SMALL-CAP WINNERS & LOSERS: On the Beach on the up after upgrade
9th Feb 2023 10:30
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 33.25p on 24-03-2023 at 18:07:55 |
|---|---|
| Change | -0.25p -0.75% |
| Buy | 33.40p |
| Sell | 33.25p |
| Buy / Sell SDY Shares | |
| Last Trade: | Unknown 1,312.00 at 33.248p |
| Day's Volume: | 394,138 |
| Last Close: | 33.25p |
| Open: | 33.45p |
| ISIN: | GB0000163088 |
| Day's Range | 32.90p - 33.50p |
| 52wk Range: | 32.90p - 54.60p |
| Market Capitalisation: | £154m |
| VWAP: | 33.26515p |
| Shares in Issue: | 462m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,312 | 33.248p | Ordinary Currency Conversion OTC Trade |
18:07:44 - 24-Mar-23 |
| Unknown* | 7,365 | 33.248p | Ordinary Currency Conversion OTC Trade |
18:07:45 - 24-Mar-23 |
| Unknown* | 7,364 | 33.249p | Ordinary Currency Conversion OTC Trade |
18:07:45 - 24-Mar-23 |
| Unknown* | 26,114 | 33.196p | Ordinary Currency Conversion OTC Trade |
18:07:45 - 24-Mar-23 |
| Unknown* | 3,645 | 33.249p | Ordinary Currency Conversion OTC Trade |
18:07:44 - 24-Mar-23 |
| Unknown* | 1,890 | 33.249p | Ordinary Currency Conversion OTC Trade |
18:07:44 - 24-Mar-23 |
| Unknown* | 44,961 | 33.233p | Ordinary Currency Conversion OTC Trade |
17:46:42 - 24-Mar-23 |
| Sell* | 56,147 | 33.25p | Uncrossing Trade |
16:35:00 - 24-Mar-23 |
| Sell* | 237 | 33.25p | Automatic Execution |
16:29:53 - 24-Mar-23 |
| Sell* | 116 | 33.25p | Automatic Execution |
16:29:52 - 24-Mar-23 |