Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY)

Price 19.74p on 14-02-2025 at 17:30:01
Change 0.24p 1.23%
Buy 19.88p
Sell 19.52p
Buy / Sell SDY Shares
Last Trade: Buy 243,530.00 at 19.74p
Day's Volume: 1,899,431
Last Close: 19.74p
Open: 19.80p
ISIN: GB0000163088
Day's Range 19.54p - 19.90p
52wk Range: 18.60p - 40.90p
Market Capitalisation: £91m
VWAP: 19.67003p
Shares in Issue: 460m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 243,530 19.74p Suspected BUY Trade
16:35:12 - 14-Feb-25
Sell* 255 19.52p SI Trade
16:22:30 - 14-Feb-25
Sell* 145 19.52p SI Trade
16:20:00 - 14-Feb-25
Buy* 8 19.88p SI Trade
16:20:00 - 14-Feb-25
Sell* 6,800 19.58p Ordinary
16:19:22 - 14-Feb-25
Buy* 60 19.80p SI Trade
15:28:47 - 14-Feb-25
Buy* 494 19.80p SI Trade
15:25:10 - 14-Feb-25
Sell* 50,710 19.556p Ordinary
15:17:45 - 14-Feb-25
Unknown* 474 19.70p Ordinary
14:58:35 - 14-Feb-25
Unknown* 1,000 19.70p Ordinary
14:55:57 - 14-Feb-25

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close Volume

Share News for Speedy Hire

LONDON MARKET CLOSE: FTSE 100 knocked back by Trump tariff uncertainty

3rd Feb 2025 16:55

(Alliance News) - European stocks closed down sharply on Monday, although above early lows, as a delay to tariffs with Mexico sparked hopes that a global trade war could be averted. Read More

LONDON MARKET MIDDAY: Donald Trump tariff woes rock markets

3rd Feb 2025 12:10

(Alliance News) - Stock prices in Europe were sharply lower midday Monday, as US President Donald Trump imposed tariffs on neighbouring nations and China, and threatened trade curbs on the EU too. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire and Ultimate Products warn

3rd Feb 2025 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Speedy Hire warns of lower annual profit amid slow demand recovery

3rd Feb 2025 09:25

(Alliance News) - Speedy Hire PLC warned on Monday that annual profit for financial 2025 will be lower than expected, citing a slow start to its final quarter and delays in infrastructure projects. Read More

LONDON MARKET OPEN: Stocks sink after Donald Trump unleashes tariffs

3rd Feb 2025 08:56

(Alliance News) - Equities went into reverse on Monday morning as US President Donald Trump announced tariffs on trading partners, and threatened to impose some on the EU too. Read More

FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered