| Price | 28.80p on 18-07-2025 at 18:35:06 |
|---|---|
| Change | -0.85p -2.87% |
| Buy | 30.45p |
| Sell | 29.00p |
| Buy / Sell SDY Shares | |
| Last Trade: | Sell 20,000.00 at 28.80p |
| Day's Volume: | 338,295 |
| Last Close: | 28.80p |
| Open: | 28.60p |
| ISIN: | GB0000163088 |
| Day's Range | 28.35p - 29.15p |
| 52wk Range: | 17.68p - 40.40p |
| Market Capitalisation: | £132.63m |
| VWAP: | 29.07328p |
| Shares in Issue: | 460.51m |
Speedy Hire (SDY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 28.80p | Negotiated Trade |
16:38:21 - 18-Jul-25 |
| Sell* | 139,189 | 28.80p | Uncrossing Trade |
16:35:04 - 18-Jul-25 |
| Sell* | 7,435 | 29.374p | Negotiated Trade |
16:20:48 - 18-Jul-25 |
| Buy* | 16,282 | 29.5231p | Ordinary |
16:17:34 - 18-Jul-25 |
| Sell* | 11,566 | 29.2563p | Ordinary |
15:27:04 - 18-Jul-25 |
| Buy* | 9,359 | 29.5276p | Ordinary |
14:55:02 - 18-Jul-25 |
| Sell* | 3,384 | 29.134p | Ordinary |
14:53:27 - 18-Jul-25 |
| Buy* | 860 | 29.15p | Automatic Execution |
14:53:27 - 18-Jul-25 |
| Buy* | 6 | 29.15p | SI Trade |
14:53:27 - 18-Jul-25 |
| Buy* | 683 | 29.105p | Ordinary |
14:53:10 - 18-Jul-25 |
Speedy Hire (SDY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2025 5:02 pm | RNS | Annual Financial Report and Notice of AGM |
| 18th Jun 2025 7:00 am | RNS | Final Results |
| 16th Apr 2025 7:00 am | RNS | Trading Update and Refinancing |
| 28th Feb 2025 4:30 pm | RNS | Block listing Interim Review |
| 14th Feb 2025 3:24 pm | RNS | Holding(s) in Company |
| 6th Feb 2025 12:09 pm | RNS | Director/PDMR Shareholding |
| 4th Feb 2025 4:26 pm | RNS | Holding(s) in Company |
| 4th Feb 2025 9:42 am | RNS | Director/PDMR Shareholding |
| 3rd Feb 2025 7:00 am | RNS | Trading Statement |
| 29th Nov 2024 3:31 pm | RNS | Holding(s) in Company |
