UK dividends calendar - next 7 days
30th Nov 2023 15:29
| Price | 30.75p on 08-12-2023 at 17:48:40 |
|---|---|
| Change | -0.35p -1.13% |
| Buy | 30.70p |
| Sell | 30.15p |
| Buy / Sell SDY Shares | |
| Last Trade: | Unknown 1,934.00 at 30.747p |
| Day's Volume: | 860,171 |
| Last Close: | 30.75p |
| Open: | 31.90p |
| ISIN: | GB0000163088 |
| Day's Range | 30.05p - 31.90p |
| 52wk Range: | 26.35p - 43.40p |
| Market Capitalisation: | £142m |
| VWAP: | 30.98217p |
| Shares in Issue: | 462m |
Recent Trades History Speedy Hire (SDY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,934 | 30.747p | Ordinary Currency Conversion OTC Trade |
17:48:40 - 08-Dec-23 |
| Unknown* | 2,157 | 30.15p | Ordinary OTC Trade |
16:45:00 - 08-Dec-23 |
| Buy* | 38,261 | 30.75p | Suspected BUY Trade |
16:35:25 - 08-Dec-23 |
| Sell* | 2,681 | 30.15p | Automatic Execution |
16:29:25 - 08-Dec-23 |
| Sell* | 765 | 30.15p | Automatic Execution |
16:28:46 - 08-Dec-23 |
| Sell* | 835 | 30.15p | Automatic Execution |
16:28:40 - 08-Dec-23 |
| Sell* | 4 | 30.15p | Automatic Execution |
16:28:07 - 08-Dec-23 |
| Sell* | 868 | 30.15p | Automatic Execution |
16:27:18 - 08-Dec-23 |
| Sell* | 1,321 | 30.05p | Automatic Execution |
16:25:29 - 08-Dec-23 |
| Sell* | 1,367 | 30.30p | Automatic Execution |
16:25:29 - 08-Dec-23 |