Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY)

Price 31.95p on 02-10-2023 at 04:00:10
Change 0.00p 0%
Buy 32.05p
Sell 31.60p
Buy / Sell SDY Shares
Last Trade: Unknown 118.00 at 31.947p
Day's Volume: 0
Last Close: 31.95p
Open: 0.00p
ISIN: GB0000163088
Day's Range 0.00p - 0.00p
52wk Range: 30.00p - 43.80p
Market Capitalisation: £148m
VWAP: 0.00p
Shares in Issue: 462m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 118 31.947p Ordinary
Currency Conversion
OTC Trade
16:47:30 - 29-Sep-23
Unknown* 6,648 32.365p Ordinary
Currency Conversion
OTC Trade
16:08:57 - 29-Sep-23
Unknown* 564 32.10p Ordinary
OTC Trade
15:45:00 - 29-Sep-23
Sell* 87 31.95p Automatic Execution
15:36:43 - 29-Sep-23
Sell* 1,473 31.95p Uncrossing Trade
15:35:21 - 29-Sep-23
Buy* 1,000 31.9825p Ordinary
15:29:48 - 29-Sep-23
Buy* 9 32.05p Ordinary
15:29:16 - 29-Sep-23
Buy* 10 32.10p Ordinary
15:24:37 - 29-Sep-23
Buy* 30 32.10p Ordinary
15:24:37 - 29-Sep-23
Buy* 10 32.10p Ordinary
15:24:37 - 29-Sep-23

Share Price History for Speedy Hire

Time period:
Date Open High Low Close Volume

Share News for Speedy Hire

UK dividends calendar - next 7 days

15th Sep 2023 15:47

Read More

UK shareholder meetings calendar - next 7 days

31st Aug 2023 15:51

Read More

UK dividends calendar - next 7 days

3rd Aug 2023 15:45

Read More

LONDON MARKET MIDDAY: FTSE 100 treads water on blue chip earnings

28th Jul 2023 11:47

(Alliance News) - Stock prices in London were mixed at midday on Friday, after a busy week of earnings comes to an end. Read More

AFC Energy and Speedy Hire team up on hydrogen plant joint venture

28th Jul 2023 11:21

(Alliance News) - AFC Energy PLC and Speedy Hire PLC on Friday announced the launch of a hydrogen powered generator plant hire business. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered