UK dividends calendar - next 7 days
10th Jan 2025 11:53
| Price | 27.40p on 15-01-2025 at 17:30:01 |
|---|---|
| Change | 0.35p 1.29% |
| Buy | 27.60p |
| Sell | 27.30p |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 44,667.00 at 27.40p |
| Day's Volume: | 499,272 |
| Last Close: | 27.40p |
| Open: | 27.05p |
| ISIN: | GB0000163088 |
| Day's Range | 27.00p - 27.60p |
| 52wk Range: | 23.00p - 40.90p |
| Market Capitalisation: | £126m |
| VWAP: | 27.32051p |
| Shares in Issue: | 460m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44,667 | 27.40p | Uncrossing Trade |
16:35:09 - 15-Jan-25 |
| Buy* | 1,791 | 27.555p | Ordinary |
15:46:36 - 15-Jan-25 |
| Buy* | 30,000 | 27.58p | Ordinary |
15:37:38 - 15-Jan-25 |
| Buy* | 4,000 | 27.5102p | Ordinary |
15:18:08 - 15-Jan-25 |
| Buy* | 1,500 | 27.568p | Ordinary |
15:14:09 - 15-Jan-25 |
| Buy* | 54 | 27.568p | Ordinary |
15:02:02 - 15-Jan-25 |
| Buy* | 72 | 27.60p | SI Trade |
14:58:29 - 15-Jan-25 |
| Buy* | 303 | 27.60p | Automatic Execution |
14:58:29 - 15-Jan-25 |
| Buy* | 4,000 | 27.556p | Suspected BUY Trade |
14:54:45 - 15-Jan-25 |
| Buy* | 11 | 27.50p | SI Trade |
14:48:07 - 15-Jan-25 |