Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY)

Price 46.50p on 08-08-2022 at 17:32:30
Change -0.20p -0.43%
Buy 46.95p
Sell 46.70p
Buy / Sell SDY Shares
Last Trade: Unknown 5,522.00 at 46.642p
Day's Volume: 317,823
Last Close: 46.50p
Open: 47.10p
ISIN: GB0000163088
Day's Range 46.40p - 47.10p
52wk Range: 41.70p - 74.50p
Market Capitalisation: £230m
VWAP: 46.77618p
Shares in Issue: 496m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,522 46.642p Ordinary
Currency Conversion
OTC Trade
17:32:12 - 08-Aug-22
Unknown* 4,292 46.598p Ordinary
Currency Conversion
OTC Trade
17:22:28 - 08-Aug-22
Unknown* 3,512 46.682p Ordinary
Currency Conversion
OTC Trade
16:00:56 - 08-Aug-22
Sell* 38,875 46.50p Uncrossing Trade
15:35:04 - 08-Aug-22
Sell* 55 46.70p Automatic Execution
15:29:58 - 08-Aug-22
Sell* 321 46.70p Automatic Execution
15:29:57 - 08-Aug-22
Sell* 415 46.70p Automatic Execution
15:29:57 - 08-Aug-22
Sell* 569 46.70p Automatic Execution
15:29:57 - 08-Aug-22
Sell* 89 46.70p Automatic Execution
15:29:56 - 08-Aug-22
Buy* 3,700 46.80p Automatic Execution
15:28:47 - 08-Aug-22

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered