| Price | 39.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.15p 0.39% |
| Buy | 39.00p |
| Sell | 38.90p |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 26,178.00 at 39.00p |
| Day's Volume: | 676,300 |
| Last Close: | 39.00p |
| Open: | 38.80p |
| ISIN: | GB0000163088 |
| Day's Range | 38.80p - 39.00p |
| 52wk Range: | 23.00p - 40.90p |
| Market Capitalisation: | £179m |
| VWAP: | 38.92061p |
| Shares in Issue: | 458m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26,178 | 39.00p | Uncrossing Trade |
15:35:04 - 26-Jul-24 |
| Buy* | 123 | 39.00p | Automatic Execution |
15:28:03 - 26-Jul-24 |
| Buy* | 2,637 | 39.00p | Automatic Execution |
15:23:34 - 26-Jul-24 |
| Buy* | 3,956 | 39.00p | Automatic Execution |
15:23:34 - 26-Jul-24 |
| Buy* | 133 | 39.00p | Automatic Execution |
15:23:00 - 26-Jul-24 |
| Buy* | 4,000 | 39.00p | Automatic Execution |
15:21:51 - 26-Jul-24 |
| Buy* | 4,000 | 39.00p | Automatic Execution |
15:21:09 - 26-Jul-24 |
| Sell* | 8,000 | 39.00p | Automatic Execution |
15:20:59 - 26-Jul-24 |
| Buy* | 12,000 | 39.00p | Automatic Execution |
15:20:59 - 26-Jul-24 |
| Buy* | 4,000 | 39.00p | Automatic Execution |
15:20:28 - 26-Jul-24 |
