Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75,000 19.08p Ordinary
 16:35:48 - 24-Jul-26
Buy* 75,000 19.08p Ordinary
 16:35:38 - 24-Jul-26
Buy* 166,892 19.08p Suspected BUY Trade
 16:35:15 - 24-Jul-26
Buy* 10,072 19.06p Automatic Execution
 16:28:38 - 24-Jul-26
Buy* 8 19.06p Automatic Execution
 16:28:38 - 24-Jul-26
Buy* 10 19.06p Automatic Execution
 16:22:02 - 24-Jul-26
Buy* 5,237 19.00p Ordinary
 16:15:25 - 24-Jul-26
Buy* 600 19.06p SI Trade
 16:07:36 - 24-Jul-26
Buy* 52 19.06p SI Trade
 16:00:10 - 24-Jul-26
Buy* 24 19.06p SI Trade
 16:00:10 - 24-Jul-26
Buy* 6,263 19.00p Ordinary
 15:58:01 - 24-Jul-26
Buy* 190 19.06p SI Trade
 15:46:22 - 24-Jul-26
Buy* 5 19.06p SI Trade
 15:37:29 - 24-Jul-26
Buy* 6 19.06p SI Trade
 15:37:29 - 24-Jul-26
Buy* 5 19.06p SI Trade
 15:37:29 - 24-Jul-26
Buy* 8 19.06p SI Trade
 15:37:29 - 24-Jul-26
Buy* 5 19.06p SI Trade
 15:37:29 - 24-Jul-26
Sell* 1,086 18.948p Ordinary
 15:28:17 - 24-Jul-26
Buy* 2,632 18.996p Ordinary
 15:24:28 - 24-Jul-26
Buy* 52 19.06p SI Trade
 15:21:22 - 24-Jul-26
Sell* 60 18.90p SI Trade
 15:18:18 - 24-Jul-26
Sell* 69 18.90p SI Trade
 15:18:18 - 24-Jul-26
Buy* 13,638 18.90p Automatic Execution
 15:18:18 - 24-Jul-26
Buy* 13,962 18.90p Automatic Execution
 15:18:18 - 24-Jul-26
Buy* 8,000 18.89p Ordinary
 15:10:17 - 24-Jul-26
Sell* 3,305 18.76p SI Trade
 14:48:35 - 24-Jul-26
Buy* 4,554 18.90p Automatic Execution
 14:48:35 - 24-Jul-26
Buy* 28,944 18.88p Automatic Execution
 14:48:35 - 24-Jul-26
Buy* 6,622 18.88p Automatic Execution
 14:48:35 - 24-Jul-26
Buy* 1,751 18.76p Automatic Execution
 14:48:35 - 24-Jul-26
Buy* 13,639 18.76p Automatic Execution
 14:48:35 - 24-Jul-26
Buy* 13,300 18.797p Ordinary
 14:48:11 - 24-Jul-26
Buy* 10,000 18.797p Ordinary
 14:48:11 - 24-Jul-26
Buy* 2,480 18.80p SI Trade
 14:48:11 - 24-Jul-26
Buy* 15 18.80p SI Trade
 14:48:11 - 24-Jul-26
Buy* 700 18.80p SI Trade
 14:48:11 - 24-Jul-26
Buy* 100 18.80p SI Trade
 14:48:11 - 24-Jul-26
Buy* 6 18.80p SI Trade
 14:48:11 - 24-Jul-26
Buy* 1,250 18.80p Automatic Execution
 14:47:37 - 24-Jul-26
Sell* 5,074 18.80p SI Trade
 14:47:37 - 24-Jul-26
Sell* 1,519 18.80p SI Trade
 14:47:37 - 24-Jul-26
Buy* 5,358 18.88p Automatic Execution
 14:47:37 - 24-Jul-26
Buy* 4,915 18.84p SI Trade
 14:47:27 - 24-Jul-26
Buy* 2,013 18.84p Automatic Execution
 14:47:27 - 24-Jul-26
Buy* 6,243 18.84p Automatic Execution
 14:47:27 - 24-Jul-26
Buy* 10 18.88p SI Trade
 14:43:56 - 24-Jul-26
Sell* 291 18.74p Automatic Execution
 14:43:56 - 24-Jul-26
Sell* 87 18.74p SI Trade
 14:31:59 - 24-Jul-26
Buy* 44 18.88p SI Trade
 14:23:21 - 24-Jul-26
Buy* 15 18.88p SI Trade
 14:23:21 - 24-Jul-26
Buy* 100 18.88p SI Trade
 14:23:21 - 24-Jul-26
Buy* 15 18.88p SI Trade
 14:12:56 - 24-Jul-26
Buy* 1,581 18.88p SI Trade
 14:12:56 - 24-Jul-26
Buy* 1,123 18.873p Ordinary
 14:10:50 - 24-Jul-26
Buy* 2,979 18.873p Ordinary
 14:07:12 - 24-Jul-26
Buy* 415 18.84p SI Trade
 14:01:31 - 24-Jul-26
Buy* 6,164 18.84p SI Trade
 14:01:31 - 24-Jul-26
Buy* 14 18.84p SI Trade
 14:01:31 - 24-Jul-26
Buy* 2,654 18.835p Ordinary
 14:00:45 - 24-Jul-26
Buy* 1,200 18.84p Ordinary
 13:55:50 - 24-Jul-26
Buy* 4,584 18.84p SI Trade
 13:49:55 - 24-Jul-26
Sell* 291 18.74p Automatic Execution
 13:49:50 - 24-Jul-26
Buy* 100 18.88p SI Trade
 13:11:07 - 24-Jul-26
Sell* 488 18.74p SI Trade
 13:00:20 - 24-Jul-26
Buy* 189 18.873p Ordinary
 12:43:18 - 24-Jul-26
Buy* 50,000 18.8184p Ordinary
 12:40:40 - 24-Jul-26
Buy* 250 18.90p SI Trade
 12:39:05 - 24-Jul-26
Buy* 15 18.90p SI Trade
 12:39:05 - 24-Jul-26
Buy* 250 18.90p SI Trade
 12:39:05 - 24-Jul-26
Buy* 960 18.90p SI Trade
 12:39:05 - 24-Jul-26
Buy* 15 18.90p SI Trade
 12:39:05 - 24-Jul-26
Buy* 250 18.90p SI Trade
 12:39:05 - 24-Jul-26
Buy* 6,000 18.892p Ordinary
 12:00:14 - 24-Jul-26
Buy* 10 18.90p SI Trade
 11:53:07 - 24-Jul-26
Buy* 21,500 18.828p Ordinary
 11:52:55 - 24-Jul-26
Buy* 10,507 18.892p Ordinary
 11:39:41 - 24-Jul-26
Buy* 577 18.90p SI Trade
 11:38:49 - 24-Jul-26
Buy* 50 18.90p SI Trade
 11:38:49 - 24-Jul-26
Sell* 4 18.74p Automatic Execution
 11:38:49 - 24-Jul-26
Buy* 22 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 100 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 100 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 99 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 5,000 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 6 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 40 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 6 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 5 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 104 19.04p SI Trade
 11:37:29 - 24-Jul-26
Buy* 100 18.90p SI Trade
 11:37:29 - 24-Jul-26
Buy* 70 19.04p SI Trade
 11:37:29 - 24-Jul-26
Buy* 578 19.04p SI Trade
 11:37:29 - 24-Jul-26
Buy* 9 19.04p SI Trade
 11:37:29 - 24-Jul-26
Buy* 11 18.90p SI Trade
 11:37:29 - 24-Jul-26
Sell* 5,699 18.88p Automatic Execution
 11:37:29 - 24-Jul-26
Sell* 17,346 18.90p Automatic Execution
 11:37:29 - 24-Jul-26
Sell* 500 18.90p Automatic Execution
 11:37:29 - 24-Jul-26
Sell* 50,000 18.914p Ordinary
 11:36:45 - 24-Jul-26
Buy* 5,000 18.983p Suspected BUY Trade
 11:36:22 - 24-Jul-26
Sell* 50,000 18.914p Ordinary
 11:20:12 - 24-Jul-26
Buy* 1,290 18.97p Suspected BUY Trade
 10:49:40 - 24-Jul-26
Sell* 963 18.942p Ordinary
 10:25:38 - 24-Jul-26
Sell* 79,072 18.9699p Ordinary
 10:24:55 - 24-Jul-26
Buy* 6 19.04p SI Trade
 09:44:55 - 24-Jul-26
Buy* 10 19.04p SI Trade
 09:44:55 - 24-Jul-26
Sell* 37 18.90p SI Trade
 09:29:43 - 24-Jul-26
Buy* 11 19.04p SI Trade
 09:29:43 - 24-Jul-26
Buy* 25,000 19.06p Ordinary
 09:20:21 - 24-Jul-26
Buy* 25,000 19.06p Ordinary
 09:20:10 - 24-Jul-26
Buy* 10 19.00p SI Trade
 09:19:32 - 24-Jul-26
Buy* 47 19.022p Suspected BUY Trade
 09:09:38 - 24-Jul-26
Buy* 786 19.005p Suspected BUY Trade
 09:01:37 - 24-Jul-26
Buy* 1,000 19.06p Automatic Execution
 09:01:26 - 24-Jul-26
Buy* 14 19.06p SI Trade
 08:58:28 - 24-Jul-26
Buy* 261 19.06p SI Trade
 08:58:28 - 24-Jul-26
Buy* 42 19.022p Suspected BUY Trade
 08:51:57 - 24-Jul-26
Sell* 65,000 18.9539p Ordinary
 08:50:21 - 24-Jul-26
Buy* 381 19.051p Suspected BUY Trade
 08:48:02 - 24-Jul-26
Sell* 4,171 18.964p Negotiated Trade
 08:42:47 - 24-Jul-26
Buy* 261 19.004p Suspected BUY Trade
 08:30:25 - 24-Jul-26
Sell* 50 18.977p Negotiated Trade
 08:30:01 - 24-Jul-26
Sell* 4,116 19.24p Ordinary
 08:26:14 - 24-Jul-26
Sell* 3 19.24p Ordinary
 08:22:32 - 24-Jul-26
Sell* 90 18.74p SI Trade
 08:20:07 - 24-Jul-26
Sell* 4,685 19.0503p Ordinary
 08:13:11 - 24-Jul-26
Unknown* 25,804 19.26p Ordinary
 08:07:52 - 24-Jul-26
Buy* 1,000 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 8 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 10 19.78p SI Trade
 08:03:33 - 24-Jul-26
Sell* 9 18.74p SI Trade
 08:03:33 - 24-Jul-26
Buy* 8 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 9 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 1,000 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 30 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 804 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 12 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 50 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 6 19.78p SI Trade
 08:03:33 - 24-Jul-26
Buy* 5 19.78p SI Trade
 08:03:33 - 24-Jul-26
Sell* 1 18.54p Uncrossing Trade
 08:00:04 - 24-Jul-26
Buy* 57,500 19.00p Ordinary
 16:35:59 - 23-Jul-26
Buy* 57,500 19.00p Ordinary
 16:35:49 - 23-Jul-26
Buy* 198 19.00p SI Trade
 16:35:27 - 23-Jul-26
Buy* 680 19.00p SI Trade
 16:35:27 - 23-Jul-26
Buy* 120,516 19.00p Suspected BUY Trade
 16:35:27 - 23-Jul-26
Sell* 10,000 19.00p Ordinary
 16:30:33 - 23-Jul-26
Sell* 10,000 19.00p Ordinary
 16:30:23 - 23-Jul-26
Buy* 472 19.00p Automatic Execution
 16:29:55 - 23-Jul-26
Sell* 13 18.98p Automatic Execution
 16:29:51 - 23-Jul-26
Buy* 8,755 19.00p Automatic Execution
 16:26:58 - 23-Jul-26
Buy* 151 19.00p Automatic Execution
 16:26:58 - 23-Jul-26
Buy* 50,000 19.00p Ordinary
 16:26:14 - 23-Jul-26
Buy* 50,000 19.00p Ordinary
 16:26:04 - 23-Jul-26
Buy* 3,606 19.00p Automatic Execution
 16:25:45 - 23-Jul-26
Buy* 17,359 19.00p Automatic Execution
 16:25:45 - 23-Jul-26
Sell* 1 18.98p Automatic Execution
 16:25:44 - 23-Jul-26
Buy* 9,627 19.00p Automatic Execution
 16:25:44 - 23-Jul-26
Buy* 3,360 19.00p Automatic Execution
 16:25:44 - 23-Jul-26
Sell* 2,987 19.00p Automatic Execution
 16:25:43 - 23-Jul-26
Sell* 33,333 19.00p Automatic Execution
 16:25:43 - 23-Jul-26
Buy* 13,680 19.00p Automatic Execution
 16:25:43 - 23-Jul-26
Buy* 15,000 18.994p Ordinary
 16:25:13 - 23-Jul-26
Buy* 10,445 18.9944p Ordinary
 16:22:47 - 23-Jul-26
Buy* 121 19.00p Automatic Execution
 16:14:38 - 23-Jul-26
Buy* 5,217 18.9944p Ordinary
 16:12:20 - 23-Jul-26
Buy* 15,000 18.994p Ordinary
 16:07:42 - 23-Jul-26
Buy* 3,090 19.00p SI Trade
 15:58:00 - 23-Jul-26
Buy* 40 19.00p SI Trade
 15:58:00 - 23-Jul-26
Buy* 200 19.00p SI Trade
 15:58:00 - 23-Jul-26
Buy* 10 19.00p SI Trade
 15:58:00 - 23-Jul-26
Buy* 5 19.00p SI Trade
 15:58:00 - 23-Jul-26
Sell* 9 18.98p SI Trade
 15:58:00 - 23-Jul-26
Sell* 159 18.98p SI Trade
 15:58:00 - 23-Jul-26
Buy* 6,058 19.00p Automatic Execution
 15:58:00 - 23-Jul-26
Buy* 16 19.00p SI Trade
 15:58:00 - 23-Jul-26
Unknown* 472 18.98p OTC Trade
 15:50:24 - 23-Jul-26
Sell* 473 18.98p SI Trade
 15:50:24 - 23-Jul-26
Unknown* 78 18.98p OTC Trade
 15:50:18 - 23-Jul-26
Sell* 78 18.98p SI Trade
 15:50:18 - 23-Jul-26
Unknown* 82 19.00p OTC Trade
 15:50:14 - 23-Jul-26
Buy* 83 19.00p SI Trade
 15:50:14 - 23-Jul-26
Buy* 580 18.994p Ordinary
 15:13:57 - 23-Jul-26
Buy* 85,000 19.00p Ordinary
 14:50:38 - 23-Jul-26
Buy* 85,000 19.00p Ordinary
 14:50:28 - 23-Jul-26
Buy* 500 18.9944p Ordinary
 14:44:28 - 23-Jul-26
Buy* 900 18.994p Ordinary
 14:41:44 - 23-Jul-26
Buy* 1,000 18.9944p Ordinary
 14:22:27 - 23-Jul-26
Sell* 29 18.982p Ordinary
 13:53:13 - 23-Jul-26
Buy* 1,409 19.00p SI Trade
 13:34:44 - 23-Jul-26
Buy* 17 19.00p SI Trade
 13:34:44 - 23-Jul-26
Buy* 1,047 19.00p SI Trade
 13:34:44 - 23-Jul-26
Buy* 340 19.00p SI Trade
 13:34:44 - 23-Jul-26
Buy* 1,957 19.00p Automatic Execution
 13:34:44 - 23-Jul-26
Unknown* 300 18.99p Ordinary
 13:13:12 - 23-Jul-26
Sell* 3,000 18.9862p Ordinary
 13:11:57 - 23-Jul-26
Buy* 927 18.9944p Ordinary
 13:06:06 - 23-Jul-26
Buy* 78,533 18.9944p Ordinary
 12:40:21 - 23-Jul-26
Sell* 430 18.98p Automatic Execution
 12:32:55 - 23-Jul-26
Sell* 1,066 18.98p Automatic Execution
 12:32:55 - 23-Jul-26
Buy* 6 19.00p SI Trade
 12:27:00 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06