Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 19.24p OTC Trade
 17:09:54 - 12-Jun-26
Unknown* 150,000 19.56667p Negotiated Trade
 16:38:39 - 12-Jun-26
Sell* 89,963 19.24p Uncrossing Trade
 16:35:20 - 12-Jun-26
Sell* 14,388 19.42p Automatic Execution
 16:06:33 - 12-Jun-26
Sell* 4,571 19.42p Automatic Execution
 16:06:33 - 12-Jun-26
Sell* 6,100 19.40p SI Trade
 16:06:25 - 12-Jun-26
Sell* 24,635 19.90p SI Trade
 16:06:25 - 12-Jun-26
Buy* 2,472 19.90p Automatic Execution
 16:06:25 - 12-Jun-26
Buy* 2,614 19.90p Automatic Execution
 16:06:25 - 12-Jun-26
Sell* 25,000 19.24p Automatic Execution
 15:50:58 - 12-Jun-26
Sell* 972 19.20p Automatic Execution
 15:48:38 - 12-Jun-26
Sell* 25,000 19.315p Ordinary
 15:47:28 - 12-Jun-26
Buy* 4 20.50p SI Trade
 15:38:38 - 12-Jun-26
Buy* 40 20.50p SI Trade
 15:38:38 - 12-Jun-26
Buy* 48 20.50p SI Trade
 15:38:38 - 12-Jun-26
Buy* 4 20.50p SI Trade
 15:38:38 - 12-Jun-26
Sell* 16 19.20p SI Trade
 15:38:38 - 12-Jun-26
Sell* 26 19.20p SI Trade
 15:38:38 - 12-Jun-26
Buy* 918 20.50p SI Trade
 15:38:38 - 12-Jun-26
Buy* 15 20.50p SI Trade
 15:38:38 - 12-Jun-26
Buy* 22 20.50p SI Trade
 15:38:38 - 12-Jun-26
Buy* 1,000 20.50p SI Trade
 15:38:38 - 12-Jun-26
Sell* 2,511 19.65p Ordinary
 15:38:17 - 12-Jun-26
Sell* 15,877 19.495p Negotiated Trade
 15:35:30 - 12-Jun-26
Sell* 3,774 19.14p Automatic Execution
 15:30:36 - 12-Jun-26
Sell* 61,250 19.4146p Ordinary
 15:25:47 - 12-Jun-26
Sell* 6,028 19.638p Ordinary
 15:08:01 - 12-Jun-26
Sell* 506 19.638p Ordinary
 15:06:37 - 12-Jun-26
Sell* 1 19.85p Ordinary
 14:57:17 - 12-Jun-26
Sell* 514 19.456p Negotiated Trade
 14:56:52 - 12-Jun-26
Sell* 7,499 19.85p Ordinary
 14:30:58 - 12-Jun-26
Sell* 15,003 19.85p Ordinary
 13:15:19 - 12-Jun-26
Sell* 14,964 19.8852p Ordinary
 11:54:13 - 12-Jun-26
Sell* 1,437 19.577p Negotiated Trade
 10:17:08 - 12-Jun-26
Sell* 25,082 19.9346p Ordinary
 10:17:02 - 12-Jun-26
Buy* 100,000 20.10p Ordinary
 10:12:01 - 12-Jun-26
Sell* 2,500 19.932p Ordinary
 10:06:44 - 12-Jun-26
Buy* 1,600 20.10p Ordinary
 09:56:21 - 12-Jun-26
Sell* 3,774 19.55p Ordinary
 08:55:42 - 12-Jun-26
Buy* 1,496 20.2076p Ordinary
 08:54:59 - 12-Jun-26
Buy* 80 20.36p Suspected BUY Trade
 08:43:55 - 12-Jun-26
Buy* 29 20.46p Suspected BUY Trade
 08:42:08 - 12-Jun-26
Buy* 9,866 20.10p Ordinary
 08:33:11 - 12-Jun-26
Sell* 23,782 19.4938p Ordinary
 08:33:10 - 12-Jun-26
Sell* 3 19.10p SI Trade
 08:19:56 - 12-Jun-26
Buy* 10 20.35p SI Trade
 08:19:56 - 12-Jun-26
Buy* 13 20.35p SI Trade
 08:19:56 - 12-Jun-26
Buy* 71 20.35p SI Trade
 08:03:30 - 12-Jun-26
Buy* 25 20.35p SI Trade
 08:03:30 - 12-Jun-26
Buy* 3 20.35p SI Trade
 08:03:30 - 12-Jun-26
Buy* 48 20.35p SI Trade
 08:03:30 - 12-Jun-26
Sell* 22 19.10p SI Trade
 08:03:28 - 12-Jun-26
Buy* 5 20.35p SI Trade
 08:03:28 - 12-Jun-26
Buy* 488 20.35p SI Trade
 08:03:28 - 12-Jun-26
Buy* 733 20.35p SI Trade
 08:03:28 - 12-Jun-26
Buy* 5 20.35p SI Trade
 08:03:28 - 12-Jun-26
Sell* 193 19.10p SI Trade
 08:03:28 - 12-Jun-26
Buy* 3,542 20.35p SI Trade
 08:03:28 - 12-Jun-26
Buy* 296 20.35p SI Trade
 08:03:28 - 12-Jun-26
Buy* 7,460 20.00p Ordinary
 08:02:50 - 12-Jun-26
Sell* 14,587 19.334p Ordinary
 08:01:43 - 12-Jun-26
Sell* 92,276 19.54p Uncrossing Trade
 08:00:15 - 12-Jun-26
Buy* 17,361 19.38p Suspected BUY Trade
 16:35:10 - 11-Jun-26
Buy* 17 19.50p SI Trade
 16:29:00 - 11-Jun-26
Buy* 8 19.50p SI Trade
 16:16:50 - 11-Jun-26
Buy* 520 19.50p SI Trade
 16:16:50 - 11-Jun-26
Sell* 4 19.20p SI Trade
 16:16:50 - 11-Jun-26
Sell* 1,250 19.24p Ordinary
 16:06:18 - 11-Jun-26
Sell* 500 19.322p SI Trade
 15:32:33 - 11-Jun-26
Sell* 14 19.18p SI Trade
 15:05:38 - 11-Jun-26
Sell* 8 19.18p SI Trade
 15:05:38 - 11-Jun-26
Buy* 9 19.50p SI Trade
 15:05:38 - 11-Jun-26
Buy* 1,200 19.388p Ordinary
 14:55:07 - 11-Jun-26
Buy* 1,000 19.3685p Ordinary
 14:45:38 - 11-Jun-26
Buy* 10 19.48p SI Trade
 14:38:05 - 11-Jun-26
Buy* 14 19.50p SI Trade
 14:33:01 - 11-Jun-26
Buy* 456 19.388p Ordinary
 13:53:56 - 11-Jun-26
Buy* 223 19.50p Automatic Execution
 13:45:31 - 11-Jun-26
Buy* 51 19.50p SI Trade
 13:29:08 - 11-Jun-26
Buy* 42 19.50p SI Trade
 13:29:08 - 11-Jun-26
Buy* 17 19.34p SI Trade
 12:40:39 - 11-Jun-26
Sell* 1,040 19.16p Automatic Execution
 12:40:39 - 11-Jun-26
Sell* 4,416 19.173p SI Trade
 12:38:03 - 11-Jun-26
Sell* 1,521 19.16p Negotiated Trade
 12:27:43 - 11-Jun-26
Sell* 3,867 19.2304p Ordinary
 11:56:40 - 11-Jun-26
Buy* 1,002 19.28p Automatic Execution
 11:56:39 - 11-Jun-26
Buy* 11,296 19.28p Automatic Execution
 11:56:39 - 11-Jun-26
Sell* 4 19.18p Automatic Execution
 11:53:38 - 11-Jun-26
Buy* 6 19.28p SI Trade
 11:51:35 - 11-Jun-26
Buy* 387 19.28p SI Trade
 11:51:35 - 11-Jun-26
Buy* 21 19.28p SI Trade
 11:51:35 - 11-Jun-26
Sell* 5 19.18p SI Trade
 11:51:35 - 11-Jun-26
Buy* 33 19.28p SI Trade
 11:51:35 - 11-Jun-26
Sell* 5 19.18p SI Trade
 11:51:35 - 11-Jun-26
Buy* 5 19.28p SI Trade
 11:51:35 - 11-Jun-26
Buy* 9,982 19.28p Automatic Execution
 11:51:35 - 11-Jun-26
Buy* 25 19.452p Ordinary
 11:24:08 - 11-Jun-26
Sell* 206 19.2376p Ordinary
 11:03:43 - 11-Jun-26
Buy* 25,383 19.3688p Ordinary
 09:53:25 - 11-Jun-26
Unknown* 1,726 19.50p OTC Trade
 09:05:54 - 11-Jun-26
Buy* 1,726 19.50p SI Trade
 09:05:54 - 11-Jun-26
Buy* 255 19.50p SI Trade
 08:44:54 - 11-Jun-26
Buy* 5 19.50p SI Trade
 08:44:54 - 11-Jun-26
Sell* 26 19.18p SI Trade
 08:44:54 - 11-Jun-26
Sell* 21,278 19.2367p Ordinary
 08:37:26 - 11-Jun-26
Sell* 2,554 19.318p SI Trade
 08:19:00 - 11-Jun-26
Buy* 7,166 19.50p SI Trade
 08:10:54 - 11-Jun-26
Buy* 30 19.50p SI Trade
 08:10:54 - 11-Jun-26
Sell* 32 19.16p SI Trade
 08:10:54 - 11-Jun-26
Buy* 11 19.4616p Ordinary
 08:09:11 - 11-Jun-26
Sell* 567 19.10p SI Trade
 08:03:13 - 11-Jun-26
Buy* 75 19.50p SI Trade
 08:03:13 - 11-Jun-26
Buy* 1,059 19.50p SI Trade
 08:03:13 - 11-Jun-26
Sell* 3 19.10p SI Trade
 08:03:13 - 11-Jun-26
Sell* 37 19.10p SI Trade
 08:03:13 - 11-Jun-26
Buy* 100 19.50p SI Trade
 08:03:13 - 11-Jun-26
Buy* 383 19.50p SI Trade
 08:03:13 - 11-Jun-26
Unknown* 383 19.50p OTC Trade
 08:03:13 - 11-Jun-26
Buy* 25,724 19.3032p Ordinary
 08:02:58 - 11-Jun-26
Buy* 70 19.50p Suspected BUY Trade
 08:00:17 - 11-Jun-26
Buy* 50 19.46p SI Trade
 16:27:53 - 10-Jun-26
Buy* 51 19.46p SI Trade
 16:05:59 - 10-Jun-26
Sell* 4,571 19.00p SI Trade
 16:01:36 - 10-Jun-26
Buy* 550 19.04p SI Trade
 16:01:34 - 10-Jun-26
Buy* 15 19.04p SI Trade
 16:01:34 - 10-Jun-26
Sell* 13 19.00p SI Trade
 15:46:34 - 10-Jun-26
Buy* 29 19.26p SI Trade
 15:46:34 - 10-Jun-26
Buy* 11 19.26p SI Trade
 15:46:34 - 10-Jun-26
Sell* 6 19.00p Automatic Execution
 15:46:34 - 10-Jun-26
Sell* 6 19.00p Automatic Execution
 15:46:34 - 10-Jun-26
Sell* 6 19.00p Automatic Execution
 15:46:34 - 10-Jun-26
Buy* 935 19.18p Automatic Execution
 15:21:53 - 10-Jun-26
Sell* 29 19.02p SI Trade
 15:21:42 - 10-Jun-26
Buy* 10 19.18p SI Trade
 15:21:42 - 10-Jun-26
Buy* 2,532 19.18p Automatic Execution
 15:21:42 - 10-Jun-26
Sell* 20 19.00p SI Trade
 14:45:00 - 10-Jun-26
Buy* 357 19.48p SI Trade
 14:26:15 - 10-Jun-26
Buy* 6 19.48p SI Trade
 14:26:15 - 10-Jun-26
Buy* 13 19.48p SI Trade
 14:26:15 - 10-Jun-26
Buy* 360 19.2832p Ordinary
 13:36:53 - 10-Jun-26
Buy* 411 19.2832p Ordinary
 13:36:48 - 10-Jun-26
Sell* 2,201 19.204p Negotiated Trade
 13:36:48 - 10-Jun-26
Buy* 9 19.36p SI Trade
 13:29:45 - 10-Jun-26
Buy* 12 19.36p SI Trade
 13:29:45 - 10-Jun-26
Sell* 5 19.00p SI Trade
 13:29:45 - 10-Jun-26
Buy* 6 19.36p SI Trade
 13:29:45 - 10-Jun-26
Sell* 47 19.00p SI Trade
 13:29:45 - 10-Jun-26
Sell* 6,000 19.074p SI Trade
 13:24:38 - 10-Jun-26
Buy* 25 19.36p SI Trade
 12:25:25 - 10-Jun-26
Sell* 33,394 19.0432p Ordinary
 11:56:35 - 10-Jun-26
Buy* 20,000 19.219p SI Trade
 11:54:04 - 10-Jun-26
Buy* 5 19.36p SI Trade
 11:22:10 - 10-Jun-26
Sell* 2 19.00p Automatic Execution
 11:21:34 - 10-Jun-26
Sell* 2 19.00p Automatic Execution
 11:21:34 - 10-Jun-26
Sell* 3 19.00p Automatic Execution
 11:21:34 - 10-Jun-26
Buy* 7,000 19.215p SI Trade
 11:13:06 - 10-Jun-26
Sell* 9 19.00p SI Trade
 11:10:28 - 10-Jun-26
Sell* 4 19.00p SI Trade
 11:10:28 - 10-Jun-26
Buy* 15 19.42p SI Trade
 11:10:28 - 10-Jun-26
Buy* 261 19.42p SI Trade
 11:10:28 - 10-Jun-26
Buy* 459 19.42p SI Trade
 11:10:28 - 10-Jun-26
Buy* 2,530 19.2856p Ordinary
 10:31:16 - 10-Jun-26
Buy* 256 19.396p Ordinary
 10:22:23 - 10-Jun-26
Sell* 2,087 19.16p SI Trade
 10:03:20 - 10-Jun-26
Sell* 2,500 19.144p SI Trade
 09:47:20 - 10-Jun-26
Buy* 2 19.375p Suspected BUY Trade
 09:43:16 - 10-Jun-26
Buy* 20 19.286p Ordinary
 09:39:26 - 10-Jun-26
Buy* 548 19.237p SI Trade
 09:29:09 - 10-Jun-26
Sell* 50 19.00p SI Trade
 09:16:40 - 10-Jun-26
Buy* 10 19.44p SI Trade
 09:07:50 - 10-Jun-26
Buy* 50 19.44p SI Trade
 09:07:50 - 10-Jun-26
Sell* 901 19.00p SI Trade
 09:07:50 - 10-Jun-26
Sell* 250 19.00p SI Trade
 09:07:50 - 10-Jun-26
Buy* 51 19.42p Suspected BUY Trade
 08:49:16 - 10-Jun-26
Sell* 3,232 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 100 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 15 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 5 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 120 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 15 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 99 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 29 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 250 18.92p SI Trade
 08:19:21 - 10-Jun-26
Sell* 150 18.92p SI Trade
 08:19:21 - 10-Jun-26
Buy* 686 18.92p Automatic Execution
 08:19:21 - 10-Jun-26
Sell* 931 19.0276p Ordinary
 08:19:15 - 10-Jun-26
Buy* 15,420 19.297p Ordinary
 08:08:32 - 10-Jun-26
Sell* 635 19.0476p Ordinary
 08:04:59 - 10-Jun-26
Buy* 250 19.50p SI Trade
 08:00:31 - 10-Jun-26
Sell* 489 18.92p SI Trade
 08:00:31 - 10-Jun-26
Buy* 5 19.50p SI Trade
 08:00:31 - 10-Jun-26
Buy* 132 19.50p SI Trade
 08:00:31 - 10-Jun-26
Buy* 6 19.50p SI Trade
 08:00:31 - 10-Jun-26
Sell* 106 18.92p SI Trade
 08:00:31 - 10-Jun-26
Buy* 41,738 19.20p Suspected BUY Trade
 16:35:15 - 09-Jun-26
Buy* 894 19.34p SI Trade
 16:29:59 - 09-Jun-26
Buy* 43 19.34p SI Trade
 16:29:59 - 09-Jun-26
Buy* 262 19.34p SI Trade
 16:29:59 - 09-Jun-26
Buy* 285 19.34p Automatic Execution
 16:29:59 - 09-Jun-26
Sell* 1,691 19.12p Negotiated Trade
 16:29:44 - 09-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84