| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 48.45 | 48.50 | 48.00 | 48.05 | 107,144 |
| 21st May 2026 (Thu) | 46.55 | 48.15 | 46.55 | 47.90 | 76,172 |
| 20th May 2026 (Wed) | 46.55 | 46.55 | 46.55 | 46.55 | 34,062 |
| 19th May 2026 (Tue) | 47.00 | 48.25 | 46.85 | 47.60 | 306,944 |
| 18th May 2026 (Mon) | 47.15 | 47.25 | 46.30 | 46.30 | 162,448 |
| 15th May 2026 (Fri) | 46.65 | 47.10 | 45.55 | 46.80 | 180,889 |
| 14th May 2026 (Thu) | 46.50 | 47.00 | 45.30 | 45.65 | 49,696 |
| 13th May 2026 (Wed) | 46.75 | 47.20 | 46.55 | 46.70 | 235,063 |
| 12th May 2026 (Tue) | 48.85 | 48.90 | 47.30 | 47.30 | 268,218 |
| 11th May 2026 (Mon) | 50.20 | 50.20 | 49.60 | 49.95 | 336,661 |
| 8th May 2026 (Fri) | 50.50 | 50.80 | 49.75 | 50.50 | 59,685 |
| 7th May 2026 (Thu) | 49.75 | 51.00 | 49.75 | 50.50 | 681,955 |
| 6th May 2026 (Wed) | 50.00 | 51.00 | 49.05 | 50.00 | 1,459,317 |
| 5th May 2026 (Tue) | 48.55 | 50.30 | 48.00 | 49.00 | 1,088,192 |
| 4th May 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 1st May 2026 (Fri) | 48.05 | 50.50 | 48.05 | 50.00 | 539,415 |
| 30th Apr 2026 (Thu) | 47.75 | 49.00 | 47.75 | 48.50 | 470,672 |
| 29th Apr 2026 (Wed) | 48.75 | 48.95 | 47.75 | 48.25 | 263,589 |
| 28th Apr 2026 (Tue) | 49.00 | 49.50 | 48.65 | 49.00 | 468,739 |
| 27th Apr 2026 (Mon) | 47.65 | 49.50 | 47.65 | 49.35 | 783,775 |
| 24th Apr 2026 (Fri) | 46.75 | 47.70 | 46.75 | 47.35 | 116,753 |
| 23rd Apr 2026 (Thu) | 47.25 | 47.80 | 46.80 | 47.80 | 442,729 |
| 22nd Apr 2026 (Wed) | 48.05 | 48.35 | 47.20 | 47.20 | 175,220 |
| 21st Apr 2026 (Tue) | 48.80 | 49.20 | 48.05 | 48.10 | 450,705 |
| 20th Apr 2026 (Mon) | 49.50 | 49.50 | 48.75 | 48.80 | 176,421 |
| 17th Apr 2026 (Fri) | 49.95 | 50.90 | 49.30 | 50.10 | 800,046 |
| 16th Apr 2026 (Thu) | 49.45 | 50.20 | 49.45 | 49.50 | 595,852 |
| 15th Apr 2026 (Wed) | 49.50 | 49.50 | 48.50 | 49.00 | 961,375 |
| 14th Apr 2026 (Tue) | 48.25 | 49.55 | 47.95 | 49.55 | 1,882,574 |
| 13th Apr 2026 (Mon) | 48.25 | 48.25 | 46.85 | 47.55 | 33,732 |
| 10th Apr 2026 (Fri) | 47.40 | 48.25 | 47.05 | 48.25 | 1,184,210 |
| 9th Apr 2026 (Thu) | 48.50 | 48.50 | 46.00 | 46.85 | 1,397,200 |
| 8th Apr 2026 (Wed) | 49.30 | 50.10 | 49.30 | 49.90 | 677,422 |
| 7th Apr 2026 (Tue) | 47.85 | 48.80 | 47.75 | 48.45 | 805,710 |
| 6th Apr 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 3rd Apr 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 2nd Apr 2026 (Thu) | 49.25 | 49.25 | 48.00 | 48.20 | 1,235,562 |
| 1st Apr 2026 (Wed) | 48.20 | 49.00 | 48.20 | 48.45 | 1,669,889 |
| 31st Mar 2026 (Tue) | 47.75 | 48.30 | 46.80 | 48.00 | 459,577 |
| 30th Mar 2026 (Mon) | 47.20 | 47.40 | 46.35 | 46.35 | 1,062,077 |
| 27th Mar 2026 (Fri) | 48.10 | 48.50 | 47.00 | 47.70 | 3,230,499 |
| 26th Mar 2026 (Thu) | 48.15 | 48.90 | 48.15 | 48.60 | 508,143 |
| 25th Mar 2026 (Wed) | 48.10 | 49.05 | 48.10 | 48.75 | 546,017 |
| 24th Mar 2026 (Tue) | 48.95 | 49.00 | 48.10 | 48.10 | 378,960 |