| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,386 | 14.00p | Uncrossing Trade |
16:35:05 - 14-Oct-26 |
| Sell* | 567 | 13.80p | Automatic Execution |
16:29:34 - 14-Oct-26 |
| Buy* | 1,118 | 13.82p | Automatic Execution |
16:29:31 - 14-Oct-26 |
| Buy* | 1,929 | 13.82p | Automatic Execution |
16:27:53 - 14-Oct-26 |
| Buy* | 3,500 | 13.82p | Automatic Execution |
16:27:50 - 14-Oct-26 |
| Buy* | 3,500 | 13.82p | Automatic Execution |
16:27:46 - 14-Oct-26 |
| Buy* | 5,127 | 13.82p | Automatic Execution |
16:27:29 - 14-Oct-26 |
| Buy* | 5,133 | 13.82p | Automatic Execution |
16:27:11 - 14-Oct-26 |
| Sell* | 3,864 | 13.82p | Automatic Execution |
16:27:11 - 14-Oct-26 |
| Sell* | 176 | 13.82p | Automatic Execution |
16:27:11 - 14-Oct-26 |
| Sell* | 476 | 13.82p | Automatic Execution |
16:27:11 - 14-Oct-26 |
| Unknown* | 6,940 | 13.82p | OTC Trade |
16:26:57 - 14-Oct-26 |
| Unknown* | 5,540 | 13.82p | OTC Trade |
16:26:54 - 14-Oct-26 |
| Unknown* | 5,139 | 13.82p | OTC Trade |
16:26:51 - 14-Oct-26 |
| Unknown* | 6,191 | 13.82p | OTC Trade |
16:26:48 - 14-Oct-26 |
| Buy* | 2,000 | 13.8586p | Ordinary |
16:25:26 - 14-Oct-26 |
| Buy* | 9 | 13.88p | SI Trade |
16:24:06 - 14-Oct-26 |
| Sell* | 1 | 13.82p | Automatic Execution |
16:22:00 - 14-Oct-26 |
| Buy* | 1,603 | 13.88p | Automatic Execution |
16:22:00 - 14-Oct-26 |
| Buy* | 945 | 13.8586p | Ordinary |
16:19:20 - 14-Oct-26 |
| Buy* | 716 | 13.88p | SI Trade |
16:18:27 - 14-Oct-26 |
| Buy* | 817 | 13.90p | Automatic Execution |
16:13:25 - 14-Oct-26 |
| Buy* | 6,934 | 13.88p | Automatic Execution |
16:13:25 - 14-Oct-26 |
| Buy* | 1,273 | 13.88p | Automatic Execution |
16:13:25 - 14-Oct-26 |
| Buy* | 1,152 | 13.88p | Automatic Execution |
16:13:25 - 14-Oct-26 |
| Buy* | 29,462 | 13.845p | Ordinary |
16:13:18 - 14-Oct-26 |
| Buy* | 1,787 | 13.845p | Ordinary |
16:13:17 - 14-Oct-26 |
| Buy* | 9,332 | 13.845p | Ordinary |
16:13:17 - 14-Oct-26 |
| Buy* | 1,396 | 13.845p | Ordinary |
16:13:16 - 14-Oct-26 |
| Buy* | 61,576 | 13.845p | Ordinary |
16:13:16 - 14-Oct-26 |
| Buy* | 80,989 | 13.8988p | Ordinary |
16:13:15 - 14-Oct-26 |
| Buy* | 3,532 | 13.84p | Ordinary |
16:13:15 - 14-Oct-26 |
| Buy* | 100 | 13.845p | Ordinary |
16:13:06 - 14-Oct-26 |
| Sell* | 6 | 13.84p | Automatic Execution |
16:12:16 - 14-Oct-26 |
| Sell* | 1,187 | 13.84p | Automatic Execution |
16:12:05 - 14-Oct-26 |
| Buy* | 391 | 13.88p | Automatic Execution |
16:11:00 - 14-Oct-26 |
| Buy* | 802 | 13.88p | Automatic Execution |
16:11:00 - 14-Oct-26 |
| Sell* | 499 | 13.78p | Automatic Execution |
16:11:00 - 14-Oct-26 |
| Sell* | 448 | 13.78p | Automatic Execution |
16:11:00 - 14-Oct-26 |
| Sell* | 1,799 | 13.78p | Automatic Execution |
16:11:00 - 14-Oct-26 |
| Unknown* | 10,000 | 13.83p | Ordinary |
15:52:58 - 14-Oct-26 |
| Unknown* | 7,504 | 13.83p | Ordinary |
15:52:56 - 14-Oct-26 |
| Buy* | 807 | 13.86p | Automatic Execution |
15:51:15 - 14-Oct-26 |
| Buy* | 222 | 13.86p | Automatic Execution |
15:51:15 - 14-Oct-26 |
| Buy* | 778 | 13.86p | Automatic Execution |
15:51:15 - 14-Oct-26 |
| Sell* | 630 | 13.78p | Automatic Execution |
15:48:14 - 14-Oct-26 |
| Buy* | 1,020 | 13.86p | SI Trade |
15:47:06 - 14-Oct-26 |
| Buy* | 397 | 13.86p | Automatic Execution |
15:47:06 - 14-Oct-26 |
| Buy* | 1,853 | 13.82p | Automatic Execution |
15:47:06 - 14-Oct-26 |
| Sell* | 34,534 | 13.755p | Negotiated Trade |
15:37:11 - 14-Oct-26 |
| Sell* | 651 | 13.74p | Automatic Execution |
15:23:43 - 14-Oct-26 |
| Sell* | 99 | 13.759p | Negotiated Trade |
15:13:35 - 14-Oct-26 |
| Sell* | 664 | 13.74p | Automatic Execution |
15:12:57 - 14-Oct-26 |
| Sell* | 14,398 | 13.756p | Negotiated Trade |
15:11:15 - 14-Oct-26 |
| Buy* | 7 | 13.82p | SI Trade |
15:09:36 - 14-Oct-26 |
| Buy* | 100 | 13.80p | Ordinary |
14:56:20 - 14-Oct-26 |
| Sell* | 7 | 13.74p | SI Trade |
14:55:19 - 14-Oct-26 |
| Buy* | 29 | 13.86p | SI Trade |
14:55:19 - 14-Oct-26 |
| Sell* | 666 | 13.74p | Automatic Execution |
14:55:19 - 14-Oct-26 |
| Sell* | 12 | 13.76p | Automatic Execution |
14:55:19 - 14-Oct-26 |
| Buy* | 21 | 13.84p | SI Trade |
14:41:49 - 14-Oct-26 |
| Buy* | 1,000 | 13.84p | Automatic Execution |
14:41:49 - 14-Oct-26 |
| Buy* | 2,887 | 13.84p | Automatic Execution |
14:41:49 - 14-Oct-26 |
| Sell* | 695 | 13.72p | Automatic Execution |
14:33:12 - 14-Oct-26 |
| Buy* | 4,292 | 13.84p | SI Trade |
14:24:53 - 14-Oct-26 |
| Buy* | 9,394 | 13.84p | SI Trade |
14:19:53 - 14-Oct-26 |
| Buy* | 2,896 | 13.84p | SI Trade |
14:19:53 - 14-Oct-26 |
| Sell* | 38 | 13.72p | SI Trade |
14:03:44 - 14-Oct-26 |
| Sell* | 721 | 13.72p | Automatic Execution |
14:03:44 - 14-Oct-26 |
| Sell* | 1,437 | 13.767p | SI Trade |
13:53:50 - 14-Oct-26 |
| Buy* | 23 | 13.84p | SI Trade |
13:52:28 - 14-Oct-26 |
| Buy* | 64 | 13.84p | SI Trade |
13:52:28 - 14-Oct-26 |
| Sell* | 794 | 13.72p | Automatic Execution |
13:46:44 - 14-Oct-26 |
| Sell* | 5 | 13.74p | SI Trade |
13:29:50 - 14-Oct-26 |
| Buy* | 19 | 13.86p | SI Trade |
13:27:05 - 14-Oct-26 |
| Buy* | 3,000 | 13.86p | SI Trade |
13:26:43 - 14-Oct-26 |
| Sell* | 750 | 13.80p | Automatic Execution |
13:26:43 - 14-Oct-26 |
| Sell* | 100 | 13.825p | Negotiated Trade |
13:01:41 - 14-Oct-26 |
| Sell* | 7,160 | 13.80p | Negotiated Trade |
12:44:58 - 14-Oct-26 |
| Sell* | 72,463 | 13.80p | Negotiated Trade |
12:21:15 - 14-Oct-26 |
| Sell* | 500 | 13.8612p | Ordinary |
12:14:46 - 14-Oct-26 |
| Sell* | 810 | 13.878p | Negotiated Trade |
12:03:55 - 14-Oct-26 |
| Buy* | 76 | 13.88p | SI Trade |
11:42:38 - 14-Oct-26 |
| Buy* | 23 | 13.94p | SI Trade |
11:42:08 - 14-Oct-26 |
| Buy* | 22 | 13.94p | SI Trade |
11:38:15 - 14-Oct-26 |
| Buy* | 800 | 13.94p | SI Trade |
11:38:15 - 14-Oct-26 |
| Buy* | 21 | 13.94p | SI Trade |
11:38:15 - 14-Oct-26 |
| Sell* | 545 | 13.92p | SI Trade |
11:35:12 - 14-Oct-26 |
| Sell* | 2,652 | 13.90p | Negotiated Trade |
11:21:01 - 14-Oct-26 |
| Sell* | 6,504 | 13.91p | Ordinary |
11:13:26 - 14-Oct-26 |
| Sell* | 2,141 | 13.90p | SI Trade |
10:57:18 - 14-Oct-26 |
| Sell* | 22 | 13.90p | SI Trade |
10:50:00 - 14-Oct-26 |
| Buy* | 15,000 | 13.94p | SI Trade |
10:29:58 - 14-Oct-26 |
| Buy* | 100 | 13.92p | Suspected BUY Trade |
10:23:07 - 14-Oct-26 |
| Buy* | 507 | 13.90p | Automatic Execution |
10:14:27 - 14-Oct-26 |
| Buy* | 444 | 13.88p | Automatic Execution |
10:12:26 - 14-Oct-26 |
| Buy* | 3,031 | 13.86p | Automatic Execution |
10:12:26 - 14-Oct-26 |
| Buy* | 357 | 13.86p | Automatic Execution |
10:12:26 - 14-Oct-26 |
| Sell* | 25 | 13.82p | SI Trade |
10:12:26 - 14-Oct-26 |
| Buy* | 1,274 | 13.86p | Automatic Execution |
10:12:26 - 14-Oct-26 |
| Buy* | 303 | 13.86p | Automatic Execution |
10:12:26 - 14-Oct-26 |
| Buy* | 11 | 13.84p | Automatic Execution |
10:08:14 - 14-Oct-26 |
| Sell* | 278 | 13.82p | Automatic Execution |
10:08:14 - 14-Oct-26 |
| Buy* | 340 | 13.84p | Automatic Execution |
10:03:08 - 14-Oct-26 |
| Buy* | 351 | 13.84p | SI Trade |
10:01:47 - 14-Oct-26 |
| Sell* | 10,000 | 13.787p | Negotiated Trade |
09:53:51 - 14-Oct-26 |
| Buy* | 173,673 | 13.825p | Suspected BUY Trade |
09:52:07 - 14-Oct-26 |
| Buy* | 1,435 | 13.831p | Ordinary |
09:43:59 - 14-Oct-26 |
| Buy* | 351 | 13.84p | SI Trade |
09:43:13 - 14-Oct-26 |
| Buy* | 351 | 13.84p | SI Trade |
09:43:11 - 14-Oct-26 |
| Buy* | 351 | 13.84p | SI Trade |
09:43:07 - 14-Oct-26 |
| Buy* | 1,109 | 13.80p | Automatic Execution |
09:43:04 - 14-Oct-26 |
| Buy* | 969 | 13.80p | Automatic Execution |
09:43:04 - 14-Oct-26 |
| Buy* | 334 | 13.80p | Automatic Execution |
09:43:04 - 14-Oct-26 |
| Buy* | 36 | 13.76p | Automatic Execution |
09:42:56 - 14-Oct-26 |
| Buy* | 495 | 13.76p | Automatic Execution |
09:42:56 - 14-Oct-26 |
| Buy* | 7,186 | 13.754p | Ordinary |
09:42:08 - 14-Oct-26 |
| Buy* | 63 | 13.76p | SI Trade |
09:38:14 - 14-Oct-26 |
| Unknown* | 14,475 | 13.72p | Ordinary |
09:38:02 - 14-Oct-26 |
| Sell* | 9,318 | 13.70p | Automatic Execution |
09:35:30 - 14-Oct-26 |
| Buy* | 4,324 | 13.74p | Automatic Execution |
09:32:32 - 14-Oct-26 |
| Buy* | 831 | 13.74p | Automatic Execution |
09:32:32 - 14-Oct-26 |
| Buy* | 2,792 | 13.72p | Automatic Execution |
09:32:32 - 14-Oct-26 |
| Buy* | 5,334 | 13.72p | Automatic Execution |
09:32:32 - 14-Oct-26 |
| Buy* | 720 | 13.72p | Automatic Execution |
09:32:32 - 14-Oct-26 |
| Buy* | 2,596 | 13.72p | SI Trade |
09:30:34 - 14-Oct-26 |
| Buy* | 50 | 13.72p | SI Trade |
09:30:34 - 14-Oct-26 |
| Sell* | 2,437 | 13.656p | Negotiated Trade |
09:18:05 - 14-Oct-26 |
| Buy* | 4,663 | 13.70p | SI Trade |
09:16:13 - 14-Oct-26 |
| Buy* | 5,334 | 13.70p | Automatic Execution |
09:16:13 - 14-Oct-26 |
| Buy* | 2,828 | 13.70p | Automatic Execution |
09:16:13 - 14-Oct-26 |
| Buy* | 1,225 | 13.70p | Automatic Execution |
09:16:13 - 14-Oct-26 |
| Buy* | 899 | 13.70p | Automatic Execution |
09:16:13 - 14-Oct-26 |
| Buy* | 250 | 13.70p | Automatic Execution |
09:16:13 - 14-Oct-26 |
| Sell* | 690 | 13.62p | Automatic Execution |
09:16:13 - 14-Oct-26 |
| Buy* | 1 | 13.70p | Ordinary |
09:15:53 - 14-Oct-26 |
| Buy* | 100 | 13.70p | Ordinary |
09:04:34 - 14-Oct-26 |
| Buy* | 33,404 | 13.718p | SI Trade |
08:58:01 - 14-Oct-26 |
| Sell* | 690 | 13.62p | Automatic Execution |
08:56:02 - 14-Oct-26 |
| Buy* | 81 | 13.70p | Ordinary |
08:55:15 - 14-Oct-26 |
| Buy* | 21,770 | 13.68p | Ordinary |
08:51:55 - 14-Oct-26 |
| Buy* | 902 | 13.68p | Ordinary |
08:46:44 - 14-Oct-26 |
| Sell* | 689 | 13.62p | Automatic Execution |
08:44:46 - 14-Oct-26 |
| Buy* | 200 | 13.70p | SI Trade |
08:41:50 - 14-Oct-26 |
| Buy* | 10 | 13.70p | SI Trade |
08:41:50 - 14-Oct-26 |
| Buy* | 15,000 | 13.699p | Ordinary |
08:37:47 - 14-Oct-26 |
| Sell* | 3,088 | 13.60p | Automatic Execution |
08:37:47 - 14-Oct-26 |
| Buy* | 100 | 13.70p | SI Trade |
08:37:38 - 14-Oct-26 |
| Sell* | 3,088 | 13.60p | Automatic Execution |
08:37:29 - 14-Oct-26 |
| Sell* | 3,809 | 13.6872p | Ordinary |
08:37:14 - 14-Oct-26 |
| Buy* | 500 | 13.74p | SI Trade |
08:37:14 - 14-Oct-26 |
| Buy* | 75 | 13.74p | SI Trade |
08:37:14 - 14-Oct-26 |
| Sell* | 11,211 | 13.60p | Automatic Execution |
08:37:13 - 14-Oct-26 |
| Sell* | 9,722 | 13.70p | Automatic Execution |
08:36:49 - 14-Oct-26 |
| Sell* | 2,132 | 13.78p | Automatic Execution |
08:36:48 - 14-Oct-26 |
| Sell* | 7,000 | 13.84p | Automatic Execution |
08:36:48 - 14-Oct-26 |
| Sell* | 64,045 | 13.86p | Automatic Execution |
08:36:48 - 14-Oct-26 |
| Buy* | 70 | 14.13p | Suspected BUY Trade |
08:30:32 - 14-Oct-26 |
| Sell* | 1 | 13.78p | Automatic Execution |
08:30:08 - 14-Oct-26 |
| Buy* | 100 | 14.13p | Ordinary |
08:30:01 - 14-Oct-26 |
| Buy* | 690 | 14.48p | SI Trade |
08:27:36 - 14-Oct-26 |
| Buy* | 10 | 14.13p | SI Trade |
08:23:08 - 14-Oct-26 |
| Sell* | 3,000 | 13.78p | SI Trade |
08:19:57 - 14-Oct-26 |
| Sell* | 238 | 13.84p | SI Trade |
08:09:40 - 14-Oct-26 |
| Buy* | 32 | 14.60p | SI Trade |
08:09:40 - 14-Oct-26 |
| Buy* | 30 | 14.64p | SI Trade |
08:09:00 - 14-Oct-26 |
| Buy* | 5,794 | 14.64p | SI Trade |
08:09:00 - 14-Oct-26 |
| Buy* | 11 | 14.64p | SI Trade |
08:09:00 - 14-Oct-26 |
| Sell* | 7 | 13.80p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 12 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 339 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 135 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 841 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 13 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 7 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 3,393 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 57 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 40 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Buy* | 21 | 14.66p | SI Trade |
08:08:45 - 14-Oct-26 |
| Sell* | 15,000 | 14.1352p | Ordinary |
08:06:32 - 14-Oct-26 |
| Buy* | 11 | 14.80p | Suspected BUY Trade |
08:05:42 - 14-Oct-26 |
| Sell* | 163,005 | 13.88p | Uncrossing Trade |
16:35:11 - 13-Oct-26 |
| Buy* | 16 | 13.80p | SI Trade |
16:29:51 - 13-Oct-26 |
| Sell* | 5,478 | 13.78p | Automatic Execution |
16:29:51 - 13-Oct-26 |
| Buy* | 1,903 | 13.80p | Automatic Execution |
16:29:51 - 13-Oct-26 |
| Buy* | 3,258 | 13.80p | Automatic Execution |
16:29:51 - 13-Oct-26 |
| Buy* | 153 | 13.80p | Automatic Execution |
16:29:51 - 13-Oct-26 |
| Buy* | 145 | 13.80p | Automatic Execution |
16:28:55 - 13-Oct-26 |
| Buy* | 122 | 13.80p | Automatic Execution |
16:28:28 - 13-Oct-26 |
| Buy* | 106 | 13.80p | Automatic Execution |
16:26:54 - 13-Oct-26 |
| Buy* | 113 | 13.80p | Automatic Execution |
16:25:01 - 13-Oct-26 |
| Buy* | 584 | 13.80p | Automatic Execution |
16:25:01 - 13-Oct-26 |
| Buy* | 1,485 | 13.80p | Automatic Execution |
16:25:01 - 13-Oct-26 |
| Buy* | 152 | 13.80p | Automatic Execution |
16:24:51 - 13-Oct-26 |
| Sell* | 195 | 13.76p | Automatic Execution |
16:23:01 - 13-Oct-26 |
| Sell* | 1 | 13.76p | Automatic Execution |
16:21:31 - 13-Oct-26 |
| Buy* | 103 | 13.80p | Automatic Execution |
16:20:43 - 13-Oct-26 |
| Buy* | 151 | 13.80p | Automatic Execution |
16:20:43 - 13-Oct-26 |
| Buy* | 629 | 13.80p | Automatic Execution |
16:18:59 - 13-Oct-26 |
| Buy* | 1,100 | 13.79p | Ordinary |
16:18:53 - 13-Oct-26 |