| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 42.00 | 44.35 | 42.00 | 44.35 | 580,733 |
| 9th Oct 2026 (Fri) | 42.90 | 43.05 | 42.00 | 42.55 | 230,820 |
| 8th Oct 2026 (Thu) | 42.90 | 43.00 | 42.00 | 42.50 | 1,207,160 |
| 7th Oct 2026 (Wed) | 42.75 | 43.85 | 42.75 | 43.75 | 654,896 |
| 6th Oct 2026 (Tue) | 42.85 | 43.20 | 42.00 | 42.00 | 361,649 |
| 5th Oct 2026 (Mon) | 44.95 | 44.95 | 42.50 | 42.95 | 553,662 |
| 2nd Oct 2026 (Fri) | 45.00 | 45.00 | 43.55 | 44.85 | 265,050 |
| 1st Oct 2026 (Thu) | 45.00 | 45.85 | 44.05 | 45.10 | 230,221 |
| 30th Sep 2026 (Wed) | 45.00 | 45.55 | 45.00 | 45.55 | 162,933 |
| 29th Sep 2026 (Tue) | 44.95 | 45.65 | 44.95 | 45.00 | 253,198 |
| 28th Sep 2026 (Mon) | 45.05 | 46.45 | 44.75 | 44.75 | 292,673 |
| 25th Sep 2026 (Fri) | 44.50 | 45.80 | 44.50 | 45.00 | 682,843 |
| 24th Sep 2026 (Thu) | 45.95 | 45.95 | 43.95 | 43.95 | 66,636 |
| 23rd Sep 2026 (Wed) | 45.00 | 45.60 | 45.00 | 45.60 | 166,492 |
| 22nd Sep 2026 (Tue) | 45.95 | 45.95 | 45.00 | 45.00 | 787,226 |
| 21st Sep 2026 (Mon) | 45.50 | 45.95 | 45.20 | 45.90 | 805,325 |
| 18th Sep 2026 (Fri) | 45.85 | 46.35 | 45.50 | 45.80 | 259,555 |
| 17th Sep 2026 (Thu) | 47.65 | 47.65 | 45.50 | 45.75 | 1,367,298 |
| 16th Sep 2026 (Wed) | 46.65 | 47.10 | 46.15 | 46.15 | 298,467 |
| 15th Sep 2026 (Tue) | 46.15 | 47.85 | 46.15 | 46.40 | 141,254 |
| 14th Sep 2026 (Mon) | 47.85 | 47.85 | 46.20 | 47.15 | 75,422 |
| 11th Sep 2026 (Fri) | 46.95 | 47.45 | 46.15 | 46.90 | 188,710 |
| 10th Sep 2026 (Thu) | 46.20 | 47.00 | 46.20 | 47.00 | 51,074 |
| 9th Sep 2026 (Wed) | 47.00 | 47.00 | 46.20 | 46.65 | 38,387 |
| 8th Sep 2026 (Tue) | 46.95 | 47.65 | 46.20 | 47.10 | 264,955 |
| 7th Sep 2026 (Mon) | 46.95 | 47.60 | 46.50 | 46.75 | 248,466 |
| 4th Sep 2026 (Fri) | 47.15 | 47.70 | 46.80 | 46.80 | 280,674 |
| 3rd Sep 2026 (Thu) | 46.25 | 47.20 | 46.25 | 47.20 | 33,868 |
| 2nd Sep 2026 (Wed) | 47.20 | 47.20 | 46.10 | 46.15 | 214,965 |
| 1st Sep 2026 (Tue) | 46.15 | 47.90 | 46.15 | 47.20 | 44,102 |
| 31st Aug 2026 (Mon) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 28th Aug 2026 (Fri) | 46.80 | 47.80 | 46.25 | 47.20 | 191,309 |
| 27th Aug 2026 (Thu) | 46.20 | 47.40 | 46.20 | 47.10 | 28,634 |
| 26th Aug 2026 (Wed) | 46.15 | 47.00 | 46.15 | 46.90 | 21,068 |
| 25th Aug 2026 (Tue) | 46.75 | 47.20 | 46.10 | 47.00 | 293,875 |
| 24th Aug 2026 (Mon) | 46.75 | 46.75 | 46.10 | 46.10 | 68,922 |
| 21st Aug 2026 (Fri) | 46.05 | 46.90 | 46.00 | 46.45 | 1,022,081 |
| 20th Aug 2026 (Thu) | 46.10 | 46.70 | 46.10 | 46.50 | 189,593 |
| 19th Aug 2026 (Wed) | 46.45 | 47.00 | 46.40 | 46.40 | 465,156 |
| 18th Aug 2026 (Tue) | 47.05 | 47.70 | 46.55 | 47.00 | 162,629 |
| 17th Aug 2026 (Mon) | 47.00 | 47.45 | 46.45 | 47.45 | 857,379 |
| 14th Aug 2026 (Fri) | 47.00 | 47.00 | 46.45 | 46.50 | 156,085 |
| 13th Aug 2026 (Thu) | 46.60 | 47.20 | 46.40 | 47.00 | 477,304 |