| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 15.058p | Ordinary |
10:46:34 - 24-Sep-26 |
| Buy* | 100 | 15.155p | Suspected BUY Trade |
10:18:54 - 24-Sep-26 |
| Buy* | 100 | 15.155p | Suspected BUY Trade |
10:18:09 - 24-Sep-26 |
| Unknown* | 7,500 | 15.09p | Ordinary |
10:11:00 - 24-Sep-26 |
| Unknown* | 1,981 | 15.09p | Ordinary |
10:10:22 - 24-Sep-26 |
| Buy* | 12 | 15.151p | Suspected BUY Trade |
09:48:44 - 24-Sep-26 |
| Buy* | 65 | 15.18p | SI Trade |
09:33:16 - 24-Sep-26 |
| Sell* | 5,860 | 15.08p | Automatic Execution |
09:32:16 - 24-Sep-26 |
| Buy* | 27 | 15.40p | SI Trade |
09:25:51 - 24-Sep-26 |
| Buy* | 133 | 15.40p | SI Trade |
09:23:09 - 24-Sep-26 |
| Sell* | 15,600 | 15.19p | Ordinary |
09:13:50 - 24-Sep-26 |
| Sell* | 15,600 | 15.19p | Ordinary |
09:13:03 - 24-Sep-26 |
| Buy* | 55 | 15.40p | SI Trade |
09:05:00 - 24-Sep-26 |
| Sell* | 6,504 | 15.191p | Negotiated Trade |
08:59:16 - 24-Sep-26 |
| Buy* | 20 | 15.40p | SI Trade |
08:59:10 - 24-Sep-26 |
| Buy* | 9 | 15.40p | SI Trade |
08:59:10 - 24-Sep-26 |
| Unknown* | 250,000 | 15.00p | Ordinary |
08:34:14 - 24-Sep-26 |
| Buy* | 12 | 15.50p | SI Trade |
08:30:13 - 24-Sep-26 |
| Buy* | 6 | 15.50p | SI Trade |
08:30:13 - 24-Sep-26 |
| Buy* | 7 | 15.50p | SI Trade |
08:30:13 - 24-Sep-26 |
| Buy* | 47 | 15.50p | SI Trade |
08:30:13 - 24-Sep-26 |
| Buy* | 22 | 15.50p | SI Trade |
08:30:13 - 24-Sep-26 |
| Sell* | 1 | 15.00p | Automatic Execution |
08:30:13 - 24-Sep-26 |
| Buy* | 18 | 15.50p | SI Trade |
08:30:13 - 24-Sep-26 |
| Buy* | 25 | 15.50p | SI Trade |
08:30:13 - 24-Sep-26 |
| Sell* | 2 | 15.00p | SI Trade |
08:30:13 - 24-Sep-26 |
| Sell* | 300 | 15.23p | Negotiated Trade |
08:25:23 - 24-Sep-26 |
| Sell* | 6,504 | 15.237p | Negotiated Trade |
08:23:00 - 24-Sep-26 |
| Sell* | 26,508 | 15.072p | Ordinary |
08:00:21 - 24-Sep-26 |
| Buy* | 6,722 | 15.00p | Automatic Execution |
16:35:16 - 23-Sep-26 |
| Buy* | 110,362 | 15.00p | Suspected BUY Trade |
16:35:16 - 23-Sep-26 |
| Buy* | 3,630 | 14.82p | Automatic Execution |
16:29:31 - 23-Sep-26 |
| Buy* | 11,612 | 14.82p | Automatic Execution |
16:27:08 - 23-Sep-26 |
| Sell* | 1 | 14.80p | Automatic Execution |
16:26:26 - 23-Sep-26 |
| Sell* | 101 | 14.80p | SI Trade |
16:26:26 - 23-Sep-26 |
| Buy* | 6,718 | 14.82p | Automatic Execution |
16:26:26 - 23-Sep-26 |
| Buy* | 250 | 14.8174p | Ordinary |
16:17:08 - 23-Sep-26 |
| Sell* | 5,074 | 14.82p | Automatic Execution |
16:16:13 - 23-Sep-26 |
| Buy* | 4,668 | 14.82p | Automatic Execution |
16:15:41 - 23-Sep-26 |
| Sell* | 382 | 14.82p | Automatic Execution |
16:15:41 - 23-Sep-26 |
| Sell* | 5,075 | 14.82p | Automatic Execution |
16:15:41 - 23-Sep-26 |
| Unknown* | 433 | 14.82p | OTC Trade |
16:15:11 - 23-Sep-26 |
| Sell* | 13 | 14.84p | Automatic Execution |
16:15:11 - 23-Sep-26 |
| Sell* | 3,134 | 14.84p | Automatic Execution |
16:15:11 - 23-Sep-26 |
| Sell* | 5,080 | 14.84p | Automatic Execution |
16:15:11 - 23-Sep-26 |
| Sell* | 4,546 | 14.82p | Automatic Execution |
16:12:06 - 23-Sep-26 |
| Sell* | 8,344 | 14.82p | Ordinary |
16:12:05 - 23-Sep-26 |
| Sell* | 47 | 14.82p | Automatic Execution |
16:10:19 - 23-Sep-26 |
| Sell* | 8,391 | 14.82p | Ordinary |
16:10:18 - 23-Sep-26 |
| Sell* | 7,615 | 14.82p | Ordinary |
16:07:39 - 23-Sep-26 |
| Buy* | 11,887 | 14.82p | Automatic Execution |
16:05:19 - 23-Sep-26 |
| Unknown* | 7,370 | 14.82p | OTC Trade |
16:04:43 - 23-Sep-26 |
| Unknown* | 7,128 | 14.82p | OTC Trade |
16:01:54 - 23-Sep-26 |
| Buy* | 139 | 14.94p | SI Trade |
16:00:11 - 23-Sep-26 |
| Buy* | 12,213 | 14.82p | Automatic Execution |
16:00:11 - 23-Sep-26 |
| Buy* | 250 | 14.8174p | Ordinary |
15:58:50 - 23-Sep-26 |
| Buy* | 675 | 14.82p | Automatic Execution |
15:54:00 - 23-Sep-26 |
| Buy* | 9,414 | 14.82p | Automatic Execution |
15:45:16 - 23-Sep-26 |
| Buy* | 1 | 14.82p | Automatic Execution |
15:45:16 - 23-Sep-26 |
| Unknown* | 8,522 | 14.82p | OTC Trade |
15:45:13 - 23-Sep-26 |
| Buy* | 14,316 | 14.82p | Automatic Execution |
15:45:12 - 23-Sep-26 |
| Buy* | 11,454 | 14.82p | Automatic Execution |
15:45:10 - 23-Sep-26 |
| Buy* | 2,000 | 14.82p | Ordinary |
15:44:55 - 23-Sep-26 |
| Sell* | 67 | 14.80p | SI Trade |
15:40:03 - 23-Sep-26 |
| Buy* | 7,621 | 14.82p | Suspected BUY Trade |
15:37:53 - 23-Sep-26 |
| Unknown* | 6,384 | 14.81p | OTC Trade |
15:37:28 - 23-Sep-26 |
| Buy* | 10,600 | 14.82p | Automatic Execution |
15:34:24 - 23-Sep-26 |
| Unknown* | 100 | 14.82p | SI Trade |
15:33:11 - 23-Sep-26 |
| Unknown* | 13,728 | 14.82p | OTC Trade |
15:33:11 - 23-Sep-26 |
| Buy* | 5,893 | 14.82p | Automatic Execution |
15:33:11 - 23-Sep-26 |
| Buy* | 1 | 14.82p | Automatic Execution |
15:33:11 - 23-Sep-26 |
| Buy* | 9,106 | 14.82p | Automatic Execution |
15:33:11 - 23-Sep-26 |
| Sell* | 1,890 | 14.80p | Automatic Execution |
15:28:30 - 23-Sep-26 |
| Buy* | 1,100 | 14.82p | SI Trade |
15:26:02 - 23-Sep-26 |
| Unknown* | 1,100 | 14.82p | OTC Trade |
15:26:02 - 23-Sep-26 |
| Buy* | 2,000 | 14.82p | Automatic Execution |
15:21:39 - 23-Sep-26 |
| Buy* | 2,501 | 14.82p | Automatic Execution |
15:21:39 - 23-Sep-26 |
| Buy* | 15,711 | 14.82p | Automatic Execution |
15:17:07 - 23-Sep-26 |
| Buy* | 67 | 14.8174p | Ordinary |
15:16:35 - 23-Sep-26 |
| Unknown* | 18,087 | 14.81p | OTC Trade |
15:12:37 - 23-Sep-26 |
| Sell* | 2,963 | 14.80p | Automatic Execution |
15:12:37 - 23-Sep-26 |
| Buy* | 3,147 | 14.80p | Automatic Execution |
15:12:37 - 23-Sep-26 |
| Sell* | 3,122 | 14.80p | Automatic Execution |
15:12:37 - 23-Sep-26 |
| Buy* | 11,557 | 14.82p | Automatic Execution |
15:12:37 - 23-Sep-26 |
| Buy* | 250 | 14.807p | Ordinary |
15:11:54 - 23-Sep-26 |
| Buy* | 7 | 14.82p | SI Trade |
15:06:22 - 23-Sep-26 |
| Buy* | 10 | 14.82p | SI Trade |
15:06:22 - 23-Sep-26 |
| Buy* | 12 | 14.82p | SI Trade |
15:06:22 - 23-Sep-26 |
| Buy* | 59 | 14.82p | SI Trade |
15:06:22 - 23-Sep-26 |
| Buy* | 19 | 14.82p | SI Trade |
15:06:22 - 23-Sep-26 |
| Unknown* | 700 | 14.77p | Ordinary |
14:59:07 - 23-Sep-26 |
| Buy* | 27,000 | 14.86p | Ordinary |
14:57:20 - 23-Sep-26 |
| Buy* | 250 | 14.807p | Ordinary |
14:56:17 - 23-Sep-26 |
| Buy* | 642 | 14.807p | Ordinary |
14:48:22 - 23-Sep-26 |
| Buy* | 268 | 14.82p | SI Trade |
14:40:00 - 23-Sep-26 |
| Sell* | 3,147 | 14.82p | Automatic Execution |
14:31:19 - 23-Sep-26 |
| Sell* | 6,078 | 14.82p | SI Trade |
14:31:19 - 23-Sep-26 |
| Buy* | 6,079 | 14.84p | SI Trade |
14:31:19 - 23-Sep-26 |
| Unknown* | 4,872 | 14.82p | Ordinary |
14:31:18 - 23-Sep-26 |
| Buy* | 606,982 | 15.04p | Suspected BUY Trade |
14:30:59 - 23-Sep-26 |
| Sell* | 12,036 | 14.82p | Ordinary |
14:28:25 - 23-Sep-26 |
| Unknown* | 11,256 | 14.82p | OTC Trade |
14:24:52 - 23-Sep-26 |
| Unknown* | 606,982 | 15.00p | Ordinary |
14:22:16 - 23-Sep-26 |
| Buy* | 20 | 14.96p | SI Trade |
14:21:19 - 23-Sep-26 |
| Buy* | 20 | 14.96p | SI Trade |
14:21:19 - 23-Sep-26 |
| Buy* | 1 | 14.82p | Automatic Execution |
14:21:19 - 23-Sep-26 |
| Buy* | 2,964 | 14.82p | Automatic Execution |
14:21:19 - 23-Sep-26 |
| Buy* | 10,406 | 14.82p | Automatic Execution |
14:21:19 - 23-Sep-26 |
| Buy* | 12 | 14.8174p | Ordinary |
14:13:26 - 23-Sep-26 |
| Buy* | 9,988 | 14.8174p | Ordinary |
14:12:51 - 23-Sep-26 |
| Buy* | 190 | 14.82p | Automatic Execution |
14:04:30 - 23-Sep-26 |
| Buy* | 10 | 14.8174p | Ordinary |
14:04:29 - 23-Sep-26 |
| Buy* | 9,990 | 14.8174p | Ordinary |
14:04:09 - 23-Sep-26 |
| Buy* | 3 | 14.8696p | Ordinary |
14:02:19 - 23-Sep-26 |
| Buy* | 591 | 14.8696p | Ordinary |
14:01:50 - 23-Sep-26 |
| Unknown* | 25,000 | 14.81p | OTC Trade |
14:01:38 - 23-Sep-26 |
| Sell* | 16,383 | 14.80p | Automatic Execution |
14:01:38 - 23-Sep-26 |
| Buy* | 12,307 | 14.82p | Automatic Execution |
14:01:38 - 23-Sep-26 |
| Buy* | 3,001 | 14.82p | Automatic Execution |
14:01:38 - 23-Sep-26 |
| Sell* | 250 | 14.809p | Negotiated Trade |
14:01:26 - 23-Sep-26 |
| Buy* | 11 | 14.82p | SI Trade |
13:59:10 - 23-Sep-26 |
| Sell* | 10,285 | 14.80p | Ordinary |
13:56:49 - 23-Sep-26 |
| Sell* | 20 | 14.809p | Negotiated Trade |
13:56:36 - 23-Sep-26 |
| Buy* | 11 | 14.82p | SI Trade |
13:54:37 - 23-Sep-26 |
| Buy* | 10,924 | 14.82p | Ordinary |
13:53:50 - 23-Sep-26 |
| Sell* | 8,476 | 14.80p | Ordinary |
13:53:16 - 23-Sep-26 |
| Buy* | 20 | 14.82p | SI Trade |
13:53:16 - 23-Sep-26 |
| Sell* | 11,584 | 14.80p | Ordinary |
13:49:42 - 23-Sep-26 |
| Sell* | 7,298 | 14.80p | Ordinary |
13:46:08 - 23-Sep-26 |
| Sell* | 8,721 | 14.80p | Ordinary |
13:42:36 - 23-Sep-26 |
| Buy* | 20 | 14.82p | SI Trade |
13:39:03 - 23-Sep-26 |
| Sell* | 11,119 | 14.80p | Ordinary |
13:39:02 - 23-Sep-26 |
| Sell* | 11,447 | 14.80p | Ordinary |
13:35:30 - 23-Sep-26 |
| Unknown* | 10,236 | 14.80p | OTC Trade |
13:31:57 - 23-Sep-26 |
| Buy* | 2,442 | 14.84p | Automatic Execution |
13:31:57 - 23-Sep-26 |
| Sell* | 2,900 | 14.80p | Automatic Execution |
13:29:00 - 23-Sep-26 |
| Unknown* | 9,963 | 14.84p | OTC Trade |
13:28:24 - 23-Sep-26 |
| Buy* | 25 | 14.88p | SI Trade |
13:28:21 - 23-Sep-26 |
| Buy* | 6,664 | 14.8696p | Ordinary |
13:26:49 - 23-Sep-26 |
| Buy* | 22 | 14.88p | SI Trade |
13:24:51 - 23-Sep-26 |
| Buy* | 93 | 14.88p | SI Trade |
13:24:51 - 23-Sep-26 |
| Unknown* | 12,025 | 14.80p | OTC Trade |
13:24:48 - 23-Sep-26 |
| Buy* | 1,500 | 14.9568p | Ordinary |
13:22:43 - 23-Sep-26 |
| Buy* | 16,214 | 14.92p | SI Trade |
13:21:19 - 23-Sep-26 |
| Sell* | 57 | 14.80p | SI Trade |
13:04:20 - 23-Sep-26 |
| Buy* | 910 | 14.9392p | Ordinary |
13:02:57 - 23-Sep-26 |
| Sell* | 7,765 | 14.80p | Automatic Execution |
12:55:46 - 23-Sep-26 |
| Buy* | 20 | 14.96p | SI Trade |
12:35:43 - 23-Sep-26 |
| Buy* | 25 | 14.94p | SI Trade |
12:22:48 - 23-Sep-26 |
| Buy* | 29 | 14.98p | SI Trade Negotiated Trade |
12:20:32 - 23-Sep-26 |
| Buy* | 4,982 | 14.98p | Automatic Execution |
12:20:32 - 23-Sep-26 |
| Buy* | 5,018 | 14.98p | Automatic Execution |
12:20:32 - 23-Sep-26 |
| Buy* | 1 | 14.9514p | Ordinary |
12:15:36 - 23-Sep-26 |
| Buy* | 10,039 | 14.9514p | Ordinary |
12:10:02 - 23-Sep-26 |
| Sell* | 2,932 | 14.87p | Ordinary |
12:09:42 - 23-Sep-26 |
| Buy* | 9,959 | 14.936p | Suspected BUY Trade |
11:59:20 - 23-Sep-26 |
| Buy* | 249 | 14.936p | Suspected BUY Trade |
11:49:23 - 23-Sep-26 |
| Buy* | 501 | 14.936p | Suspected BUY Trade |
11:48:44 - 23-Sep-26 |
| Buy* | 5,000 | 14.8722p | Ordinary |
11:47:45 - 23-Sep-26 |
| Buy* | 6,628 | 14.9514p | Ordinary |
11:44:09 - 23-Sep-26 |
| Buy* | 56 | 14.98p | SI Trade |
11:43:00 - 23-Sep-26 |
| Buy* | 10,000 | 14.8811p | Ordinary |
11:42:39 - 23-Sep-26 |
| Buy* | 10,500 | 14.8812p | Ordinary |
11:36:32 - 23-Sep-26 |
| Sell* | 6,341 | 14.84p | Automatic Execution |
11:04:39 - 23-Sep-26 |
| Buy* | 29,948 | 15.00p | Automatic Execution |
11:02:39 - 23-Sep-26 |
| Buy* | 3,604 | 14.92p | Automatic Execution |
11:02:39 - 23-Sep-26 |
| Buy* | 3,122 | 14.88p | Automatic Execution |
11:02:39 - 23-Sep-26 |
| Buy* | 1,000 | 14.88p | Ordinary |
11:02:28 - 23-Sep-26 |
| Buy* | 7 | 14.88p | SI Trade |
11:02:28 - 23-Sep-26 |
| Sell* | 7,640 | 14.82p | Automatic Execution |
11:02:28 - 23-Sep-26 |
| Sell* | 35,544 | 14.80p | Automatic Execution |
11:02:28 - 23-Sep-26 |
| Sell* | 6,708 | 14.80p | Automatic Execution |
11:02:28 - 23-Sep-26 |
| Sell* | 32,748 | 14.80p | Automatic Execution |
11:02:27 - 23-Sep-26 |
| Sell* | 7,245 | 14.86p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Sell* | 3,122 | 14.88p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 100 | 14.98p | SI Trade |
11:02:26 - 23-Sep-26 |
| Sell* | 3,000 | 14.88p | SI Trade |
11:02:26 - 23-Sep-26 |
| Unknown* | 24,999 | 14.93p | OTC Trade |
11:02:26 - 23-Sep-26 |
| Sell* | 4,306 | 14.88p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Sell* | 3,122 | 14.90p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 10,977 | 15.00p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 3,114 | 15.00p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 75,000 | 15.00p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 2,228 | 14.98p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Sell* | 3,122 | 14.92p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Sell* | 2,228 | 14.92p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 3,130 | 14.98p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 1,509 | 14.98p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 4,042 | 14.98p | Automatic Execution |
11:02:26 - 23-Sep-26 |
| Buy* | 742 | 14.98p | Ordinary |
11:02:01 - 23-Sep-26 |
| Buy* | 1,102 | 14.98p | Ordinary |
10:42:02 - 23-Sep-26 |
| Buy* | 1,240 | 14.98p | Ordinary |
10:36:26 - 23-Sep-26 |
| Buy* | 3,321 | 14.98p | Ordinary |
10:36:08 - 23-Sep-26 |
| Buy* | 1,992 | 14.98p | Ordinary |
10:35:01 - 23-Sep-26 |
| Buy* | 664 | 14.98p | Ordinary |
10:34:32 - 23-Sep-26 |
| Buy* | 909 | 14.98p | Ordinary |
10:31:40 - 23-Sep-26 |
| Buy* | 39 | 14.98p | SI Trade |
10:31:32 - 23-Sep-26 |
| Buy* | 1,660 | 14.98p | Ordinary |
10:31:02 - 23-Sep-26 |
| Buy* | 1,660 | 14.98p | Ordinary |
10:30:22 - 23-Sep-26 |
| Buy* | 1,660 | 14.98p | Ordinary |
10:29:59 - 23-Sep-26 |