Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 20.15p SI Trade
 16:29:34 - 03-Jul-26
Buy* 15 20.15p SI Trade
 16:29:34 - 03-Jul-26
Buy* 2,448 19.9352p Ordinary
 16:23:52 - 03-Jul-26
Sell* 626 19.652p Negotiated Trade
 16:15:31 - 03-Jul-26
Buy* 5 19.98p SI Trade
 16:01:36 - 03-Jul-26
Buy* 8 19.98p SI Trade
 16:01:36 - 03-Jul-26
Buy* 20,084 19.9162p Ordinary
 15:52:02 - 03-Jul-26
Buy* 1,254 19.8326p Ordinary
 15:42:31 - 03-Jul-26
Buy* 1,254 19.8326p Ordinary
 15:39:25 - 03-Jul-26
Buy* 5 19.9728p Ordinary
 15:29:35 - 03-Jul-26
Buy* 17,074 19.98p Automatic Execution
 15:28:17 - 03-Jul-26
Buy* 19,961 19.914p Ordinary
 15:28:03 - 03-Jul-26
Buy* 11 19.98p SI Trade
 15:25:21 - 03-Jul-26
Buy* 10,018 19.824p Ordinary
 15:13:53 - 03-Jul-26
Buy* 25,000 19.812p Ordinary
 15:13:05 - 03-Jul-26
Sell* 8,388 19.90p Automatic Execution
 15:11:39 - 03-Jul-26
Sell* 2,201 19.90p Automatic Execution
 15:11:39 - 03-Jul-26
Buy* 4 20.00p SI Trade
 15:09:01 - 03-Jul-26
Sell* 884 19.90p Automatic Execution
 15:09:01 - 03-Jul-26
Buy* 20,000 20.00p Ordinary
 15:08:53 - 03-Jul-26
Buy* 37,500 19.973p Ordinary
 15:03:49 - 03-Jul-26
Buy* 37,500 19.973p Ordinary
 15:01:18 - 03-Jul-26
Buy* 7 20.00p SI Trade
 14:41:09 - 03-Jul-26
Buy* 100 20.00p SI Trade
 14:41:09 - 03-Jul-26
Sell* 105 19.90p SI Trade
 14:41:09 - 03-Jul-26
Buy* 3,500 20.00p Automatic Execution
 14:41:09 - 03-Jul-26
Buy* 4,671 19.972p Ordinary
 14:40:46 - 03-Jul-26
Sell* 563 19.94p SI Trade
 14:40:00 - 03-Jul-26
Buy* 563 19.96p SI Trade
 14:40:00 - 03-Jul-26
Buy* 9,893 19.973p Ordinary
 14:31:27 - 03-Jul-26
Sell* 561 19.90p SI Trade
 14:22:24 - 03-Jul-26
Buy* 25 19.97p Ordinary
 14:18:56 - 03-Jul-26
Buy* 473 20.00p Automatic Execution
 14:07:28 - 03-Jul-26
Buy* 24,874 19.973p Ordinary
 14:05:38 - 03-Jul-26
Buy* 156 19.974p Ordinary
 13:47:13 - 03-Jul-26
Buy* 2 19.983p Ordinary
 13:43:12 - 03-Jul-26
Sell* 50 19.90p Automatic Execution
 13:28:17 - 03-Jul-26
Buy* 2,471 19.972p Ordinary
 13:27:13 - 03-Jul-26
Sell* 4 19.90p Automatic Execution
 13:24:45 - 03-Jul-26
Buy* 4,509 20.05p SI Trade
 13:23:12 - 03-Jul-26
Buy* 4,508 20.00p SI Trade
 13:23:12 - 03-Jul-26
Buy* 5 20.00p Automatic Execution
 13:23:12 - 03-Jul-26
Buy* 4,185 20.00p Automatic Execution
 13:23:12 - 03-Jul-26
Buy* 7,877 20.00p Automatic Execution
 13:23:12 - 03-Jul-26
Buy* 2,456 19.974p Ordinary
 13:16:56 - 03-Jul-26
Buy* 99 19.983p Ordinary
 13:15:56 - 03-Jul-26
Buy* 5,006 19.974p Ordinary
 13:11:17 - 03-Jul-26
Buy* 5 20.00p SI Trade
 12:57:01 - 03-Jul-26
Buy* 3,047 20.00p SI Trade
 12:57:01 - 03-Jul-26
Buy* 24 20.00p SI Trade
 12:57:01 - 03-Jul-26
Sell* 1,948 19.926p Ordinary
 12:49:43 - 03-Jul-26
Sell* 3,560 19.926p Ordinary
 12:18:15 - 03-Jul-26
Buy* 1 19.974p Ordinary
 12:09:10 - 03-Jul-26
Buy* 20,000 19.98p Ordinary
 11:48:04 - 03-Jul-26
Buy* 4,108 20.00p SI Trade
 11:08:21 - 03-Jul-26
Buy* 1,952 20.00p SI Trade
 11:08:21 - 03-Jul-26
Buy* 5,891 20.00p SI Trade
 11:05:20 - 03-Jul-26
Sell* 16 19.90p SI Trade
 10:55:09 - 03-Jul-26
Buy* 4 20.20p SI Trade
 10:55:09 - 03-Jul-26
Buy* 7 20.20p SI Trade
 10:55:09 - 03-Jul-26
Buy* 5 20.20p SI Trade
 10:55:09 - 03-Jul-26
Buy* 10 20.20p SI Trade
 10:55:09 - 03-Jul-26
Buy* 5 20.20p SI Trade
 10:55:09 - 03-Jul-26
Buy* 40 20.20p SI Trade
 10:55:09 - 03-Jul-26
Buy* 128 20.149p Ordinary
 09:48:11 - 03-Jul-26
Buy* 9,851 20.149p Ordinary
 09:35:40 - 03-Jul-26
Sell* 207 19.90p SI Trade
 09:28:52 - 03-Jul-26
Buy* 7 20.20p SI Trade
 09:28:52 - 03-Jul-26
Buy* 964 20.11p Ordinary
 09:12:21 - 03-Jul-26
Buy* 29,579 20.15p Ordinary
 09:12:02 - 03-Jul-26
Buy* 174 20.11p Ordinary
 08:52:09 - 03-Jul-26
Buy* 5 20.20p SI Trade
 08:36:36 - 03-Jul-26
Buy* 246 20.20p SI Trade
 08:36:36 - 03-Jul-26
Buy* 35 20.1558p Ordinary
 08:34:04 - 03-Jul-26
Buy* 814 20.1558p Ordinary
 08:33:07 - 03-Jul-26
Buy* 28 20.1558p Ordinary
 08:30:24 - 03-Jul-26
Buy* 4 20.20p SI Trade
 08:23:38 - 03-Jul-26
Buy* 8,389 20.20p Automatic Execution
 08:23:38 - 03-Jul-26
Buy* 8 20.45p Suspected BUY Trade
 08:00:00 - 03-Jul-26
Buy* 34,585 20.00p Suspected BUY Trade
 16:35:17 - 02-Jul-26
Buy* 8 20.20p SI Trade
 16:29:31 - 02-Jul-26
Buy* 49,331 20.1602p Ordinary
 16:14:23 - 02-Jul-26
Buy* 10,000 20.20p Ordinary
 15:48:49 - 02-Jul-26
Sell* 100,000 20.00p Ordinary
 15:47:55 - 02-Jul-26
Sell* 4,378 20.00p Automatic Execution
 15:47:39 - 02-Jul-26
Sell* 2,130 20.00p Automatic Execution
 15:47:39 - 02-Jul-26
Sell* 89,108 20.00p Automatic Execution
 15:47:39 - 02-Jul-26
Sell* 14,235 20.20p Ordinary
 15:47:31 - 02-Jul-26
Sell* 5 20.00p SI Trade
 15:44:39 - 02-Jul-26
Sell* 596 20.00p Automatic Execution
 15:44:39 - 02-Jul-26
Buy* 10,296 20.00p Automatic Execution
 15:44:39 - 02-Jul-26
Buy* 15,000 19.9592p Ordinary
 15:44:33 - 02-Jul-26
Buy* 25,000 19.9592p Ordinary
 15:34:27 - 02-Jul-26
Buy* 249 19.9592p Ordinary
 15:27:31 - 02-Jul-26
Buy* 9 20.00p SI Trade
 15:24:19 - 02-Jul-26
Buy* 116 20.00p SI Trade
 15:24:19 - 02-Jul-26
Buy* 39,704 20.00p Automatic Execution
 15:24:19 - 02-Jul-26
Buy* 50,000 19.9664p Ordinary
 15:24:14 - 02-Jul-26
Buy* 12,500 19.9592p Ordinary
 15:16:22 - 02-Jul-26
Buy* 2,750 19.967p SI Trade
 15:15:37 - 02-Jul-26
Buy* 500 19.968p SI Trade
 15:13:23 - 02-Jul-26
Buy* 5,012 19.954p Suspected BUY Trade
 15:12:56 - 02-Jul-26
Sell* 500 19.875p SI Trade
 15:12:49 - 02-Jul-26
Buy* 13 20.00p SI Trade
 15:08:50 - 02-Jul-26
Buy* 63,000 19.7373p Ordinary
 14:23:25 - 02-Jul-26
Buy* 2,255 19.68p Ordinary
 14:08:39 - 02-Jul-26
Sell* 100 19.38p SI Trade
 13:54:30 - 02-Jul-26
Buy* 1,258 19.78p SI Trade
 13:54:25 - 02-Jul-26
Buy* 11,410 19.62p Automatic Execution
 13:54:25 - 02-Jul-26
Buy* 5,110 19.548p Ordinary
 13:52:12 - 02-Jul-26
Buy* 828 19.62p SI Trade
 13:52:01 - 02-Jul-26
Buy* 4,571 19.64p Automatic Execution
 13:51:57 - 02-Jul-26
Buy* 151 19.64p Automatic Execution
 13:51:57 - 02-Jul-26
Sell* 25,000 19.50p Automatic Execution
 13:40:33 - 02-Jul-26
Buy* 12,515 19.7998p Ordinary
 13:39:58 - 02-Jul-26
Sell* 190 19.52p SI Trade
 13:30:24 - 02-Jul-26
Buy* 1,347 19.76p SI Trade
 13:18:06 - 02-Jul-26
Buy* 19 19.70p SI Trade
 12:22:26 - 02-Jul-26
Buy* 437 19.70p SI Trade
 12:22:26 - 02-Jul-26
Sell* 7 19.50p SI Trade
 12:22:22 - 02-Jul-26
Buy* 7 19.78p SI Trade
 12:22:22 - 02-Jul-26
Buy* 50,173 19.818p Suspected BUY Trade
 12:01:50 - 02-Jul-26
Buy* 3 19.52p Ordinary
 11:57:38 - 02-Jul-26
Buy* 588 19.52p SI Trade
 11:49:06 - 02-Jul-26
Buy* 10 19.52p SI Trade
 11:49:06 - 02-Jul-26
Buy* 16 19.52p Ordinary
 11:38:50 - 02-Jul-26
Buy* 3,789 19.598p SI Trade
 11:07:28 - 02-Jul-26
Buy* 15 19.52p SI Trade
 11:06:49 - 02-Jul-26
Sell* 87 19.4985p Ordinary
 11:06:43 - 02-Jul-26
Buy* 50,236 19.80p Suspected BUY Trade
 11:03:31 - 02-Jul-26
Sell* 57,247 19.4608p Ordinary
 10:48:04 - 02-Jul-26
Buy* 9 19.66p SI Trade
 10:47:44 - 02-Jul-26
Buy* 850 19.66p SI Trade
 10:47:44 - 02-Jul-26
Buy* 2,519 19.66p SI Trade
 10:47:44 - 02-Jul-26
Buy* 44 19.66p Automatic Execution
 10:47:44 - 02-Jul-26
Buy* 2,544 19.64p SI Trade
 10:47:31 - 02-Jul-26
Buy* 10,000 19.562p Ordinary
 10:46:31 - 02-Jul-26
Buy* 4,536 19.656p Suspected BUY Trade
 09:13:39 - 02-Jul-26
Buy* 3 19.69p Suspected BUY Trade
 09:04:34 - 02-Jul-26
Buy* 8,000 19.6396p Ordinary
 08:58:26 - 02-Jul-26
Buy* 15 19.78p SI Trade
 08:58:26 - 02-Jul-26
Buy* 19 19.84p SI Trade
 08:58:23 - 02-Jul-26
Buy* 15,260 19.659p SI Trade
 08:48:56 - 02-Jul-26
Buy* 24 19.76p Ordinary
 08:41:21 - 02-Jul-26
Buy* 57 19.86p SI Trade
 08:39:38 - 02-Jul-26
Buy* 6 19.86p SI Trade
 08:39:38 - 02-Jul-26
Buy* 310 19.86p SI Trade
 08:39:38 - 02-Jul-26
Buy* 251 19.8116p Ordinary
 08:35:36 - 02-Jul-26
Sell* 10,105 19.4585p Ordinary
 08:29:41 - 02-Jul-26
Buy* 3,794 19.90p SI Trade
 08:29:26 - 02-Jul-26
Buy* 9 19.90p SI Trade
 08:26:35 - 02-Jul-26
Sell* 27 19.38p SI Trade
 08:26:35 - 02-Jul-26
Buy* 15,069 19.7623p Ordinary
 08:23:41 - 02-Jul-26
Sell* 457 19.606p Ordinary
 08:11:23 - 02-Jul-26
Buy* 18,039 19.826p Ordinary
 08:10:12 - 02-Jul-26
Buy* 20,031 19.826p Ordinary
 08:10:11 - 02-Jul-26
Buy* 9 19.98p SI Trade
 08:05:05 - 02-Jul-26
Sell* 8 19.606p Ordinary
 08:05:02 - 02-Jul-26
Buy* 34 19.98p SI Trade
 08:03:15 - 02-Jul-26
Sell* 1,113 19.606p Ordinary
 08:03:11 - 02-Jul-26
Buy* 8 19.84p SI Trade
 08:02:00 - 02-Jul-26
Buy* 45,479 19.789p Ordinary
 08:02:00 - 02-Jul-26
Sell* 992 19.678p SI Trade
 08:02:00 - 02-Jul-26
Sell* 3,483 19.54p Automatic Execution
 08:02:00 - 02-Jul-26
Sell* 5,086 19.54p Automatic Execution
 08:02:00 - 02-Jul-26
Sell* 387 19.68p Automatic Execution
 08:02:00 - 02-Jul-26
Buy* 19 19.84p SI Trade
 08:02:00 - 02-Jul-26
Unknown* 0 19.54p SI Trade
 08:02:00 - 02-Jul-26
Buy* 11 19.84p SI Trade
 08:02:00 - 02-Jul-26
Sell* 9 19.54p SI Trade
 08:02:00 - 02-Jul-26
Buy* 45 19.84p SI Trade
 08:02:00 - 02-Jul-26
Sell* 121 19.68p Uncrossing Trade
 08:00:28 - 02-Jul-26
Unknown* 185,000 20.00p Ordinary
 17:24:17 - 01-Jul-26
Sell* 81,107 19.80p Uncrossing Trade
 16:35:09 - 01-Jul-26
Sell* 1,346 19.763p SI Trade
 16:29:29 - 01-Jul-26
Sell* 17,513 19.8457p Ordinary
 16:26:25 - 01-Jul-26
Buy* 4,000 19.902p Ordinary
 16:24:06 - 01-Jul-26
Sell* 3 19.72p SI Trade
 16:23:59 - 01-Jul-26
Sell* 15,015 19.834p Negotiated Trade
 16:18:33 - 01-Jul-26
Sell* 16,351 19.817p Negotiated Trade
 16:15:05 - 01-Jul-26
Buy* 741 20.00p SI Trade
 16:12:55 - 01-Jul-26
Buy* 4,634 19.98p SI Trade
 16:12:21 - 01-Jul-26
Buy* 4,634 20.00p Automatic Execution
 16:12:21 - 01-Jul-26
Buy* 4,634 19.98p SI Trade
 16:12:20 - 01-Jul-26
Buy* 4,634 19.98p Automatic Execution
 16:12:20 - 01-Jul-26
Buy* 4,629 19.98p SI Trade
 16:11:17 - 01-Jul-26
Sell* 766 19.80p SI Trade
 16:10:46 - 01-Jul-26
Buy* 39 19.98p Ordinary
 16:10:36 - 01-Jul-26
Buy* 3,881 20.00p SI Trade
 16:10:32 - 01-Jul-26
Buy* 3,881 20.00p SI Trade
 16:10:16 - 01-Jul-26
Buy* 1,381 20.00p SI Trade
 16:10:13 - 01-Jul-26
Buy* 2,500 20.00p SI Trade
 16:10:13 - 01-Jul-26
Buy* 3,881 20.00p SI Trade
 16:10:12 - 01-Jul-26
Sell* 75,000 19.90p Automatic Execution
 16:10:12 - 01-Jul-26
Sell* 876 19.92p Automatic Execution
 16:10:12 - 01-Jul-26
Sell* 493 19.98p Automatic Execution
 16:10:12 - 01-Jul-26
Sell* 20,000 19.98p Negotiated Trade
 16:09:57 - 01-Jul-26
Buy* 1,000 20.00p SI Trade
 16:09:56 - 01-Jul-26
Buy* 14 20.00p SI Trade
 16:09:56 - 01-Jul-26
Buy* 100 20.00p SI Trade
 16:09:56 - 01-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16