| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 48.05 | 50.50 | 48.05 | 50.00 | 539,415 |
| 30th Apr 2026 (Thu) | 47.75 | 49.00 | 47.75 | 48.50 | 470,672 |
| 29th Apr 2026 (Wed) | 48.75 | 48.95 | 47.75 | 48.25 | 263,589 |
| 28th Apr 2026 (Tue) | 49.00 | 49.50 | 48.65 | 49.00 | 468,739 |
| 27th Apr 2026 (Mon) | 47.65 | 49.50 | 47.65 | 49.35 | 783,775 |
| 24th Apr 2026 (Fri) | 46.75 | 47.70 | 46.75 | 47.35 | 116,753 |
| 23rd Apr 2026 (Thu) | 47.25 | 47.80 | 46.80 | 47.80 | 442,729 |
| 22nd Apr 2026 (Wed) | 48.05 | 48.35 | 47.20 | 47.20 | 175,220 |
| 21st Apr 2026 (Tue) | 48.80 | 49.20 | 48.05 | 48.10 | 450,705 |
| 20th Apr 2026 (Mon) | 49.50 | 49.50 | 48.75 | 48.80 | 176,421 |
| 17th Apr 2026 (Fri) | 49.95 | 50.90 | 49.30 | 50.10 | 800,046 |
| 16th Apr 2026 (Thu) | 49.45 | 50.20 | 49.45 | 49.50 | 595,852 |
| 15th Apr 2026 (Wed) | 49.50 | 49.50 | 48.50 | 49.00 | 961,375 |
| 14th Apr 2026 (Tue) | 48.25 | 49.55 | 47.95 | 49.55 | 1,882,574 |
| 13th Apr 2026 (Mon) | 48.25 | 48.25 | 46.85 | 47.55 | 33,732 |
| 10th Apr 2026 (Fri) | 47.40 | 48.25 | 47.05 | 48.25 | 1,184,210 |
| 9th Apr 2026 (Thu) | 48.50 | 48.50 | 46.00 | 46.85 | 1,397,200 |
| 8th Apr 2026 (Wed) | 49.30 | 50.10 | 49.30 | 49.90 | 677,422 |
| 7th Apr 2026 (Tue) | 47.85 | 48.80 | 47.75 | 48.45 | 805,710 |
| 6th Apr 2026 (Mon) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 3rd Apr 2026 (Fri) | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
| 2nd Apr 2026 (Thu) | 49.25 | 49.25 | 48.00 | 48.20 | 1,235,562 |
| 1st Apr 2026 (Wed) | 48.20 | 49.00 | 48.20 | 48.45 | 1,669,889 |
| 31st Mar 2026 (Tue) | 47.75 | 48.30 | 46.80 | 48.00 | 459,577 |
| 30th Mar 2026 (Mon) | 47.20 | 47.40 | 46.35 | 46.35 | 1,062,077 |
| 27th Mar 2026 (Fri) | 48.10 | 48.50 | 47.00 | 47.70 | 3,230,499 |
| 26th Mar 2026 (Thu) | 48.15 | 48.90 | 48.15 | 48.60 | 508,143 |
| 25th Mar 2026 (Wed) | 48.10 | 49.05 | 48.10 | 48.75 | 546,017 |
| 24th Mar 2026 (Tue) | 48.95 | 49.00 | 48.10 | 48.10 | 378,960 |
| 23rd Mar 2026 (Mon) | 48.65 | 49.70 | 48.00 | 48.30 | 1,384,626 |
| 20th Mar 2026 (Fri) | 50.00 | 50.40 | 49.10 | 49.10 | 1,425,698 |
| 19th Mar 2026 (Thu) | 49.80 | 49.80 | 48.80 | 49.05 | 531,358 |
| 18th Mar 2026 (Wed) | 50.40 | 50.70 | 49.50 | 49.90 | 2,379,850 |
| 17th Mar 2026 (Tue) | 51.80 | 52.00 | 49.50 | 49.65 | 2,607,547 |
| 16th Mar 2026 (Mon) | 51.70 | 53.00 | 51.10 | 51.10 | 1,862,110 |
| 13th Mar 2026 (Fri) | 58.40 | 58.40 | 51.10 | 51.70 | 5,839,559 |
| 12th Mar 2026 (Thu) | 59.20 | 59.20 | 58.50 | 58.50 | 404,564 |
| 11th Mar 2026 (Wed) | 59.60 | 60.40 | 59.10 | 59.10 | 391,895 |
| 10th Mar 2026 (Tue) | 59.75 | 59.90 | 59.50 | 59.50 | 503,679 |
| 9th Mar 2026 (Mon) | 60.10 | 60.10 | 57.70 | 59.30 | 800,839 |
| 6th Mar 2026 (Fri) | 60.00 | 60.00 | 58.50 | 59.20 | 737,538 |
| 5th Mar 2026 (Thu) | 59.80 | 60.40 | 59.70 | 59.90 | 411,509 |
| 4th Mar 2026 (Wed) | 59.40 | 60.00 | 59.30 | 59.70 | 1,166,454 |