Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 25.50p on 16-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 17.00p
Buy / Sell SDY Shares
Last Trade: Sell 52,219.00 at 25.50p
Day's Volume: 0
Last Close: 25.50p
Open: 0.00p
ISIN: GB0000163088
Day's Range 0.00p - 0.00p
52wk Range: 17.68p - 40.90p
Market Capitalisation: £117m
VWAP: 0.00p
Shares in Issue: 460m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,219 25.50p Uncrossing Trade
16:35:24 - 13-Jun-25
Sell* 483 25.60p Automatic Execution
16:28:32 - 13-Jun-25
Sell* 441 25.60p Automatic Execution
16:26:48 - 13-Jun-25
Sell* 343 25.60p Automatic Execution
16:22:27 - 13-Jun-25
Sell* 281 25.60p Automatic Execution
16:18:22 - 13-Jun-25
Buy* 2,000 25.6425p Ordinary
16:11:00 - 13-Jun-25
Sell* 443 25.60p Automatic Execution
16:02:21 - 13-Jun-25
Sell* 440 25.60p Automatic Execution
15:55:54 - 13-Jun-25
Buy* 3,899 25.6425p Ordinary
15:55:04 - 13-Jun-25
Buy* 5,774 25.6424p Ordinary
15:27:36 - 13-Jun-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 25.50 26.25 25.50 25.50 712,540
12th Jun 2025 (Thu) 25.50 26.05 25.35 26.05 317,303
11th Jun 2025 (Wed) 26.05 26.25 25.55 26.10 353,068
10th Jun 2025 (Tue) 25.00 25.10 24.60 24.60 658,891
9th Jun 2025 (Mon) 24.15 24.95 24.10 24.70 729,492
6th Jun 2025 (Fri) 26.00 26.00 24.90 25.10 305,824
5th Jun 2025 (Thu) 25.35 25.55 24.70 25.40 897,691
4th Jun 2025 (Wed) 27.00 27.00 25.65 26.05 538,053
3rd Jun 2025 (Tue) 27.00 27.00 25.65 26.35 303,096
2nd Jun 2025 (Mon) 26.35 26.45 26.30 26.45 241,919
30th May 2025 (Fri) 26.00 26.50 26.00 26.50 491,832
29th May 2025 (Thu) 26.10 26.10 25.50 26.00 324,397
28th May 2025 (Wed) 25.85 25.95 25.50 25.95 446,563
27th May 2025 (Tue) 25.85 26.00 25.85 26.00 576,897
26th May 2025 (Mon) 25.95 25.95 25.95 25.95 0
23rd May 2025 (Fri) 25.15 26.45 25.15 25.95 1,139,902
22nd May 2025 (Thu) 24.70 25.35 24.70 25.35 1,268,545
21st May 2025 (Wed) 22.50 24.85 22.50 24.85 1,084,577
20th May 2025 (Tue) 23.70 24.40 23.60 24.40 384,173
19th May 2025 (Mon) 23.35 24.10 22.85 24.10 412,732
16th May 2025 (Fri) 23.95 23.95 22.55 22.60 632,709
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
16th Apr 2025 7:00 am RNS Trading Update and Refinancing
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
4th Feb 2025 9:42 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Trading Statement
29th Nov 2024 3:31 pm RNS Holding(s) in Company
25th Nov 2024 1:20 pm RNS Director/PDMR Shareholding
22nd Nov 2024 11:27 am RNS Director/PDMR Shareholding
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

UK earnings, trading statements calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook "confident" as revenue rises

16th Apr 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

LONDON MARKET MIDDAY: Donald Trump tariff woes rock markets

3rd Feb 2025 12:10

(Alliance News) - Stock prices in Europe were sharply lower midday Monday, as US President Donald Trump imposed tariffs on neighbouring nations and China, and threatened trade curbs on the EU too. Read More

See more Speedy Hire news
FTSE 100 Latest
Value8,850.63
Change0.00

Login to your account

Forgot Password?

Not Registered