| Price | 46.50p on 08-08-2022 at 17:32:30 |
|---|---|
| Change | -0.20p -0.43% |
| Buy | 46.95p |
| Sell | 46.70p |
| Buy / Sell SDY Shares | |
| Last Trade: | Unknown 5,522.00 at 46.642p |
| Day's Volume: | 317,823 |
| Last Close: | 46.50p |
| Open: | 47.10p |
| ISIN: | GB0000163088 |
| Day's Range | 46.40p - 47.10p |
| 52wk Range: | 41.70p - 74.50p |
| Market Capitalisation: | £230m |
| VWAP: | 46.77618p |
| Shares in Issue: | 496m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,522 | 46.642p | Ordinary Currency Conversion OTC Trade |
17:32:12 - 08-Aug-22 |
| Unknown* | 4,292 | 46.598p | Ordinary Currency Conversion OTC Trade |
17:22:28 - 08-Aug-22 |
| Unknown* | 3,512 | 46.682p | Ordinary Currency Conversion OTC Trade |
16:00:56 - 08-Aug-22 |
| Sell* | 38,875 | 46.50p | Uncrossing Trade |
15:35:04 - 08-Aug-22 |
| Sell* | 55 | 46.70p | Automatic Execution |
15:29:58 - 08-Aug-22 |
| Sell* | 321 | 46.70p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Sell* | 415 | 46.70p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Sell* | 569 | 46.70p | Automatic Execution |
15:29:57 - 08-Aug-22 |
| Sell* | 89 | 46.70p | Automatic Execution |
15:29:56 - 08-Aug-22 |
| Buy* | 3,700 | 46.80p | Automatic Execution |
15:28:47 - 08-Aug-22 |
