| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 21.20p | OTC Trade |
17:07:54 - 14-Apr-26 |
| Sell* | 50,000 | 21.00p | Ordinary |
16:37:26 - 14-Apr-26 |
| Buy* | 52,494 | 21.20p | Suspected BUY Trade |
16:35:09 - 14-Apr-26 |
| Buy* | 4,677 | 21.19p | Ordinary |
16:29:27 - 14-Apr-26 |
| Buy* | 6,835 | 21.1888p | Ordinary |
16:26:12 - 14-Apr-26 |
| Sell* | 6,874 | 21.122p | Ordinary |
16:25:32 - 14-Apr-26 |
| Buy* | 4,999 | 21.15p | Automatic Execution |
16:22:33 - 14-Apr-26 |
| Sell* | 4,873 | 21.10p | Automatic Execution |
16:22:33 - 14-Apr-26 |
| Sell* | 9,550 | 21.10p | Automatic Execution |
16:22:33 - 14-Apr-26 |
| Buy* | 3,444 | 21.10p | Automatic Execution |
16:22:30 - 14-Apr-26 |
| Buy* | 4,873 | 21.10p | Automatic Execution |
16:22:30 - 14-Apr-26 |
| Buy* | 217 | 21.10p | Automatic Execution |
16:22:24 - 14-Apr-26 |
| Buy* | 10,122 | 21.10p | Automatic Execution |
16:22:24 - 14-Apr-26 |
| Buy* | 1,033 | 21.10p | Automatic Execution |
16:22:24 - 14-Apr-26 |
| Buy* | 4,873 | 21.05p | Automatic Execution |
16:22:24 - 14-Apr-26 |
| Sell* | 12,222 | 21.00p | Automatic Execution |
16:22:24 - 14-Apr-26 |
| Sell* | 25 | 20.95p | SI Trade |
16:04:57 - 14-Apr-26 |
| Buy* | 1,005 | 21.10p | SI Trade |
16:04:57 - 14-Apr-26 |
| Sell* | 4,000 | 21.013p | SI Trade |
16:04:25 - 14-Apr-26 |
| Buy* | 19 | 21.10p | SI Trade |
15:59:27 - 14-Apr-26 |
| Buy* | 100 | 21.10p | SI Trade |
15:59:27 - 14-Apr-26 |
| Buy* | 18,309 | 20.95p | Automatic Execution |
15:49:59 - 14-Apr-26 |
| Buy* | 6,378 | 20.95p | Automatic Execution |
15:49:59 - 14-Apr-26 |
| Buy* | 7,155 | 20.95p | Automatic Execution |
15:49:59 - 14-Apr-26 |
| Sell* | 10,000 | 20.725p | Ordinary |
15:49:44 - 14-Apr-26 |
| Buy* | 15,000 | 20.9554p | Ordinary |
15:41:20 - 14-Apr-26 |
| Unknown* | 684 | 20.80p | Ordinary |
15:40:50 - 14-Apr-26 |
| Buy* | 25,000 | 20.98p | Ordinary |
15:38:46 - 14-Apr-26 |
| Sell* | 60 | 20.45p | SI Trade |
15:26:28 - 14-Apr-26 |
| Sell* | 3,883 | 20.70p | Automatic Execution |
15:26:28 - 14-Apr-26 |
| Buy* | 23,595 | 21.0554p | Ordinary |
15:21:03 - 14-Apr-26 |
| Sell* | 2,009 | 20.95p | Automatic Execution |
15:10:14 - 14-Apr-26 |
| Buy* | 50,000 | 21.19p | Ordinary |
15:08:52 - 14-Apr-26 |
| Buy* | 1 | 21.1998p | Ordinary |
15:06:24 - 14-Apr-26 |
| Sell* | 3,255 | 20.9625p | Ordinary |
15:05:42 - 14-Apr-26 |
| Buy* | 18 | 21.20p | SI Trade |
15:02:37 - 14-Apr-26 |
| Buy* | 1,432 | 21.0775p | Ordinary |
14:55:19 - 14-Apr-26 |
| Buy* | 27 | 21.20p | SI Trade |
14:52:50 - 14-Apr-26 |
| Sell* | 1,000 | 21.00p | SI Trade |
14:52:50 - 14-Apr-26 |
| Sell* | 146 | 21.00p | SI Trade |
14:52:50 - 14-Apr-26 |
| Buy* | 23 | 21.20p | SI Trade |
14:52:50 - 14-Apr-26 |
| Buy* | 83 | 21.20p | SI Trade |
14:52:50 - 14-Apr-26 |
| Buy* | 23,785 | 21.2295p | Ordinary |
14:52:45 - 14-Apr-26 |
| Buy* | 3,255 | 21.3995p | Ordinary |
14:46:06 - 14-Apr-26 |
| Buy* | 6 | 21.40p | Ordinary |
14:41:02 - 14-Apr-26 |
| Buy* | 580 | 21.40p | Ordinary |
14:39:54 - 14-Apr-26 |
| Buy* | 3,316 | 21.2295p | Ordinary |
14:32:52 - 14-Apr-26 |
| Buy* | 1,000 | 21.45p | SI Trade |
14:21:22 - 14-Apr-26 |
| Sell* | 5 | 21.00p | SI Trade |
14:21:22 - 14-Apr-26 |
| Buy* | 9 | 21.45p | SI Trade |
14:21:22 - 14-Apr-26 |
| Buy* | 56 | 21.45p | SI Trade |
14:21:22 - 14-Apr-26 |
| Buy* | 7 | 21.45p | SI Trade |
14:21:22 - 14-Apr-26 |
| Sell* | 125,623 | 20.7058p | Ordinary |
14:17:56 - 14-Apr-26 |
| Buy* | 2,142 | 21.2295p | Ordinary |
14:16:50 - 14-Apr-26 |
| Buy* | 12,330 | 21.441p | Ordinary |
14:13:01 - 14-Apr-26 |
| Buy* | 3,822 | 21.234p | Ordinary |
14:04:18 - 14-Apr-26 |
| Buy* | 2,343 | 21.441p | Ordinary |
13:40:26 - 14-Apr-26 |
| Buy* | 4,982 | 21.2343p | Ordinary |
13:38:27 - 14-Apr-26 |
| Unknown* | 347 | 21.45p | OTC Trade |
13:38:11 - 14-Apr-26 |
| Buy* | 347 | 21.45p | SI Trade |
13:38:11 - 14-Apr-26 |
| Buy* | 663 | 21.438p | Ordinary |
13:23:47 - 14-Apr-26 |
| Buy* | 28,059 | 21.3834p | Ordinary |
13:20:23 - 14-Apr-26 |
| Sell* | 649 | 21.35p | Automatic Execution |
13:13:20 - 14-Apr-26 |
| Sell* | 500 | 20.95p | SI Trade |
12:58:45 - 14-Apr-26 |
| Sell* | 4 | 20.95p | SI Trade |
12:58:45 - 14-Apr-26 |
| Buy* | 3,824 | 21.10p | Automatic Execution |
12:58:45 - 14-Apr-26 |
| Buy* | 3,265 | 21.10p | Automatic Execution |
12:58:45 - 14-Apr-26 |
| Buy* | 13,027 | 21.10p | Automatic Execution |
12:58:45 - 14-Apr-26 |
| Buy* | 8,708 | 21.10p | Automatic Execution |
12:58:45 - 14-Apr-26 |
| Buy* | 10,000 | 21.097p | Ordinary |
12:58:32 - 14-Apr-26 |
| Buy* | 4 | 21.10p | SI Trade |
12:37:47 - 14-Apr-26 |
| Buy* | 19,812 | 21.0265p | Ordinary |
12:28:18 - 14-Apr-26 |
| Buy* | 82 | 21.0925p | Ordinary |
12:18:47 - 14-Apr-26 |
| Buy* | 1,200 | 20.807p | Ordinary |
11:58:31 - 14-Apr-26 |
| Buy* | 14,091 | 21.117p | Ordinary |
11:34:36 - 14-Apr-26 |
| Sell* | 25,000 | 20.985p | Ordinary |
11:10:00 - 14-Apr-26 |
| Buy* | 7 | 21.30p | SI Trade |
11:00:10 - 14-Apr-26 |
| Sell* | 1,713 | 20.85p | SI Trade |
11:00:10 - 14-Apr-26 |
| Buy* | 2,359 | 21.30p | SI Trade |
10:50:10 - 14-Apr-26 |
| Buy* | 1,000 | 21.35p | SI Trade |
10:49:28 - 14-Apr-26 |
| Unknown* | 1,000 | 21.35p | OTC Trade |
10:49:28 - 14-Apr-26 |
| Sell* | 7,587 | 21.075p | Ordinary |
10:27:10 - 14-Apr-26 |
| Sell* | 11,853 | 21.091p | Negotiated Trade |
10:06:00 - 14-Apr-26 |
| Buy* | 25 | 21.35p | SI Trade |
10:05:25 - 14-Apr-26 |
| Buy* | 1 | 21.259p | Suspected BUY Trade |
09:54:03 - 14-Apr-26 |
| Buy* | 9,000 | 21.0621p | Ordinary |
09:34:27 - 14-Apr-26 |
| Buy* | 9,000 | 21.0624p | Ordinary |
09:34:02 - 14-Apr-26 |
| Buy* | 9,000 | 21.056p | Ordinary |
09:33:09 - 14-Apr-26 |
| Buy* | 4,800 | 21.056p | Ordinary |
09:28:19 - 14-Apr-26 |
| Buy* | 75 | 21.35p | SI Trade |
09:27:11 - 14-Apr-26 |
| Buy* | 880 | 21.35p | SI Trade |
09:24:16 - 14-Apr-26 |
| Buy* | 2,700 | 21.0316p | Ordinary |
09:23:48 - 14-Apr-26 |
| Buy* | 2,000 | 21.0319p | Ordinary |
09:13:01 - 14-Apr-26 |
| Unknown* | 136,866 | 21.804p | Ordinary |
09:04:47 - 14-Apr-26 |
| Buy* | 9 | 21.60p | SI Trade |
09:04:23 - 14-Apr-26 |
| Buy* | 14,834 | 21.40p | Ordinary |
08:56:15 - 14-Apr-26 |
| Buy* | 5,000 | 21.322p | Ordinary |
08:54:43 - 14-Apr-26 |
| Buy* | 75,000 | 21.3248p | Ordinary |
08:54:22 - 14-Apr-26 |
| Buy* | 14,965 | 21.14p | Ordinary |
08:49:40 - 14-Apr-26 |
| Buy* | 4 | 21.60p | SI Trade |
08:48:25 - 14-Apr-26 |
| Sell* | 250 | 21.00p | SI Trade |
08:47:06 - 14-Apr-26 |
| Sell* | 10,484 | 21.00p | Automatic Execution |
08:47:06 - 14-Apr-26 |
| Sell* | 68,732 | 21.00p | Automatic Execution |
08:47:06 - 14-Apr-26 |
| Buy* | 5,832 | 21.00p | Automatic Execution |
08:47:06 - 14-Apr-26 |
| Buy* | 89,517 | 21.225p | Ordinary |
08:46:58 - 14-Apr-26 |
| Buy* | 12,500 | 20.7798p | Ordinary |
08:45:19 - 14-Apr-26 |
| Buy* | 15,027 | 21.00p | Automatic Execution |
08:42:54 - 14-Apr-26 |
| Buy* | 21,812 | 21.00p | Automatic Execution |
08:42:53 - 14-Apr-26 |
| Buy* | 23,579 | 21.00p | Automatic Execution |
08:42:52 - 14-Apr-26 |
| Buy* | 23,266 | 21.00p | Automatic Execution |
08:42:51 - 14-Apr-26 |
| Buy* | 16,316 | 20.90p | Automatic Execution |
08:42:51 - 14-Apr-26 |
| Unknown* | 201,914 | 21.2846p | Negotiated Trade |
08:42:06 - 14-Apr-26 |
| Buy* | 10,000 | 20.82p | Suspected BUY Trade |
08:41:31 - 14-Apr-26 |
| Sell* | 583 | 20.50p | SI Trade |
08:38:02 - 14-Apr-26 |
| Sell* | 98 | 20.50p | Automatic Execution |
08:38:02 - 14-Apr-26 |
| Buy* | 7,245 | 20.702p | Suspected BUY Trade |
08:37:26 - 14-Apr-26 |
| Buy* | 21 | 20.817p | Suspected BUY Trade |
08:33:06 - 14-Apr-26 |
| Sell* | 5,292 | 20.675p | Ordinary |
08:31:30 - 14-Apr-26 |
| Sell* | 5,231 | 20.675p | Ordinary |
08:31:30 - 14-Apr-26 |
| Sell* | 500 | 20.675p | Ordinary |
08:31:30 - 14-Apr-26 |
| Sell* | 463 | 20.675p | Ordinary |
08:31:30 - 14-Apr-26 |
| Buy* | 95 | 20.85p | SI Trade |
08:25:34 - 14-Apr-26 |
| Buy* | 7 | 20.85p | SI Trade |
08:25:34 - 14-Apr-26 |
| Buy* | 34 | 20.85p | SI Trade |
08:25:34 - 14-Apr-26 |
| Sell* | 24,910 | 20.675p | Ordinary |
08:24:25 - 14-Apr-26 |
| Sell* | 5,177 | 20.50p | Automatic Execution |
08:18:23 - 14-Apr-26 |
| Buy* | 266 | 20.50p | Automatic Execution |
08:18:23 - 14-Apr-26 |
| Buy* | 1,811 | 20.50p | Automatic Execution |
08:18:17 - 14-Apr-26 |
| Buy* | 9,690 | 20.495p | Ordinary |
08:18:09 - 14-Apr-26 |
| Unknown* | 400 | 20.50p | OTC Trade |
08:17:59 - 14-Apr-26 |
| Unknown* | 1,600 | 20.50p | OTC Trade |
08:17:59 - 14-Apr-26 |
| Buy* | 1,600 | 20.50p | SI Trade |
08:17:59 - 14-Apr-26 |
| Buy* | 400 | 20.50p | SI Trade |
08:17:59 - 14-Apr-26 |
| Sell* | 4,246 | 20.40p | Automatic Execution |
08:17:00 - 14-Apr-26 |
| Unknown* | 703 | 20.50p | OTC Trade |
08:14:00 - 14-Apr-26 |
| Sell* | 704 | 20.50p | SI Trade |
08:14:00 - 14-Apr-26 |
| Buy* | 6,095 | 20.50p | Automatic Execution |
08:12:06 - 14-Apr-26 |
| Buy* | 75,000 | 20.50p | Automatic Execution |
08:12:06 - 14-Apr-26 |
| Buy* | 30,950 | 20.35p | Automatic Execution |
08:11:55 - 14-Apr-26 |
| Buy* | 9,200 | 20.35p | Automatic Execution |
08:11:55 - 14-Apr-26 |
| Buy* | 34,065 | 20.35p | Automatic Execution |
08:11:55 - 14-Apr-26 |
| Buy* | 108,995 | 20.35p | Ordinary |
08:11:50 - 14-Apr-26 |
| Sell* | 260 | 19.58p | SI Trade |
08:09:18 - 14-Apr-26 |
| Buy* | 254 | 20.29p | Suspected BUY Trade |
08:09:11 - 14-Apr-26 |
| Buy* | 2,650 | 20.29p | Suspected BUY Trade |
08:08:36 - 14-Apr-26 |
| Buy* | 108,995 | 20.35p | Ordinary |
08:06:55 - 14-Apr-26 |
| Buy* | 4 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 4 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 58 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 6 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 4 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 4 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 15 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 8 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 9 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 85 | 20.45p | SI Trade |
08:03:28 - 14-Apr-26 |
| Buy* | 20,000 | 20.2832p | Ordinary |
08:01:58 - 14-Apr-26 |
| Sell* | 100,000 | 20.05p | Ordinary |
16:41:52 - 13-Apr-26 |
| Sell* | 130,153 | 20.10p | Uncrossing Trade |
16:35:21 - 13-Apr-26 |
| Buy* | 894 | 20.10p | Automatic Execution |
16:29:03 - 13-Apr-26 |
| Buy* | 14 | 20.10p | SI Trade |
16:29:00 - 13-Apr-26 |
| Buy* | 99 | 20.10p | SI Trade |
16:29:00 - 13-Apr-26 |
| Sell* | 26 | 20.00p | Automatic Execution |
16:26:32 - 13-Apr-26 |
| Sell* | 352 | 20.00p | Automatic Execution |
16:26:32 - 13-Apr-26 |
| Sell* | 177 | 20.00p | Automatic Execution |
16:26:32 - 13-Apr-26 |
| Sell* | 486 | 19.86p | SI Trade |
16:26:15 - 13-Apr-26 |
| Sell* | 2,299 | 19.90p | Automatic Execution |
16:26:15 - 13-Apr-26 |
| Sell* | 1,915 | 19.90p | Automatic Execution |
16:26:15 - 13-Apr-26 |
| Buy* | 4,982 | 20.09p | Ordinary |
16:24:03 - 13-Apr-26 |
| Sell* | 4,856 | 19.90p | Automatic Execution |
16:21:13 - 13-Apr-26 |
| Unknown* | 1,420 | 20.00p | SI Trade |
16:19:59 - 13-Apr-26 |
| Buy* | 61,623 | 20.1748p | Ordinary |
16:18:52 - 13-Apr-26 |
| Sell* | 1,006 | 19.90p | Automatic Execution |
16:13:12 - 13-Apr-26 |
| Sell* | 3,590 | 19.90p | Automatic Execution |
16:13:12 - 13-Apr-26 |
| Sell* | 3,001 | 19.90p | Automatic Execution |
16:08:27 - 13-Apr-26 |
| Unknown* | 6 | 20.00p | SI Trade |
16:01:00 - 13-Apr-26 |
| Buy* | 60 | 20.10p | SI Trade |
15:59:46 - 13-Apr-26 |
| Unknown* | 44 | 20.00p | SI Trade |
15:58:00 - 13-Apr-26 |
| Buy* | 110,228 | 20.3029p | Ordinary |
15:56:51 - 13-Apr-26 |
| Buy* | 19,812 | 20.0544p | Ordinary |
15:50:33 - 13-Apr-26 |
| Buy* | 50,000 | 20.01p | Ordinary |
15:46:50 - 13-Apr-26 |
| Buy* | 5 | 20.05p | SI Trade |
15:45:14 - 13-Apr-26 |
| Unknown* | 25,000 | 19.945p | Ordinary |
15:44:59 - 13-Apr-26 |
| Buy* | 15 | 20.05p | SI Trade |
15:40:17 - 13-Apr-26 |
| Sell* | 284 | 19.98p | Automatic Execution |
15:39:18 - 13-Apr-26 |
| Sell* | 9,252 | 19.98p | Automatic Execution |
15:39:18 - 13-Apr-26 |
| Sell* | 2,292 | 19.82p | Automatic Execution |
15:39:08 - 13-Apr-26 |
| Sell* | 5,677 | 19.82p | Automatic Execution |
15:39:08 - 13-Apr-26 |
| Sell* | 5,677 | 19.82p | Automatic Execution |
15:39:08 - 13-Apr-26 |
| Sell* | 5,677 | 19.82p | Automatic Execution |
15:39:08 - 13-Apr-26 |
| Buy* | 2,818 | 19.82p | Automatic Execution |
15:39:08 - 13-Apr-26 |
| Buy* | 5,677 | 19.80p | Automatic Execution |
15:39:08 - 13-Apr-26 |
| Buy* | 262 | 19.76p | SI Trade |
15:38:54 - 13-Apr-26 |
| Sell* | 262 | 19.74p | SI Trade |
15:38:54 - 13-Apr-26 |
| Buy* | 563 | 19.76p | SI Trade |
15:38:54 - 13-Apr-26 |
| Sell* | 563 | 19.74p | SI Trade |
15:38:54 - 13-Apr-26 |
| Buy* | 210 | 19.76p | SI Trade |
15:38:54 - 13-Apr-26 |
| Sell* | 209 | 19.74p | SI Trade |
15:38:54 - 13-Apr-26 |
| Buy* | 563 | 19.76p | SI Trade |
15:38:54 - 13-Apr-26 |
| Sell* | 563 | 19.74p | SI Trade |
15:38:54 - 13-Apr-26 |