Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY)

Price 41.10p on 29-11-2022 at 17:30:03
Change -1.25p -2.95%
Buy 41.75p
Sell 41.45p
Buy / Sell SDY Shares
Last Trade: Unknown 44,661.00 at 41.10p
Day's Volume: 2,137,671
Last Close: 41.10p
Open: 42.65p
ISIN: GB0000163088
Day's Range 41.10p - 42.85p
52wk Range: 35.50p - 66.80p
Market Capitalisation: £199m
VWAP: 42.0209p
Shares in Issue: 486m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44,661 41.10p Ordinary
Currency Conversion
OTC Trade
17:08:42 - 29-Nov-22
Unknown* 10,576 42.416p Ordinary
Currency Conversion
OTC Trade
17:05:44 - 29-Nov-22
Buy* 47,227 42.03258p Suspected BUY Trade
16:37:58 - 29-Nov-22
Buy* 154,427 41.10p Suspected BUY Trade
16:35:00 - 29-Nov-22
Sell* 14,495 41.4216p Ordinary
16:29:55 - 29-Nov-22
Sell* 12,070 41.46p Ordinary
16:29:45 - 29-Nov-22
Sell* 366 41.65p Automatic Execution
16:28:04 - 29-Nov-22
Buy* 4,369 41.25p Automatic Execution
16:26:04 - 29-Nov-22
Buy* 921 41.20p Automatic Execution
16:22:59 - 29-Nov-22
Buy* 3,410 41.20p Automatic Execution
16:22:59 - 29-Nov-22

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered