Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY)

Price 25.25p on 28-03-2024 at 14:04:46
Change 0.25p 1%
Buy 25.20p
Sell 24.90p
Buy / Sell SDY Shares
Last Trade: Sell 3,000.00 at 24.9502p
Day's Volume: 530,181
Last Close: 25.00p
Open: 25.00p
ISIN: GB0000163088
Day's Range 24.80p - 25.40p
52wk Range: 23.40p - 38.95p
Market Capitalisation: £117m
VWAP: 25.11057p
Shares in Issue: 462m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 24.9502p Ordinary
13:53:45 - 28-Mar-24
Buy* 200 25.05p Ordinary
13:45:57 - 28-Mar-24
Buy* 8,383 25.05p Ordinary
13:29:54 - 28-Mar-24
Buy* 1,000 25.20p SI Trade
13:26:58 - 28-Mar-24
Buy* 11,892 25.05p Ordinary
13:25:57 - 28-Mar-24
Buy* 25,000 25.25p Ordinary
13:21:16 - 28-Mar-24
Sell* 40,749 25.25p Automatic Execution
13:17:33 - 28-Mar-24
Sell* 36,125 25.25p Automatic Execution
13:17:28 - 28-Mar-24
Sell* 13,875 25.25p Automatic Execution
13:17:28 - 28-Mar-24
Buy* 10 25.90p SI Trade
13:16:25 - 28-Mar-24

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close Volume

Share News for Speedy Hire

SMALL-CAP WINNERS & LOSERS: STV up on Netflix commissioning

15th Mar 2024 10:04

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

Speedy Hire lowers profit guidance as sales lose velocity

30th Jan 2024 10:34

(Alliance News) - Speedy Hire PLC on Tuesday said it continued to make good progress on implementing its 'Velocity' business strategy, but lowered its earnings guidance. Read More

UK dividends calendar - next 7 days

12th Jan 2024 15:10

Read More

UK dividends calendar - next 7 days

30th Nov 2023 15:29

Read More

Speedy Hire interim profit plummets on higher costs, lower revenue

22nd Nov 2023 11:59

(Alliance News) - Speedy Hire PLC on Wednesday said it expects its annual results to be at the lower end of its previous expectations, after reporting a sharp drop in interim profit. Read More

FTSE 100 Latest
Value7,963.06
Change31.08

Login to your account

Forgot Password?

Not Registered