UK dividends calendar - next 7 days
13th Sep 2024 12:38
| Price | 36.65p on 13-09-2024 at 16:36:14 |
|---|---|
| Change | 0.65p 1.81% |
| Buy | 36.95p |
| Sell | 36.30p |
| Buy / Sell SDY Shares | |
| Last Trade: | Unknown 150,000.00 at 36.20p |
| Day's Volume: | 533,129 |
| Last Close: | 36.65p |
| Open: | 36.00p |
| ISIN: | GB0000163088 |
| Day's Range | 36.00p - 36.65p |
| 52wk Range: | 23.00p - 40.90p |
| Market Capitalisation: | £169m |
| VWAP: | 36.22415p |
| Shares in Issue: | 462m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 36.20p | Negotiated Trade |
15:36:14 - 13-Sep-24 |
| Sell* | 15,276 | 36.65p | Uncrossing Trade |
15:35:22 - 13-Sep-24 |
| Sell* | 15,000 | 36.50p | Ordinary |
15:28:23 - 13-Sep-24 |
| Buy* | 7 | 36.60p | SI Trade |
15:15:25 - 13-Sep-24 |
| Sell* | 1,581 | 36.40p | Automatic Execution |
15:03:26 - 13-Sep-24 |
| Sell* | 1,482 | 36.40p | Automatic Execution |
15:03:26 - 13-Sep-24 |
| Sell* | 25,552 | 36.4303p | Ordinary |
15:00:02 - 13-Sep-24 |
| Buy* | 50 | 36.70p | SI Trade |
14:57:26 - 13-Sep-24 |
| Buy* | 20,000 | 36.645p | Ordinary |
14:49:56 - 13-Sep-24 |
| Sell* | 2,093 | 36.25p | Automatic Execution |
14:32:00 - 13-Sep-24 |