| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 47.20 | 47.20 | 46.10 | 46.15 | 214,965 |
| 1st Sep 2026 (Tue) | 46.15 | 47.90 | 46.15 | 47.20 | 44,102 |
| 31st Aug 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 28th Aug 2026 (Fri) | 46.80 | 47.80 | 46.25 | 47.20 | 191,309 |
| 27th Aug 2026 (Thu) | 46.20 | 47.40 | 46.20 | 47.10 | 28,634 |
| 26th Aug 2026 (Wed) | 46.15 | 47.00 | 46.15 | 46.90 | 21,068 |
| 25th Aug 2026 (Tue) | 46.75 | 47.20 | 46.10 | 47.00 | 293,875 |
| 24th Aug 2026 (Mon) | 46.75 | 46.75 | 46.10 | 46.10 | 68,922 |
| 21st Aug 2026 (Fri) | 46.05 | 46.90 | 46.00 | 46.45 | 1,022,081 |
| 20th Aug 2026 (Thu) | 46.10 | 46.70 | 46.10 | 46.50 | 189,593 |
| 19th Aug 2026 (Wed) | 46.45 | 47.00 | 46.40 | 46.40 | 465,156 |
| 18th Aug 2026 (Tue) | 47.05 | 47.70 | 46.55 | 47.00 | 162,629 |
| 17th Aug 2026 (Mon) | 47.00 | 47.45 | 46.45 | 47.45 | 857,379 |
| 14th Aug 2026 (Fri) | 47.00 | 47.00 | 46.45 | 46.50 | 156,085 |
| 13th Aug 2026 (Thu) | 46.60 | 47.20 | 46.40 | 47.00 | 477,304 |
| 12th Aug 2026 (Wed) | 47.55 | 48.60 | 46.00 | 47.15 | 4,046,448 |
| 11th Aug 2026 (Tue) | 49.50 | 49.50 | 48.60 | 49.05 | 136,554 |
| 10th Aug 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 182,585 |
| 7th Aug 2026 (Fri) | 48.70 | 49.80 | 48.10 | 49.10 | 659,681 |
| 6th Aug 2026 (Thu) | 48.80 | 49.40 | 48.00 | 48.70 | 813,943 |
| 5th Aug 2026 (Wed) | 47.85 | 48.80 | 47.05 | 48.40 | 542,335 |
| 4th Aug 2026 (Tue) | 50.00 | 50.00 | 46.05 | 48.10 | 1,497,140 |
| 3rd Aug 2026 (Mon) | 52.60 | 53.00 | 52.30 | 52.30 | 26,428 |
| 31st Jul 2026 (Fri) | 51.50 | 53.80 | 51.50 | 52.70 | 331,652 |
| 30th Jul 2026 (Thu) | 51.60 | 53.30 | 51.60 | 52.30 | 282,918 |
| 29th Jul 2026 (Wed) | 53.50 | 53.50 | 52.00 | 52.30 | 161,812 |
| 28th Jul 2026 (Tue) | 51.60 | 53.50 | 51.60 | 52.60 | 34,293 |
| 27th Jul 2026 (Mon) | 51.50 | 53.40 | 51.50 | 51.80 | 205,025 |
| 24th Jul 2026 (Fri) | 51.70 | 53.00 | 51.50 | 52.20 | 191,692 |
| 23rd Jul 2026 (Thu) | 51.50 | 54.00 | 51.50 | 52.40 | 483,249 |
| 22nd Jul 2026 (Wed) | 51.60 | 53.40 | 51.60 | 52.70 | 63,402 |
| 21st Jul 2026 (Tue) | 51.20 | 53.60 | 51.20 | 53.00 | 240,798 |
| 20th Jul 2026 (Mon) | 50.30 | 52.50 | 50.30 | 51.90 | 108,589 |
| 17th Jul 2026 (Fri) | 50.00 | 52.00 | 50.00 | 50.60 | 272,082 |
| 16th Jul 2026 (Thu) | 49.15 | 50.80 | 49.15 | 50.20 | 121,166 |
| 15th Jul 2026 (Wed) | 50.00 | 50.90 | 48.30 | 48.50 | 82,713 |
| 14th Jul 2026 (Tue) | 47.95 | 50.00 | 47.95 | 49.90 | 112,017 |
| 13th Jul 2026 (Mon) | 48.00 | 50.00 | 47.95 | 49.60 | 158,148 |
| 10th Jul 2026 (Fri) | 49.00 | 49.30 | 47.15 | 47.15 | 54,430 |
| 9th Jul 2026 (Thu) | 48.10 | 50.00 | 48.10 | 48.55 | 36,891 |
| 8th Jul 2026 (Wed) | 49.20 | 49.20 | 48.90 | 49.20 | 89,711 |
| 7th Jul 2026 (Tue) | 48.90 | 49.40 | 48.00 | 49.25 | 28,829 |
| 6th Jul 2026 (Mon) | 48.85 | 49.00 | 47.80 | 48.90 | 93,778 |
| 3rd Jul 2026 (Fri) | 47.85 | 49.50 | 47.75 | 47.75 | 83,404 |