - 03-Jul-26
Buy* 53 48.00p Automatic Execution
 13:11:42 - 03-Jul-26
Buy* 6,911 48.595p Ordinary
 13:11:03 - 03-Jul-26
Buy* 376 49.25p Automatic Execution
 13:11:01 - 03-Jul-26
Sell* 7,500 48.00p Ordinary
 13:06:15 - 03-Jul-26
Sell* 7,500 48.00p Ordinary
 13:02:37 - 03-Jul-26
Sell* 10,000 48.0652p Ordinary
 13:01:17 - 03-Jul-26
Buy* 475 49.25p Automatic Execution
 12:49:07 - 03-Jul-26
Buy* 1 49.25p Automatic Execution
 12:45:12 - 03-Jul-26
Buy* 5 49.25p Automatic Execution
 12:44:34 - 03-Jul-26
Buy* 32 49.25p Automatic Execution
 12:44:33 - 03-Jul-26
Buy* 418 48.70p Automatic Execution
 12:44:33 - 03-Jul-26
Buy* 540 48.70p Automatic Execution
 12:44:33 - 03-Jul-26
Sell* 540 48.25p Automatic Execution
 12:44:24 - 03-Jul-26
Buy* 168 48.70p Automatic Execution
 12:44:23 - 03-Jul-26
Buy* 782 48.70p Automatic Execution
 12:44:23 - 03-Jul-26
Sell* 1,804 47.85p Automatic Execution
 12:44:13 - 03-Jul-26
Sell* 2,550 48.30p Ordinary
 11:28:07 - 03-Jul-26
Buy* 10,000 49.00p Ordinary
 09:57:40 - 03-Jul-26
Buy* 2 49.70p SI Trade
 08:34:38 - 03-Jul-26
Buy* 10,000 48.93p Ordinary
 08:34:32 - 03-Jul-26
Sell* 2 47.642p Negotiated Trade
 08:30:11 - 03-Jul-26
Sell* 16,867 47.80p Uncrossing Trade
 16:35:05 - 02-Jul-26
Buy* 1 49.20p Automatic Execution
 16:29:20 - 02-Jul-26
Buy* 1 49.20p Automatic Execution
 16:29:00 - 02-Jul-26
Buy* 6 49.20p Automatic Execution
 16:28:58 - 02-Jul-26
Buy* 32 49.20p Automatic Execution
 16:28:48 - 02-Jul-26
Buy* 2 49.20p Automatic Execution
 16:28:38 - 02-Jul-26
Buy* 4 49.20p Automatic Execution
 16:28:22 - 02-Jul-26
Buy* 24 49.20p Automatic Execution
 16:28:16 - 02-Jul-26
Sell* 108 48.00p Automatic Execution
 16:28:14 - 02-Jul-26
Buy* 132 48.70p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 58 48.00p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 130 48.05p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 517 48.10p Automatic Execution
 16:28:14 - 02-Jul-26
Sell* 214 48.15p Automatic Execution
 16:28:14 - 02-Jul-26
Buy* 133 49.20p Automatic Execution
 16:28:00 - 02-Jul-26
Sell* 36 48.15p Automatic Execution
 16:28:00 - 02-Jul-26
Sell* 445 48.15p Automatic Execution
 16:28:00 - 02-Jul-26
Buy* 1 49.20p Automatic Execution
 16:20:20 - 02-Jul-26
Buy* 1 49.20p Automatic Execution
 16:20:09 - 02-Jul-26
Buy* 7 49.20p Automatic Execution
 16:20:05 - 02-Jul-26
Buy* 39 49.20p Automatic Execution
 16:19:51 - 02-Jul-26
Buy* 249 49.25p Automatic Execution
 16:19:50 - 02-Jul-26
Buy* 6 49.25p Automatic Execution
 16:02:51 - 02-Jul-26
Buy* 37 49.25p Automatic Execution
 16:02:33 - 02-Jul-26
Sell* 2,400 47.9165p Ordinary
 15:54:54 - 02-Jul-26
Buy* 1 49.25p Automatic Execution
 15:36:04 - 02-Jul-26
Sell* 5 48.60p Automatic Execution
 15:36:04 - 02-Jul-26
Sell* 11,966 48.6065p Ordinary
 15:32:54 - 02-Jul-26
Buy* 1 49.75p Automatic Execution
 14:35:43 - 02-Jul-26
Buy* 9 49.75p Automatic Execution
 14:35:41 - 02-Jul-26
Buy* 55 49.75p Automatic Execution
 14:35:41 - 02-Jul-26
Buy* 342 49.75p Automatic Execution
 14:35:40 - 02-Jul-26
Buy* 1,606 49.70p Automatic Execution
 14:35:40 - 02-Jul-26
Buy* 2 49.70p SI Trade
 14:31:15 - 02-Jul-26
Buy* 5 49.70p SI Trade
 14:23:42 - 02-Jul-26
Buy* 4 49.15p Automatic Execution
 14:10:24 - 02-Jul-26
Buy* 5 49.15p Automatic Execution
 14:10:12 - 02-Jul-26
Buy* 5 49.15p Automatic Execution
 14:10:07 - 02-Jul-26
Buy* 5 49.15p Automatic Execution
 13:35:45 - 02-Jul-26
Buy* 10 48.55p Automatic Execution
 12:02:41 - 02-Jul-26
Buy* 62 48.55p Automatic Execution
 12:02:34 - 02-Jul-26
Buy* 2,081 48.04p Ordinary
 11:44:33 - 02-Jul-26
Sell* 2,098 47.6521p Ordinary
 11:37:24 - 02-Jul-26
Buy* 8 47.95p Automatic Execution
 11:37:24 - 02-Jul-26
Buy* 3 47.95p SI Trade
 11:36:58 - 02-Jul-26
Buy* 5 47.90p Automatic Execution
 10:55:13 - 02-Jul-26
Buy* 1,396 47.85p Automatic Execution
 10:55:13 - 02-Jul-26
Buy* 310 47.90p Automatic Execution
 10:55:13 - 02-Jul-26
Buy* 6,092 47.4112p Ordinary
 09:22:56 - 02-Jul-26
Buy* 53 47.85p Automatic Execution
 09:17:23 - 02-Jul-26
Buy* 640 47.4475p Ordinary
 09:11:23 - 02-Jul-26
Buy* 75 48.30p SI Trade
 09:09:35 - 02-Jul-26
Buy* 48 47.80p SI Trade
 09:09:35 - 02-Jul-26
Buy* 20 47.65p Suspected BUY Trade
 09:04:04 - 02-Jul-26
Sell* 1 46.60p Automatic Execution
 08:40:30 - 02-Jul-26
Sell* 7,750 47.50p Uncrossing Trade
 16:35:13 - 01-Jul-26
Sell* 5 46.80p Automatic Execution
 16:29:01 - 01-Jul-26
Buy* 609 48.05p Automatic Execution
 16:28:48 - 01-Jul-26
Sell* 5 46.80p Automatic Execution
 16:28:44 - 01-Jul-26
Sell* 6 46.80p Automatic Execution
 16:28:18 - 01-Jul-26
Buy* 1,717 48.05p Automatic Execution
 16:24:45 - 01-Jul-26
Buy* 1 48.05p Automatic Execution
 16:22:48 - 01-Jul-26
Buy* 7 48.05p Automatic Execution
 16:22:46 - 01-Jul-26
Sell* 1 46.80p Automatic Execution
 16:20:30 - 01-Jul-26
Buy* 290 48.05p Automatic Execution
 16:20:29 - 01-Jul-26
Buy* 4 48.05p Automatic Execution
 16:20:29 - 01-Jul-26
Sell* 3,295 47.09p Ordinary
 15:46:40 - 01-Jul-26
Sell* 2,000 47.1842p Ordinary
 15:09:55 - 01-Jul-26
Buy* 5 47.20p Automatic Execution
 15:07:06 - 01-Jul-26
Buy* 256 47.15p Automatic Execution
 15:07:06 - 01-Jul-26
Buy* 1,075 46.95p Automatic Execution
 15:07:05 - 01-Jul-26
Buy* 28,545 46.80p Automatic Execution
 15:07:05 - 01-Jul-26
Buy* 31,455 46.80p Automatic Execution
 15:07:05 - 01-Jul-26
Sell* 462 46.80p Automatic Execution
 15:07:02 - 01-Jul-26
Buy* 3 46.90p Automatic Execution
 15:06:56 - 01-Jul-26
Buy* 4,172 47.00p Automatic Execution
 15:06:55 - 01-Jul-26
Buy* 379 47.00p Automatic Execution
 15:06:55 - 01-Jul-26
Buy* 1,105 47.00p Automatic Execution
 15:06:55 - 01-Jul-26
Buy* 1,114 47.00p Automatic Execution
 15:06:55 - 01-Jul-26
Sell* 20,000 46.70p Automatic Execution
 15:06:55 - 01-Jul-26
Buy* 9 47.00p Automatic Execution
 15:06:47 - 01-Jul-26
Sell* 52 46.95p Automatic Execution
 15:06:36 - 01-Jul-26
Sell* 6 46.95p Automatic Execution
 14:51:19 - 01-Jul-26
Sell* 6 46.95p Automatic Execution
 14:35:26 - 01-Jul-26
Buy* 246 47.15p Automatic Execution
 14:24:27 - 01-Jul-26
Buy* 214 47.15p Automatic Execution
 14:24:26 - 01-Jul-26
Sell* 2,502 47.15p Automatic Execution
 14:24:26 - 01-Jul-26
Sell* 451 47.15p Automatic Execution
 14:24:26 - 01-Jul-26
Buy* 1,693 47.55p Automatic Execution
 14:24:11 - 01-Jul-26
Sell* 3,200 47.082p Ordinary
 14:12:41 - 01-Jul-26
Sell* 6 46.95p Automatic Execution
 14:09:44 - 01-Jul-26
Buy* 2 47.55p SI Trade
 13:27:39 - 01-Jul-26
Buy* 31 47.506p Suspected BUY Trade
 12:39:45 - 01-Jul-26
Sell* 418 47.40p Automatic Execution
 12:38:33 - 01-Jul-26
Sell* 406 47.40p Automatic Execution
 12:38:33 - 01-Jul-26
Sell* 484 47.45p Automatic Execution
 12:38:29 - 01-Jul-26
Sell* 436 47.45p Automatic Execution
 12:38:29 - 01-Jul-26
Sell* 124 47.50p Automatic Execution
 12:38:29 - 01-Jul-26
Sell* 69 47.50p Automatic Execution
 12:38:17 - 01-Jul-26
Sell* 71 47.50p Automatic Execution
 12:38:17 - 01-Jul-26
Sell* 74 47.50p Automatic Execution
 12:38:17 - 01-Jul-26
Sell* 73 47.50p Automatic Execution
 12:38:17 - 01-Jul-26
Buy* 4,589 47.55p Automatic Execution
 12:38:17 - 01-Jul-26
Buy* 209 47.55p Automatic Execution
 12:38:16 - 01-Jul-26
Buy* 633 47.55p Automatic Execution
 12:37:11 - 01-Jul-26
Buy* 405 47.55p Automatic Execution
 12:37:11 - 01-Jul-26
Buy* 164 47.55p Automatic Execution
 12:37:11 - 01-Jul-26
Sell* 485 47.55p Automatic Execution
 12:37:11 - 01-Jul-26
Sell* 3,071 47.55p Automatic Execution
 12:37:11 - 01-Jul-26
Buy* 600 48.10p Automatic Execution
 12:36:25 - 01-Jul-26
Buy* 4,400 48.05p Automatic Execution
 12:36:25 - 01-Jul-26
Buy* 27 47.15p Automatic Execution
 12:30:55 - 01-Jul-26
Buy* 1 47.50p Automatic Execution
 12:30:30 - 01-Jul-26
Buy* 6 47.50p Automatic Execution
 12:30:25 - 01-Jul-26
Buy* 33 47.50p Automatic Execution
 12:30:24 - 01-Jul-26
Buy* 8 47.45p Automatic Execution
 12:30:23 - 01-Jul-26
Sell* 5,000 46.70p Automatic Execution
 12:30:20 - 01-Jul-26
Buy* 6 47.50p SI Trade
 12:30:01 - 01-Jul-26
Buy* 94 47.358p Suspected BUY Trade
 12:19:18 - 01-Jul-26
Sell* 1,195 46.87p Ordinary
 11:55:58 - 01-Jul-26
Sell* 153 46.847p Negotiated Trade
 11:13:41 - 01-Jul-26
Buy* 4 47.50p Automatic Execution
 09:45:15 - 01-Jul-26
Buy* 79 47.50p Automatic Execution
 09:43:32 - 01-Jul-26
Buy* 50 47.50p Automatic Execution
 09:40:45 - 01-Jul-26
Buy* 989 47.45p Automatic Execution
 09:35:22 - 01-Jul-26
Buy* 205 47.30p Automatic Execution
 09:35:22 - 01-Jul-26
Buy* 3,419 47.00p Automatic Execution
 09:35:22 - 01-Jul-26
Buy* 942 47.00p Automatic Execution
 09:35:21 - 01-Jul-26
Buy* 5,891 47.00p Automatic Execution
 09:35:21 - 01-Jul-26
Buy* 10,000 46.895p Ordinary
 09:21:03 - 01-Jul-26
Buy* 2,111 46.895p Ordinary
 09:21:02 - 01-Jul-26
Buy* 20 47.586p Suspected BUY Trade
 09:09:00 - 01-Jul-26
Sell* 1 46.60p Automatic Execution
 08:30:08 - 01-Jul-26
Buy* 51 47.80p SI Trade
 08:07:33 - 01-Jul-26
Buy* 12 48.00p SI Trade
 08:06:40 - 01-Jul-26
Buy* 3 48.00p SI Trade
 08:06:40 - 01-Jul-26
Unknown* 125,615 46.835p OTC Trade
 18:00:00 - 30-Jun-26
Sell* 115,918 46.55p Uncrossing Trade
 16:35:11 - 30-Jun-26
Buy* 520 47.70p Automatic Execution
 16:29:59 - 30-Jun-26
Sell* 1,148 47.05p Automatic Execution
 16:29:49 - 30-Jun-26
Buy* 15 47.65p Automatic Execution
 16:29:39 - 30-Jun-26
Sell* 31 47.05p Automatic Execution
 16:29:39 - 30-Jun-26
Buy* 19 47.65p Automatic Execution
 16:29:36 - 30-Jun-26
Sell* 71 47.05p Automatic Execution
 16:29:36 - 30-Jun-26
Sell* 11 47.05p Automatic Execution
 16:29:31 - 30-Jun-26
Buy* 45 47.65p Automatic Execution
 16:29:30 - 30-Jun-26
Buy* 128 47.65p Automatic Execution
 16:28:51 - 30-Jun-26
Buy* 723 47.65p Automatic Execution
 16:28:51 - 30-Jun-26
Buy* 292 47.65p Automatic Execution
 16:28:46 - 30-Jun-26
Buy* 3 47.65p Automatic Execution
 16:28:38 - 30-Jun-26
Buy* 19 47.65p Automatic Execution
 16:28:36 - 30-Jun-26
Sell* 1,119 47.05p Automatic Execution
 16:28:36 - 30-Jun-26
Sell* 29 47.05p Automatic Execution
 16:28:36 - 30-Jun-26
Buy* 118 47.65p Automatic Execution
 16:28:00 - 30-Jun-26
Sell* 418 47.05p Automatic Execution
 16:27:37 - 30-Jun-26
Sell* 730 47.05p Automatic Execution
 16:27:37 - 30-Jun-26
Sell* 1,658 47.05p Automatic Execution
 16:27:16 - 30-Jun-26
Sell* 1,148 47.00p Automatic Execution
 16:25:55 - 30-Jun-26
FTSE 100 Latest
Value10,679.03
Change26.16