Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY)

Price 33.25p on 24-03-2023 at 18:07:55
Change -0.25p -0.75%
Buy 33.40p
Sell 33.25p
Buy / Sell SDY Shares
Last Trade: Unknown 1,312.00 at 33.248p
Day's Volume: 394,138
Last Close: 33.25p
Open: 33.45p
ISIN: GB0000163088
Day's Range 32.90p - 33.50p
52wk Range: 32.90p - 54.60p
Market Capitalisation: £154m
VWAP: 33.26515p
Shares in Issue: 462m

Recent Trades History Speedy Hire (SDY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,312 33.248p Ordinary
Currency Conversion
OTC Trade
18:07:44 - 24-Mar-23
Unknown* 7,365 33.248p Ordinary
Currency Conversion
OTC Trade
18:07:45 - 24-Mar-23
Unknown* 7,364 33.249p Ordinary
Currency Conversion
OTC Trade
18:07:45 - 24-Mar-23
Unknown* 26,114 33.196p Ordinary
Currency Conversion
OTC Trade
18:07:45 - 24-Mar-23
Unknown* 3,645 33.249p Ordinary
Currency Conversion
OTC Trade
18:07:44 - 24-Mar-23
Unknown* 1,890 33.249p Ordinary
Currency Conversion
OTC Trade
18:07:44 - 24-Mar-23
Unknown* 44,961 33.233p Ordinary
Currency Conversion
OTC Trade
17:46:42 - 24-Mar-23
Sell* 56,147 33.25p Uncrossing Trade
16:35:00 - 24-Mar-23
Sell* 237 33.25p Automatic Execution
16:29:53 - 24-Mar-23
Sell* 116 33.25p Automatic Execution
16:29:52 - 24-Mar-23

Share Price History for Speedy Hire

Time period:
to
Date Open High Low Close Volume

Share News for Speedy Hire

SMALL-CAP WINNERS & LOSERS: On the Beach on the up after upgrade

9th Feb 2023 10:30

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

LONDON MARKET CLOSE: Powell comments, hope for UK economy lift stocks

8th Feb 2023 17:01

(Alliance News) - Stocks in London were higher at the close on Wednesday, with sentiment buoyed by a steady message from US Federal Reserve Chair Jerome Powell and indications that the UK may narrowly avoid a recession. Read More

Speedy Hire shares fall amid value deficiency, depot reduction costs

8th Feb 2023 10:38

(Alliance News) - Speedy Hire PLC on Wednesday announced that it is performing well in its second half of its financial year 2023 ending March 31, but reported a deficiency in the value of assets and a reduction in depots. Read More

SMALL-CAP WINNERS & LOSERS: Speedy Hire finds GBP20 million shortfall

8th Feb 2023 10:20

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK dividends calendar - next 7 days

13th Jan 2023 15:48

Read More

FTSE 100 Latest
Value7,405.45
Change-94.15

Login to your account

Forgot Password?

Not Registered