Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Price

Price 28.80p on 18-07-2025 at 18:35:06
Change -0.85p -2.87%
Buy 30.45p
Sell 29.00p
Buy / Sell SDY Shares
Last Trade: Sell 20,000.00 at 28.80p
Day's Volume: 338,295
Last Close: 28.80p
Open: 28.60p
ISIN: GB0000163088
Day's Range 28.35p - 29.15p
52wk Range: 17.68p - 40.40p
Market Capitalisation: £132.63m
VWAP: 29.07328p
Shares in Issue: 460.51m

Speedy Hire (SDY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 28.80p Negotiated Trade
16:38:21 - 18-Jul-25
Sell* 139,189 28.80p Uncrossing Trade
16:35:04 - 18-Jul-25
Sell* 7,435 29.374p Negotiated Trade
16:20:48 - 18-Jul-25
Buy* 16,282 29.5231p Ordinary
16:17:34 - 18-Jul-25
Sell* 11,566 29.2563p Ordinary
15:27:04 - 18-Jul-25
Buy* 9,359 29.5276p Ordinary
14:55:02 - 18-Jul-25
Sell* 3,384 29.134p Ordinary
14:53:27 - 18-Jul-25
Buy* 860 29.15p Automatic Execution
14:53:27 - 18-Jul-25
Buy* 6 29.15p SI Trade
14:53:27 - 18-Jul-25
Buy* 683 29.105p Ordinary
14:53:10 - 18-Jul-25
See more Speedy Hire trades

Speedy Hire (SDY) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.60 29.15 28.35 28.80 338,295
17th Jul 2025 (Thu) 29.05 29.65 28.80 29.65 467,870
16th Jul 2025 (Wed) 29.00 30.30 28.60 29.30 625,907
15th Jul 2025 (Tue) 29.00 30.65 28.55 29.80 1,422,802
14th Jul 2025 (Mon) 28.15 28.85 28.15 28.85 3,615,507
11th Jul 2025 (Fri) 28.80 29.00 28.50 28.60 453,907
10th Jul 2025 (Thu) 30.20 30.20 28.90 28.90 603,053
9th Jul 2025 (Wed) 29.70 29.70 28.50 28.60 1,593,074
8th Jul 2025 (Tue) 30.90 30.95 30.10 30.10 342,164
7th Jul 2025 (Mon) 31.50 31.50 30.15 30.75 846,052
4th Jul 2025 (Fri) 31.30 31.35 30.90 31.00 821,895
3rd Jul 2025 (Thu) 30.60 31.30 30.60 31.15 650,038
2nd Jul 2025 (Wed) 30.95 30.95 29.30 29.30 1,318,441
1st Jul 2025 (Tue) 29.25 30.80 29.25 30.60 1,962,313
30th Jun 2025 (Mon) 29.00 29.85 28.60 29.15 1,079,142
27th Jun 2025 (Fri) 28.45 28.65 28.00 28.45 407,809
26th Jun 2025 (Thu) 27.70 28.50 27.65 28.50 1,097,867
25th Jun 2025 (Wed) 28.20 28.50 27.95 28.10 304,277
24th Jun 2025 (Tue) 28.50 28.50 27.00 28.25 1,250,809
23rd Jun 2025 (Mon) 27.00 27.75 26.25 27.75 1,580,607
20th Jun 2025 (Fri) 25.15 26.50 25.15 26.50 1,622,906
19th Jun 2025 (Thu) 25.60 25.80 24.75 25.65 2,424,833
See more Speedy Hire price history

Speedy Hire (SDY) Regulatory News

Date Source Headline
16th Jul 2025 5:02 pm RNS Annual Financial Report and Notice of AGM
18th Jun 2025 7:00 am RNS Final Results
16th Apr 2025 7:00 am RNS Trading Update and Refinancing
28th Feb 2025 4:30 pm RNS Block listing Interim Review
14th Feb 2025 3:24 pm RNS Holding(s) in Company
6th Feb 2025 12:09 pm RNS Director/PDMR Shareholding
4th Feb 2025 4:26 pm RNS Holding(s) in Company
4th Feb 2025 9:42 am RNS Director/PDMR Shareholding
3rd Feb 2025 7:00 am RNS Trading Statement
29th Nov 2024 3:31 pm RNS Holding(s) in Company
See more Speedy Hire regulatory news

Speedy Hire (SDY) Share News

Speedy Hire backs annual outlook but sales drop in challenging markets

18th Jun 2025 09:49

(Alliance News) - Speedy Hire PLC on Wednesday held its annual dividend after a tricky financial year which saw sales fall and profitability deteriorate. Read More

UK earnings, trading statements calendar - next 7 days

11th Jun 2025 12:37

Read More

EARNINGS AND TRADING: HEIT changes tack and backs Foresight cash bid

16th Apr 2025 21:48

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: ProCook "confident" as revenue rises

16th Apr 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

See more Speedy Hire news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered