Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLS Holdings (CLI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 732 47.95p Automatic Execution
 11:02:41 - 14-Apr-26
Buy* 641 48.50p Automatic Execution
 11:02:36 - 14-Apr-26
Buy* 7,500 48.50p Automatic Execution
 11:02:36 - 14-Apr-26
Buy* 1,457 48.30p Automatic Execution
 11:02:34 - 14-Apr-26
Buy* 6,043 48.30p Automatic Execution
 11:02:34 - 14-Apr-26
Buy* 4,774 48.25p Automatic Execution
 11:02:33 - 14-Apr-26
Sell* 34 46.85p SI Trade
 11:02:33 - 14-Apr-26
Buy* 4,299 48.25p Automatic Execution
 11:02:33 - 14-Apr-26
Buy* 400 48.0743p Ordinary
 09:30:49 - 14-Apr-26
Sell* 10,000 47.412p Negotiated Trade
 08:56:19 - 14-Apr-26
Buy* 1,500 47.9546p Ordinary
 08:48:48 - 14-Apr-26
Sell* 10,000 47.412p Negotiated Trade
 08:47:56 - 14-Apr-26
Buy* 1,500 47.956p Ordinary
 08:47:10 - 14-Apr-26
Buy* 530 48.166p Ordinary
 08:45:54 - 14-Apr-26
Buy* 6 48.075p Ordinary
 08:13:57 - 14-Apr-26
Buy* 12 48.25p SI Trade
 08:03:23 - 14-Apr-26
Sell* 9,298 47.55p Uncrossing Trade
 16:35:18 - 13-Apr-26
Sell* 5,754 46.85p SI Trade
 16:29:53 - 13-Apr-26
Buy* 2 48.172p Ordinary
 16:17:53 - 13-Apr-26
Buy* 1 48.172p Ordinary
 15:59:42 - 13-Apr-26
Sell* 20 46.95p SI Trade
 14:58:25 - 13-Apr-26
Buy* 20 48.20p SI Trade
 13:53:56 - 13-Apr-26
Buy* 18 48.25p SI Trade
 13:35:19 - 13-Apr-26
Buy* 500 48.25p SI Trade
 13:34:52 - 13-Apr-26
Buy* 2,000 48.25p SI Trade
 13:34:29 - 13-Apr-26
Buy* 7 48.20p SI Trade
 13:34:08 - 13-Apr-26
Sell* 871 46.85p Automatic Execution
 13:34:08 - 13-Apr-26
Buy* 2 48.25p SI Trade
 13:33:54 - 13-Apr-26
Buy* 1,634 48.25p Automatic Execution
 13:33:54 - 13-Apr-26
Buy* 9,366 48.25p Automatic Execution
 13:33:54 - 13-Apr-26
Buy* 1,554 48.00p Suspected BUY Trade
 11:37:45 - 13-Apr-26
Unknown* 0 46.85p SI Trade
 09:07:53 - 13-Apr-26
Sell* 2,248 47.171p Negotiated Trade
 08:56:10 - 13-Apr-26
Buy* 20 48.166p Ordinary
 08:46:06 - 13-Apr-26
Buy* 1 48.25p SI Trade
 08:03:33 - 13-Apr-26
Unknown* 0 48.25p SI Trade
 08:03:33 - 13-Apr-26
Buy* 3 48.30p SI Trade
 08:03:29 - 13-Apr-26
Sell* 402 46.80p SI Trade
 08:03:28 - 13-Apr-26
Buy* 8 48.30p SI Trade
 08:03:28 - 13-Apr-26
Buy* 3 48.30p SI Trade
 08:03:28 - 13-Apr-26
Unknown* 0 48.30p SI Trade
 08:03:28 - 13-Apr-26
Buy* 9,691 47.703p SI Trade
Negotiated Trade
 16:47:08 - 10-Apr-26
Buy* 10,000 48.25p Suspected BUY Trade
 16:37:12 - 10-Apr-26
Unknown* 750,000 47.88p Negotiated Trade
 16:37:05 - 10-Apr-26
Buy* 47,315 48.25p Suspected BUY Trade
 16:35:26 - 10-Apr-26
Sell* 1 48.00p Automatic Execution
 16:27:10 - 10-Apr-26
Sell* 745 48.00p Automatic Execution
 16:27:05 - 10-Apr-26
Buy* 3,167 48.171p SI Trade
 16:25:00 - 10-Apr-26
Buy* 2 48.25p SI Trade
 16:11:31 - 10-Apr-26
Sell* 10,735 47.983p Ordinary
 16:06:03 - 10-Apr-26
Sell* 2,729 48.00p Automatic Execution
 16:00:22 - 10-Apr-26
Buy* 80,868 48.00p Automatic Execution
 16:00:22 - 10-Apr-26
Buy* 9,566 48.00p Automatic Execution
 16:00:22 - 10-Apr-26
Sell* 1,739 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Buy* 3,880 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 1,120 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 3,880 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Buy* 1,500 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 3,500 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 1,500 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 1,500 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 3,500 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 1,956 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 3,044 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Buy* 9,566 48.00p Automatic Execution
 15:57:31 - 10-Apr-26
Buy* 1,563 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 1,482 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 3,518 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Sell* 5,000 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Buy* 3,400 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Buy* 2,918 47.95p Automatic Execution
 15:57:31 - 10-Apr-26
Buy* 78,595 48.00p Automatic Execution
 15:56:46 - 10-Apr-26
Buy* 9,566 48.00p Automatic Execution
 15:56:46 - 10-Apr-26
Buy* 2,748 48.00p Automatic Execution
 15:56:46 - 10-Apr-26
Buy* 5,800 48.00p Automatic Execution
 15:56:46 - 10-Apr-26
Buy* 3,291 47.90p Automatic Execution
 15:56:46 - 10-Apr-26
Sell* 5,000 48.00p Automatic Execution
 15:54:42 - 10-Apr-26
Sell* 1,864 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 3,136 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 5,000 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 5,000 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 5,000 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Buy* 2,510 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 2,490 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 2,510 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Sell* 5,000 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Buy* 11,320 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Buy* 3,700 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Buy* 3,270 48.00p Automatic Execution
 15:54:32 - 10-Apr-26
Buy* 6,318 48.00p Automatic Execution
 15:52:35 - 10-Apr-26
Buy* 27,363 48.00p Automatic Execution
 15:52:35 - 10-Apr-26
Buy* 3,670 48.00p Automatic Execution
 15:52:35 - 10-Apr-26
Buy* 9,588 48.00p Automatic Execution
 15:52:35 - 10-Apr-26
Buy* 5,587 48.00p Automatic Execution
 15:51:56 - 10-Apr-26
Buy* 1,713 48.00p Automatic Execution
 15:51:56 - 10-Apr-26
Buy* 9,588 48.00p Automatic Execution
 15:51:56 - 10-Apr-26
Buy* 17,378 48.00p Automatic Execution
 15:51:56 - 10-Apr-26
Buy* 9,588 48.00p Automatic Execution
 15:51:56 - 10-Apr-26
Buy* 3,117 47.95p Automatic Execution
 15:51:56 - 10-Apr-26
Sell* 1,954 47.40p Automatic Execution
 15:51:04 - 10-Apr-26
Buy* 26,349 48.00p Automatic Execution
 15:49:58 - 10-Apr-26
Buy* 9,588 48.00p Automatic Execution
 15:49:58 - 10-Apr-26
Buy* 15,412 48.00p Automatic Execution
 15:48:41 - 10-Apr-26
Buy* 9,588 48.00p Automatic Execution
 15:48:41 - 10-Apr-26
Buy* 21,177 48.00p Automatic Execution
 15:45:36 - 10-Apr-26
Buy* 7,290 48.00p Automatic Execution
 15:45:36 - 10-Apr-26
Buy* 9,588 48.00p Automatic Execution
 15:45:36 - 10-Apr-26
Buy* 8 47.985p Ordinary
 15:42:51 - 10-Apr-26
Sell* 5,000 47.75p Automatic Execution
 15:41:42 - 10-Apr-26
Buy* 25,000 48.00p Automatic Execution
 15:20:45 - 10-Apr-26
Sell* 2,301 48.00p Automatic Execution
 15:20:45 - 10-Apr-26
Buy* 3,500 48.00p Automatic Execution
 15:20:45 - 10-Apr-26
Sell* 448 47.618p Ordinary
 15:19:14 - 10-Apr-26
Sell* 2,545 47.65p Automatic Execution
 15:18:47 - 10-Apr-26
Sell* 505 47.65p Automatic Execution
 15:18:34 - 10-Apr-26
Buy* 3,218 47.95p Automatic Execution
 15:18:34 - 10-Apr-26
Buy* 3,323 47.95p Automatic Execution
 15:18:34 - 10-Apr-26
Sell* 1,026 47.65p Automatic Execution
 15:17:54 - 10-Apr-26
Sell* 452 47.60p Automatic Execution
 15:17:54 - 10-Apr-26
Buy* 3,005 47.60p Automatic Execution
 15:17:54 - 10-Apr-26
Buy* 3,000 47.60p Automatic Execution
 15:17:54 - 10-Apr-26
Buy* 488 47.55p Automatic Execution
 15:17:54 - 10-Apr-26
Buy* 3,050 47.55p Automatic Execution
 14:50:28 - 10-Apr-26
Buy* 3,200 47.55p Automatic Execution
 14:50:28 - 10-Apr-26
Buy* 3,072 47.55p Automatic Execution
 14:50:28 - 10-Apr-26
Buy* 7 47.55p SI Trade
 14:44:51 - 10-Apr-26
Buy* 2,104 47.508p Ordinary
 14:36:58 - 10-Apr-26
Sell* 6,250 47.186p Negotiated Trade
 14:20:55 - 10-Apr-26
Unknown* 1,392 47.35p Automatic Execution
 14:12:42 - 10-Apr-26
Sell* 3,079 47.35p Automatic Execution
 14:12:42 - 10-Apr-26
Sell* 1,921 47.35p Automatic Execution
 14:12:42 - 10-Apr-26
Sell* 619 47.40p Automatic Execution
 14:12:42 - 10-Apr-26
Buy* 2,924 47.45p Automatic Execution
 14:12:42 - 10-Apr-26
Buy* 2,293 47.45p Automatic Execution
 14:12:42 - 10-Apr-26
Sell* 5,000 47.35p Automatic Execution
 14:12:42 - 10-Apr-26
Sell* 5,000 47.35p Automatic Execution
 14:12:42 - 10-Apr-26
Sell* 5,000 47.35p Automatic Execution
 14:12:42 - 10-Apr-26
Buy* 3,608 47.35p Automatic Execution
 14:12:42 - 10-Apr-26
Buy* 48 47.35p SI Trade
 13:57:49 - 10-Apr-26
Sell* 957 47.05p Automatic Execution
 13:52:55 - 10-Apr-26
Buy* 2 47.45p SI Trade
 13:50:53 - 10-Apr-26
Sell* 29 47.00p SI Trade
 13:44:29 - 10-Apr-26
Buy* 100 47.426p Ordinary
 13:10:31 - 10-Apr-26
Sell* 10,000 47.2264p Ordinary
 13:08:55 - 10-Apr-26
Buy* 5,292 47.30p Automatic Execution
 12:49:25 - 10-Apr-26
Buy* 7 47.35p SI Trade
 12:49:00 - 10-Apr-26
Buy* 20,882 47.6127p Ordinary
 12:24:00 - 10-Apr-26
Buy* 62 47.458p Ordinary
 12:20:57 - 10-Apr-26
Buy* 4,000 47.4583p Ordinary
 12:06:40 - 10-Apr-26
Buy* 10 47.564p Suspected BUY Trade
 11:55:14 - 10-Apr-26
Buy* 6 47.45p SI Trade
 11:37:34 - 10-Apr-26
Buy* 3,316 47.7421p Ordinary
 11:18:53 - 10-Apr-26
Buy* 14,568 47.764p Ordinary
 11:13:51 - 10-Apr-26
Buy* 8,000 47.8532p Ordinary
 11:00:45 - 10-Apr-26
Buy* 10,000 47.60p Automatic Execution
 11:00:01 - 10-Apr-26
Sell* 2,688 47.45p Automatic Execution
 10:58:29 - 10-Apr-26
Sell* 3,183 47.45p Automatic Execution
 10:58:29 - 10-Apr-26
Buy* 10,000 47.60p Automatic Execution
 10:58:28 - 10-Apr-26
Buy* 23,115 47.55p Automatic Execution
 10:57:22 - 10-Apr-26
Sell* 1,885 47.55p Automatic Execution
 10:57:22 - 10-Apr-26
Buy* 27 47.776p Suspected BUY Trade
 10:57:17 - 10-Apr-26
Sell* 261 47.55p Automatic Execution
 10:57:12 - 10-Apr-26
Buy* 14,626 47.55p Automatic Execution
 10:57:09 - 10-Apr-26
Sell* 2,916 47.55p Automatic Execution
 10:57:09 - 10-Apr-26
Sell* 1,902 47.55p Automatic Execution
 10:57:09 - 10-Apr-26
Buy* 3,870 47.70p Automatic Execution
 10:57:02 - 10-Apr-26
Sell* 3,638 47.60p Automatic Execution
 10:57:02 - 10-Apr-26
Sell* 1,921 47.60p Automatic Execution
 10:57:02 - 10-Apr-26
Sell* 644 47.50p Automatic Execution
 10:56:52 - 10-Apr-26
Buy* 1,930 47.55p Automatic Execution
 10:56:52 - 10-Apr-26
Buy* 3,241 47.50p Automatic Execution
 10:56:52 - 10-Apr-26
Buy* 48,070 47.55p Automatic Execution
 10:56:52 - 10-Apr-26
Buy* 1,930 47.50p Automatic Execution
 10:56:52 - 10-Apr-26
Sell* 718 47.45p Automatic Execution
 10:56:52 - 10-Apr-26
Sell* 2,299 47.50p Automatic Execution
 10:56:38 - 10-Apr-26
Sell* 2,148 47.55p Automatic Execution
 10:56:20 - 10-Apr-26
Sell* 3,038 47.55p Automatic Execution
 10:56:20 - 10-Apr-26
Buy* 42,500 48.2615p Ordinary
 10:56:07 - 10-Apr-26
Sell* 6,020 47.726p Negotiated Trade
 10:51:14 - 10-Apr-26
Buy* 3,200 47.90p Ordinary
 10:30:32 - 10-Apr-26
Sell* 66 47.50p Automatic Execution
 10:12:01 - 10-Apr-26
Buy* 2 47.80p SI Trade
 10:07:36 - 10-Apr-26
Buy* 831 47.689p Suspected BUY Trade
 10:05:51 - 10-Apr-26
Sell* 1,224 47.50p Automatic Execution
 09:57:11 - 10-Apr-26
Sell* 6,664 47.50p Automatic Execution
 09:48:46 - 10-Apr-26
Buy* 7,500 47.60p Automatic Execution
 09:48:45 - 10-Apr-26
Buy* 3,100 47.50p Automatic Execution
 09:48:45 - 10-Apr-26
Buy* 25,000 47.50p Automatic Execution
 09:48:45 - 10-Apr-26
Sell* 1,200 47.19p SI Trade
 09:10:00 - 10-Apr-26
FTSE 100 Latest
Value10,581.18
Change-1.78