Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 31.15p on 03-07-2025 at 18:50:07
Change 1.85p 6.31%
Buy 31.30p
Sell 30.25p
Buy / Sell SDY Shares
Last Trade: Buy 33,791.00 at 31.15p
Day's Volume: 650,038
Last Close: 31.15p
Open: 30.60p
ISIN: GB0000163088
Day's Range 30.60p - 31.30p
52wk Range: 17.68p - 40.90p
Market Capitalisation: £143m
VWAP: 30.68919p
Shares in Issue: 461m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,791 31.15p Suspected BUY Trade
16:35:11 - 03-Jul-25
Buy* 9,210 30.8277p Ordinary
16:29:57 - 03-Jul-25
Buy* 570 31.30p Automatic Execution
16:28:46 - 03-Jul-25
Buy* 99,941 31.1522p Ordinary
16:28:35 - 03-Jul-25
Buy* 340 31.30p Automatic Execution
16:28:15 - 03-Jul-25
Buy* 31 31.30p Automatic Execution
16:28:15 - 03-Jul-25
Buy* 467 31.30p Automatic Execution
16:26:32 - 03-Jul-25
Sell* 4,934 30.40p SI Trade
16:26:25 - 03-Jul-25
Buy* 3,200 31.0482p Ordinary
16:24:01 - 03-Jul-25
Buy* 100 31.30p SI Trade
16:18:40 - 03-Jul-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 30.60 31.30 30.60 31.15 650,038
2nd Jul 2025 (Wed) 30.95 30.95 29.30 29.30 1,318,441
1st Jul 2025 (Tue) 29.25 30.80 29.25 30.60 1,962,313
30th Jun 2025 (Mon) 29.00 29.85 28.60 29.15 1,079,142
27th Jun 2025 (Fri) 28.45 28.65 28.00 28.45 407,809
26th Jun 2025 (Thu) 27.70 28.50 27.65 28.50 1,097,867
25th Jun 2025 (Wed) 28.20 28.50 27.95 28.10 304,277
24th Jun 2025 (Tue) 28.50 28.50 27.00 28.25 1,250,809
23rd Jun 2025 (Mon) 27.00 27.75 26.25 27.75 1,580,607
20th Jun 2025 (Fri) 25.15 26.50 25.15 26.50 1,622,906
19th Jun 2025 (Thu) 25.60 25.80 24.75 25.65 2,424,833
18th Jun 2025 (Wed) 25.00 26.35 24.05 25.50 2,797,802
17th Jun 2025 (Tue) 25.20 26.10 25.20 26.10 848,668
16th Jun 2025 (Mon) 25.95 25.95 24.75 24.75 680,915
13th Jun 2025 (Fri) 25.50 26.25 25.50 25.50 712,540
12th Jun 2025 (Thu) 25.50 26.05 25.35 26.05 317,303
11th Jun 2025 (Wed) 26.05 26.25 25.55 26.10 353,068
10th Jun 2025 (Tue) 25.00 25.10 24.60 24.60 658,891
9th Jun 2025 (Mon) 24.15 24.95 24.10 24.70 729,492
6th Jun 2025 (Fri) 26.00 26.00 24.90 25.10 305,824
5th Jun 2025 (Thu) 25.35 25.55 24.70 25.40 897,691
4th Jun 2025 (Wed) 27.00 27.00 25.65 26.05 538,053
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
18th Jun 2025 7:00 am RNS Final Results
16th Apr 2025 7:00 am RNS Trading Update and Refinancing
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
4th Feb 2025 9:42 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Trading Statement
29th Nov 2024 3:31 pm RNS Holding(s) in Company
25th Nov 2024 1:20 pm RNS Director/PDMR Shareholding
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

Speedy Hire backs annual outlook but sales drop in challenging markets

18th Jun 2025 09:49

(Alliance News) - Speedy Hire PLC on Wednesday held its annual dividend after a tricky financial year which saw sales fall and profitability deteriorate. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook "confident" as revenue rises

16th Apr 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

See more Speedy Hire news
FTSE 100 Latest
Value8,823.20
Change48.51

Login to your account

Forgot Password?

Not Registered