| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 45.95 | 45.95 | 44.70 | 44.70 | 111,980 |
| 30th Oct 2026 (Fri) | 45.90 | 45.90 | 45.50 | 45.50 | 75,098 |
| 29th Oct 2026 (Thu) | 47.50 | 47.50 | 45.30 | 45.30 | 231,709 |
| 28th Oct 2026 (Wed) | 46.50 | 47.10 | 46.20 | 46.50 | 105,019 |
| 27th Oct 2026 (Tue) | 46.95 | 46.95 | 45.80 | 45.80 | 25,440 |
| 26th Oct 2026 (Mon) | 46.50 | 47.05 | 46.50 | 46.65 | 191,059 |
| 23rd Oct 2026 (Fri) | 47.00 | 47.90 | 46.60 | 47.10 | 82,960 |
| 22nd Oct 2026 (Thu) | 47.05 | 47.75 | 46.75 | 47.15 | 87,540 |
| 21st Oct 2026 (Wed) | 46.00 | 48.25 | 45.95 | 48.00 | 168,866 |
| 20th Oct 2026 (Tue) | 43.80 | 46.35 | 43.80 | 45.70 | 474,762 |
| 19th Oct 2026 (Mon) | 50.00 | 50.00 | 42.00 | 42.50 | 760,798 |
| 16th Oct 2026 (Fri) | 47.25 | 50.40 | 46.25 | 50.00 | 398,789 |
| 15th Oct 2026 (Thu) | 45.05 | 46.40 | 44.40 | 46.40 | 96,602 |
| 14th Oct 2026 (Wed) | 44.50 | 45.75 | 44.50 | 45.75 | 288,723 |
| 13th Oct 2026 (Tue) | 44.05 | 44.10 | 43.00 | 44.00 | 168,993 |
| 12th Oct 2026 (Mon) | 42.00 | 44.35 | 42.00 | 44.35 | 580,733 |
| 9th Oct 2026 (Fri) | 42.90 | 43.05 | 42.00 | 42.55 | 230,820 |
| 8th Oct 2026 (Thu) | 42.90 | 43.00 | 42.00 | 42.50 | 1,207,160 |
| 7th Oct 2026 (Wed) | 42.75 | 43.85 | 42.75 | 43.75 | 654,896 |
| 6th Oct 2026 (Tue) | 42.85 | 43.20 | 42.00 | 42.00 | 361,649 |
| 5th Oct 2026 (Mon) | 44.95 | 44.95 | 42.50 | 42.95 | 553,662 |
| 2nd Oct 2026 (Fri) | 45.00 | 45.00 | 43.55 | 44.85 | 265,050 |
| 1st Oct 2026 (Thu) | 45.00 | 45.85 | 44.05 | 45.10 | 230,221 |
| 30th Sep 2026 (Wed) | 45.00 | 45.55 | 45.00 | 45.55 | 162,933 |
| 29th Sep 2026 (Tue) | 44.95 | 45.65 | 44.95 | 45.00 | 253,198 |
| 28th Sep 2026 (Mon) | 45.05 | 46.45 | 44.75 | 44.75 | 292,673 |
| 25th Sep 2026 (Fri) | 44.50 | 45.80 | 44.50 | 45.00 | 682,843 |
| 24th Sep 2026 (Thu) | 45.95 | 45.95 | 43.95 | 43.95 | 66,636 |
| 23rd Sep 2026 (Wed) | 45.00 | 45.60 | 45.00 | 45.60 | 166,492 |
| 22nd Sep 2026 (Tue) | 45.95 | 45.95 | 45.00 | 45.00 | 787,226 |
| 21st Sep 2026 (Mon) | 45.50 | 45.95 | 45.20 | 45.90 | 805,325 |
| 18th Sep 2026 (Fri) | 45.85 | 46.35 | 45.50 | 45.80 | 259,555 |
| 17th Sep 2026 (Thu) | 47.65 | 47.65 | 45.50 | 45.75 | 1,367,298 |
| 16th Sep 2026 (Wed) | 46.65 | 47.10 | 46.15 | 46.15 | 298,467 |
| 15th Sep 2026 (Tue) | 46.15 | 47.85 | 46.15 | 46.40 | 141,254 |
| 14th Sep 2026 (Mon) | 47.85 | 47.85 | 46.20 | 47.15 | 75,422 |
| 11th Sep 2026 (Fri) | 46.95 | 47.45 | 46.15 | 46.90 | 188,710 |
| 10th Sep 2026 (Thu) | 46.20 | 47.00 | 46.20 | 47.00 | 51,074 |
| 9th Sep 2026 (Wed) | 47.00 | 47.00 | 46.20 | 46.65 | 38,387 |
| 8th Sep 2026 (Tue) | 46.95 | 47.65 | 46.20 | 47.10 | 264,955 |
| 7th Sep 2026 (Mon) | 46.95 | 47.60 | 46.50 | 46.75 | 248,466 |
| 4th Sep 2026 (Fri) | 47.15 | 47.70 | 46.80 | 46.80 | 280,674 |
| 3rd Sep 2026 (Thu) | 46.25 | 47.20 | 46.25 | 47.20 | 33,868 |