| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 19.775p | Suspected BUY Trade |
16:37:02 - 22-May-26 |
| Buy* | 100,000 | 19.7875p | Suspected BUY Trade |
16:36:59 - 22-May-26 |
| Sell* | 50,000 | 19.95p | Ordinary |
16:32:07 - 22-May-26 |
| Buy* | 1,917 | 19.78p | Automatic Execution |
16:29:58 - 22-May-26 |
| Buy* | 5,076 | 19.60p | Ordinary |
16:29:02 - 22-May-26 |
| Buy* | 296 | 19.60p | SI Trade |
16:29:02 - 22-May-26 |
| Buy* | 95 | 19.60p | SI Trade |
16:29:02 - 22-May-26 |
| Buy* | 15 | 19.60p | SI Trade |
16:29:02 - 22-May-26 |
| Buy* | 1,000 | 19.60p | SI Trade |
16:29:02 - 22-May-26 |
| Sell* | 500 | 19.40p | Automatic Execution |
16:29:02 - 22-May-26 |
| Buy* | 5,000 | 19.848p | Ordinary |
16:27:39 - 22-May-26 |
| Sell* | 512 | 19.40p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 6 | 19.96p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 5 | 19.96p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 51 | 19.96p | SI Trade |
16:13:02 - 22-May-26 |
| Sell* | 39 | 19.40p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 29 | 19.96p | SI Trade |
16:13:02 - 22-May-26 |
| Sell* | 666 | 19.40p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 5 | 19.96p | SI Trade |
16:13:02 - 22-May-26 |
| Sell* | 11 | 19.40p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 7 | 19.96p | SI Trade |
16:13:02 - 22-May-26 |
| Sell* | 5 | 19.40p | SI Trade |
16:13:02 - 22-May-26 |
| Buy* | 1,426 | 19.96p | Automatic Execution |
16:13:02 - 22-May-26 |
| Buy* | 25,191 | 19.848p | Ordinary |
16:07:06 - 22-May-26 |
| Sell* | 300 | 19.568p | Negotiated Trade |
15:29:47 - 22-May-26 |
| Buy* | 1 | 19.875p | Ordinary |
15:28:01 - 22-May-26 |
| Buy* | 498 | 19.848p | Ordinary |
14:40:49 - 22-May-26 |
| Buy* | 4 | 19.98p | SI Trade |
14:38:57 - 22-May-26 |
| Buy* | 4 | 19.875p | Ordinary |
14:24:21 - 22-May-26 |
| Buy* | 5 | 19.98p | SI Trade |
14:11:02 - 22-May-26 |
| Buy* | 176 | 19.98p | SI Trade |
14:11:02 - 22-May-26 |
| Buy* | 200 | 19.94p | SI Trade |
14:00:39 - 22-May-26 |
| Buy* | 3,200 | 19.98p | SI Trade |
14:00:33 - 22-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
14:00:32 - 22-May-26 |
| Buy* | 49 | 20.00p | SI Trade |
14:00:32 - 22-May-26 |
| Buy* | 13 | 20.00p | SI Trade |
14:00:32 - 22-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
14:00:32 - 22-May-26 |
| Buy* | 1,619 | 20.00p | Automatic Execution |
14:00:32 - 22-May-26 |
| Buy* | 6,000 | 19.875p | Ordinary |
13:48:55 - 22-May-26 |
| Buy* | 10,024 | 19.8119p | Ordinary |
13:22:15 - 22-May-26 |
| Buy* | 502 | 19.875p | Ordinary |
12:52:01 - 22-May-26 |
| Sell* | 418 | 19.40p | SI Trade |
12:08:25 - 22-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
11:52:06 - 22-May-26 |
| Buy* | 500 | 20.00p | SI Trade |
11:41:04 - 22-May-26 |
| Buy* | 438 | 20.00p | SI Trade |
11:41:04 - 22-May-26 |
| Buy* | 1,066 | 20.00p | SI Trade |
11:41:04 - 22-May-26 |
| Buy* | 10 | 20.00p | SI Trade |
11:41:04 - 22-May-26 |
| Buy* | 1,013 | 20.00p | SI Trade |
11:41:02 - 22-May-26 |
| Buy* | 1,195 | 20.00p | SI Trade |
11:41:02 - 22-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
11:41:02 - 22-May-26 |
| Buy* | 49 | 20.00p | SI Trade |
11:41:02 - 22-May-26 |
| Buy* | 67 | 20.00p | SI Trade |
11:41:02 - 22-May-26 |
| Buy* | 15 | 20.00p | SI Trade |
11:41:02 - 22-May-26 |
| Buy* | 1 | 20.00p | SI Trade |
11:41:02 - 22-May-26 |
| Buy* | 337 | 20.00p | SI Trade |
11:38:05 - 22-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
11:38:05 - 22-May-26 |
| Sell* | 343 | 19.60p | SI Trade |
11:38:05 - 22-May-26 |
| Buy* | 18 | 20.00p | SI Trade |
11:38:05 - 22-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
11:38:05 - 22-May-26 |
| Sell* | 18 | 19.60p | SI Trade |
11:38:05 - 22-May-26 |
| Buy* | 3 | 20.00p | SI Trade |
11:38:05 - 22-May-26 |
| Buy* | 92 | 20.00p | SI Trade |
11:38:05 - 22-May-26 |
| Buy* | 5 | 20.00p | SI Trade |
11:38:05 - 22-May-26 |
| Buy* | 97 | 20.00p | SI Trade |
11:38:05 - 22-May-26 |
| Buy* | 6,600 | 20.00p | Automatic Execution |
11:38:05 - 22-May-26 |
| Buy* | 26,000 | 19.875p | Ordinary |
10:23:17 - 22-May-26 |
| Sell* | 54 | 19.601p | Ordinary |
10:10:27 - 22-May-26 |
| Sell* | 322 | 19.60p | SI Trade |
10:00:28 - 22-May-26 |
| Sell* | 10 | 19.60p | Automatic Execution |
10:00:28 - 22-May-26 |
| Unknown* | 321 | 19.60p | OTC Trade |
10:00:28 - 22-May-26 |
| Buy* | 1 | 19.875p | Ordinary |
09:59:48 - 22-May-26 |
| Sell* | 2,530 | 19.70p | Negotiated Trade |
08:56:44 - 22-May-26 |
| Buy* | 1 | 19.875p | Ordinary |
08:40:44 - 22-May-26 |
| Buy* | 25,408 | 19.875p | Ordinary |
08:39:55 - 22-May-26 |
| Buy* | 21 | 19.875p | Ordinary |
08:32:02 - 22-May-26 |
| Buy* | 5,000 | 19.875p | Ordinary |
08:28:37 - 22-May-26 |
| Buy* | 108 | 20.00p | Suspected BUY Trade |
08:00:02 - 22-May-26 |
| Buy* | 50,000 | 19.90p | Ordinary |
16:40:09 - 21-May-26 |
| Buy* | 1,505 | 19.90p | SI Trade |
16:35:15 - 21-May-26 |
| Buy* | 120,202 | 19.90p | Suspected BUY Trade |
16:35:15 - 21-May-26 |
| Buy* | 1,474 | 19.96p | Automatic Execution |
16:29:58 - 21-May-26 |
| Sell* | 70 | 19.60p | Automatic Execution |
16:29:03 - 21-May-26 |
| Buy* | 39 | 19.96p | SI Trade |
16:28:53 - 21-May-26 |
| Buy* | 103 | 19.96p | SI Trade |
16:17:21 - 21-May-26 |
| Buy* | 230 | 19.96p | SI Trade |
16:16:50 - 21-May-26 |
| Buy* | 766 | 19.96p | Automatic Execution |
16:16:50 - 21-May-26 |
| Buy* | 1,253 | 19.72p | Automatic Execution |
16:16:50 - 21-May-26 |
| Buy* | 5 | 19.72p | SI Trade |
16:12:00 - 21-May-26 |
| Buy* | 164 | 19.72p | SI Trade |
16:08:17 - 21-May-26 |
| Buy* | 218 | 19.72p | SI Trade |
16:08:17 - 21-May-26 |
| Buy* | 72 | 19.72p | SI Trade |
15:57:09 - 21-May-26 |
| Buy* | 22 | 19.72p | SI Trade |
15:39:30 - 21-May-26 |
| Buy* | 6,000 | 19.70p | Ordinary |
15:19:16 - 21-May-26 |
| Sell* | 1,038 | 19.619p | SI Trade |
15:17:58 - 21-May-26 |
| Sell* | 96 | 19.56p | Automatic Execution |
15:13:53 - 21-May-26 |
| Sell* | 4,101 | 19.56p | Automatic Execution |
15:13:53 - 21-May-26 |
| Sell* | 25,156 | 19.56p | Automatic Execution |
15:13:53 - 21-May-26 |
| Buy* | 1,004 | 19.72p | SI Trade |
15:13:43 - 21-May-26 |
| Buy* | 1,516 | 19.76p | SI Trade |
15:13:43 - 21-May-26 |
| Sell* | 387 | 19.56p | SI Trade |
15:13:16 - 21-May-26 |
| Buy* | 500 | 19.76p | SI Trade |
14:47:26 - 21-May-26 |
| Buy* | 492 | 19.80p | SI Trade |
14:47:26 - 21-May-26 |
| Buy* | 6 | 19.80p | SI Trade |
14:47:26 - 21-May-26 |
| Sell* | 1,000 | 19.56p | SI Trade |
14:47:26 - 21-May-26 |
| Buy* | 2,125 | 19.76p | Automatic Execution |
14:47:26 - 21-May-26 |
| Sell* | 1,000 | 19.56p | SI Trade |
14:18:32 - 21-May-26 |
| Buy* | 7,500 | 19.784p | Ordinary |
14:12:36 - 21-May-26 |
| Buy* | 12 | 19.84p | SI Trade |
14:05:29 - 21-May-26 |
| Buy* | 32 | 19.84p | SI Trade |
13:56:08 - 21-May-26 |
| Buy* | 23,000 | 19.816p | Ordinary |
13:50:24 - 21-May-26 |
| Buy* | 443 | 19.80p | SI Trade |
13:28:55 - 21-May-26 |
| Buy* | 8 | 19.80p | SI Trade |
13:28:55 - 21-May-26 |
| Buy* | 5 | 19.80p | SI Trade |
13:28:55 - 21-May-26 |
| Buy* | 16 | 19.80p | SI Trade |
13:28:55 - 21-May-26 |
| Buy* | 1,154 | 19.6632p | Ordinary |
13:27:48 - 21-May-26 |
| Sell* | 800 | 19.5744p | Ordinary |
13:08:08 - 21-May-26 |
| Buy* | 92 | 19.68p | SI Trade |
12:54:57 - 21-May-26 |
| Buy* | 210 | 19.68p | SI Trade |
12:54:57 - 21-May-26 |
| Buy* | 6 | 19.84p | SI Trade |
12:54:57 - 21-May-26 |
| Sell* | 7 | 19.56p | SI Trade |
12:54:57 - 21-May-26 |
| Buy* | 95 | 19.72p | SI Trade |
12:24:36 - 21-May-26 |
| Buy* | 1,608 | 19.644p | Suspected BUY Trade |
12:24:22 - 21-May-26 |
| Sell* | 41 | 19.55p | Ordinary |
12:03:30 - 21-May-26 |
| Buy* | 152 | 19.734p | Ordinary |
11:58:45 - 21-May-26 |
| Sell* | 1,000 | 19.50p | SI Trade |
11:54:13 - 21-May-26 |
| Buy* | 10 | 19.94p | SI Trade |
11:54:13 - 21-May-26 |
| Sell* | 50,656 | 19.6347p | Ordinary |
11:40:20 - 21-May-26 |
| Buy* | 300 | 19.80p | SI Trade |
11:23:45 - 21-May-26 |
| Sell* | 1,000 | 19.52p | SI Trade |
11:23:45 - 21-May-26 |
| Sell* | 16,985 | 19.601p | Negotiated Trade |
11:10:36 - 21-May-26 |
| Sell* | 163 | 19.50p | SI Trade |
10:53:00 - 21-May-26 |
| Buy* | 3,000 | 19.88p | SI Trade |
10:49:51 - 21-May-26 |
| Sell* | 4,006 | 19.588p | SI Trade |
10:38:51 - 21-May-26 |
| Buy* | 9 | 19.94p | SI Trade |
10:22:22 - 21-May-26 |
| Buy* | 10 | 19.829p | Suspected BUY Trade |
10:17:54 - 21-May-26 |
| Buy* | 16 | 19.92p | SI Trade |
10:11:18 - 21-May-26 |
| Sell* | 2,037 | 19.634p | Negotiated Trade |
10:02:02 - 21-May-26 |
| Buy* | 25 | 19.96p | SI Trade |
09:50:20 - 21-May-26 |
| Buy* | 9 | 19.96p | SI Trade |
09:50:20 - 21-May-26 |
| Sell* | 300 | 19.44p | SI Trade |
09:50:20 - 21-May-26 |
| Sell* | 12,000 | 19.686p | SI Trade |
09:37:57 - 21-May-26 |
| Buy* | 3 | 19.849p | Suspected BUY Trade |
09:26:23 - 21-May-26 |
| Buy* | 24 | 19.803p | Suspected BUY Trade |
09:22:02 - 21-May-26 |
| Sell* | 3 | 19.46p | SI Trade |
09:20:32 - 21-May-26 |
| Buy* | 96 | 19.855p | Ordinary |
09:13:32 - 21-May-26 |
| Buy* | 447 | 19.876p | Ordinary |
09:05:36 - 21-May-26 |
| Buy* | 19 | 20.05p | SI Trade |
08:49:03 - 21-May-26 |
| Unknown* | 1,500 | 20.015p | SI Trade |
08:45:03 - 21-May-26 |
| Sell* | 2,915 | 19.7988p | Ordinary |
08:44:42 - 21-May-26 |
| Sell* | 2,360 | 20.00p | Automatic Execution |
08:44:10 - 21-May-26 |
| Buy* | 114 | 20.00p | Automatic Execution |
08:44:10 - 21-May-26 |
| Buy* | 1,526 | 20.00p | Automatic Execution |
08:44:10 - 21-May-26 |
| Sell* | 1,767 | 19.80p | Negotiated Trade |
08:30:05 - 21-May-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:24:24 - 21-May-26 |
| Buy* | 50 | 20.00p | SI Trade |
08:24:24 - 21-May-26 |
| Buy* | 172 | 20.75p | SI Trade |
08:24:24 - 21-May-26 |
| Buy* | 377 | 19.96p | SI Trade |
08:18:18 - 21-May-26 |
| Sell* | 1,526 | 19.9265p | Ordinary |
08:18:08 - 21-May-26 |
| Sell* | 3,532 | 19.932p | Ordinary |
08:08:03 - 21-May-26 |
| Sell* | 7,534 | 20.0036p | Ordinary |
08:03:35 - 21-May-26 |
| Sell* | 287 | 19.80p | SI Trade |
08:03:33 - 21-May-26 |
| Buy* | 20 | 20.95p | SI Trade |
08:03:33 - 21-May-26 |
| Sell* | 7 | 19.80p | SI Trade |
08:03:33 - 21-May-26 |
| Buy* | 166 | 20.95p | SI Trade |
08:03:33 - 21-May-26 |
| Buy* | 5 | 20.95p | SI Trade |
08:03:33 - 21-May-26 |
| Sell* | 47 | 20.20p | Uncrossing Trade |
08:00:01 - 21-May-26 |
| Buy* | 100,000 | 19.85p | Ordinary |
16:37:42 - 20-May-26 |
| Buy* | 4,221 | 19.80p | SI Trade |
16:35:21 - 20-May-26 |
| Buy* | 654 | 19.80p | SI Trade |
16:35:21 - 20-May-26 |
| Buy* | 3,044 | 19.80p | SI Trade |
16:35:21 - 20-May-26 |
| Sell* | 93,778 | 19.80p | Uncrossing Trade |
16:35:21 - 20-May-26 |
| Buy* | 148 | 19.80p | SI Trade |
16:29:58 - 20-May-26 |
| Buy* | 419 | 19.80p | Automatic Execution |
16:29:58 - 20-May-26 |
| Sell* | 37,786 | 19.582p | SI Trade |
16:13:20 - 20-May-26 |
| Buy* | 30,000 | 19.6767p | Ordinary |
16:12:07 - 20-May-26 |
| Buy* | 4 | 19.80p | SI Trade |
15:56:52 - 20-May-26 |
| Buy* | 7 | 19.80p | SI Trade |
15:56:52 - 20-May-26 |
| Buy* | 87 | 19.80p | SI Trade |
15:56:52 - 20-May-26 |
| Buy* | 2,892 | 19.80p | Automatic Execution |
15:39:51 - 20-May-26 |
| Buy* | 225 | 19.80p | SI Trade |
15:38:25 - 20-May-26 |
| Buy* | 197 | 19.80p | SI Trade |
15:37:45 - 20-May-26 |
| Buy* | 5 | 19.80p | SI Trade |
15:37:45 - 20-May-26 |
| Buy* | 5 | 19.80p | SI Trade |
15:37:45 - 20-May-26 |
| Buy* | 17 | 19.80p | SI Trade |
15:37:45 - 20-May-26 |
| Buy* | 973 | 19.80p | SI Trade |
15:36:45 - 20-May-26 |
| Buy* | 12 | 19.80p | SI Trade |
15:34:35 - 20-May-26 |
| Buy* | 6 | 19.7157p | Ordinary |
15:33:12 - 20-May-26 |
| Buy* | 6,100 | 19.60p | SI Trade |
15:20:58 - 20-May-26 |
| Buy* | 25 | 19.80p | SI Trade |
15:07:38 - 20-May-26 |
| Buy* | 753 | 19.80p | SI Trade |
15:07:38 - 20-May-26 |
| Buy* | 973 | 19.80p | SI Trade |
15:07:00 - 20-May-26 |
| Buy* | 3,177 | 19.80p | Automatic Execution |
15:07:00 - 20-May-26 |
| Unknown* | 0 | 19.80p | SI Trade |
15:06:56 - 20-May-26 |
| Unknown* | 0 | 19.28p | SI Trade |
15:06:44 - 20-May-26 |
| Buy* | 791 | 19.80p | SI Trade |
15:06:44 - 20-May-26 |
| Buy* | 6,894 | 19.62p | Automatic Execution |
15:02:00 - 20-May-26 |
| Buy* | 3,963 | 19.62p | Automatic Execution |
15:02:00 - 20-May-26 |
| Sell* | 7,544 | 19.62p | Automatic Execution |
15:02:00 - 20-May-26 |
| Buy* | 3,169 | 19.62p | Automatic Execution |
15:01:57 - 20-May-26 |
| Sell* | 2,562 | 19.62p | Automatic Execution |
15:01:57 - 20-May-26 |