| Price | 41.10p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | -1.25p -2.95% |
| Buy | 41.75p |
| Sell | 41.45p |
| Buy / Sell SDY Shares | |
| Last Trade: | Unknown 44,661.00 at 41.10p |
| Day's Volume: | 2,137,671 |
| Last Close: | 41.10p |
| Open: | 42.65p |
| ISIN: | GB0000163088 |
| Day's Range | 41.10p - 42.85p |
| 52wk Range: | 35.50p - 66.80p |
| Market Capitalisation: | £199m |
| VWAP: | 42.0209p |
| Shares in Issue: | 486m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44,661 | 41.10p | Ordinary Currency Conversion OTC Trade |
17:08:42 - 29-Nov-22 |
| Unknown* | 10,576 | 42.416p | Ordinary Currency Conversion OTC Trade |
17:05:44 - 29-Nov-22 |
| Buy* | 47,227 | 42.03258p | Suspected BUY Trade |
16:37:58 - 29-Nov-22 |
| Buy* | 154,427 | 41.10p | Suspected BUY Trade |
16:35:00 - 29-Nov-22 |
| Sell* | 14,495 | 41.4216p | Ordinary |
16:29:55 - 29-Nov-22 |
| Sell* | 12,070 | 41.46p | Ordinary |
16:29:45 - 29-Nov-22 |
| Sell* | 366 | 41.65p | Automatic Execution |
16:28:04 - 29-Nov-22 |
| Buy* | 4,369 | 41.25p | Automatic Execution |
16:26:04 - 29-Nov-22 |
| Buy* | 921 | 41.20p | Automatic Execution |
16:22:59 - 29-Nov-22 |
| Buy* | 3,410 | 41.20p | Automatic Execution |
16:22:59 - 29-Nov-22 |
