Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Speedy Hire (SDY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 14.00p OTC Trade
 17:10:31 - 03-Nov-26
Sell* 118,488 14.00p Uncrossing Trade
 16:35:04 - 03-Nov-26
Buy* 109 14.00p SI Trade
 16:29:46 - 03-Nov-26
Buy* 14,204 13.9438p Ordinary
 16:20:24 - 03-Nov-26
Buy* 1,336 13.944p Ordinary
 16:13:44 - 03-Nov-26
Sell* 326 13.80p SI Trade
 16:08:28 - 03-Nov-26
Buy* 888 13.944p Ordinary
 16:04:25 - 03-Nov-26
Sell* 100 13.96p Ordinary
 15:52:43 - 03-Nov-26
Sell* 606 13.98p Automatic Execution
 15:52:32 - 03-Nov-26
Sell* 1,180 13.98p Automatic Execution
 15:52:32 - 03-Nov-26
Sell* 573 13.98p SI Trade
 15:52:27 - 03-Nov-26
Buy* 200 14.00p Automatic Execution
 15:44:09 - 03-Nov-26
Buy* 202 14.00p Automatic Execution
 15:39:06 - 03-Nov-26
Buy* 2,523 14.00p Automatic Execution
 15:31:04 - 03-Nov-26
Sell* 800 13.89p SI Trade
 15:30:33 - 03-Nov-26
Buy* 201 14.00p Automatic Execution
 15:29:52 - 03-Nov-26
Buy* 42 13.983p Suspected BUY Trade
 15:17:36 - 03-Nov-26
Buy* 7,088 13.9399p Ordinary
 15:02:20 - 03-Nov-26
Buy* 1,000 13.9398p Ordinary
 14:46:40 - 03-Nov-26
Sell* 25 13.78p SI Trade
 14:45:57 - 03-Nov-26
Buy* 4 13.978p Suspected BUY Trade
 14:43:47 - 03-Nov-26
Buy* 141 14.00p SI Trade
 14:38:50 - 03-Nov-26
Buy* 35,621 13.94p Ordinary
 14:38:33 - 03-Nov-26
Sell* 7,554 13.794p Negotiated Trade
 13:58:26 - 03-Nov-26
Buy* 309 14.00p Automatic Execution
 13:55:11 - 03-Nov-26
Buy* 21 14.00p SI Trade
 13:45:45 - 03-Nov-26
Buy* 220 14.00p Automatic Execution
 13:25:25 - 03-Nov-26
Buy* 5,400 13.98p Automatic Execution
 13:15:47 - 03-Nov-26
Buy* 1,332 13.88p Automatic Execution
 13:15:46 - 03-Nov-26
Buy* 3,797 13.88p Automatic Execution
 13:15:46 - 03-Nov-26
Buy* 1,194 13.88p Automatic Execution
 13:15:46 - 03-Nov-26
Buy* 138 13.88p Automatic Execution
 13:15:46 - 03-Nov-26
Buy* 71,423 13.9258p Suspected BUY Trade
 13:15:05 - 03-Nov-26
Buy* 50,000 13.872p Ordinary
 12:50:55 - 03-Nov-26
Sell* 25 13.72p SI Trade
 11:47:28 - 03-Nov-26
Sell* 43,000 13.8261p Ordinary
 11:45:25 - 03-Nov-26
Buy* 1,000 13.9692p Ordinary
 11:03:02 - 03-Nov-26
Sell* 7 13.70p SI Trade
 10:46:34 - 03-Nov-26
Buy* 42,870 13.9147p Ordinary
 10:42:33 - 03-Nov-26
Buy* 30,000 13.915p Ordinary
 10:27:39 - 03-Nov-26
Buy* 179 14.00p SI Trade
 10:20:15 - 03-Nov-26
Buy* 64 14.00p SI Trade
 10:20:15 - 03-Nov-26
Buy* 22 14.00p SI Trade
 10:20:15 - 03-Nov-26
Sell* 2 13.66p SI Trade
 10:16:59 - 03-Nov-26
Buy* 33 14.00p SI Trade
 10:05:23 - 03-Nov-26
Buy* 570 14.00p SI Trade
 10:05:23 - 03-Nov-26
Buy* 7 14.00p SI Trade
 10:05:23 - 03-Nov-26
Sell* 29,579 13.686p SI Trade
 10:04:16 - 03-Nov-26
Sell* 14,235 13.7891p Ordinary
 09:57:43 - 03-Nov-26
Sell* 240 13.7722p Ordinary
 09:18:23 - 03-Nov-26
Buy* 283 14.00p SI Trade
 09:15:59 - 03-Nov-26
Buy* 239 14.00p SI Trade
 09:15:59 - 03-Nov-26
Buy* 5,836 13.98p Automatic Execution
 09:11:22 - 03-Nov-26
Buy* 8,508 13.98p Automatic Execution
 09:11:22 - 03-Nov-26
Sell* 46,737 13.80p Automatic Execution
 09:11:12 - 03-Nov-26
Buy* 1,512 13.80p Automatic Execution
 09:11:11 - 03-Nov-26
Buy* 11,251 13.80p Automatic Execution
 09:11:11 - 03-Nov-26
Sell* 46,597 13.626p Negotiated Trade
 09:05:15 - 03-Nov-26
Buy* 287 13.80p Ordinary
 08:52:53 - 03-Nov-26
Buy* 15 14.00p SI Trade
 08:35:39 - 03-Nov-26
Sell* 15 13.52p SI Trade
 08:35:39 - 03-Nov-26
Sell* 50 13.64p SI Trade
 08:21:30 - 03-Nov-26
Buy* 46,389 13.94p Ordinary
 08:19:47 - 03-Nov-26
Buy* 11 14.00p SI Trade
 08:03:41 - 03-Nov-26
Buy* 7 14.00p SI Trade
 08:03:41 - 03-Nov-26
Sell* 7 13.64p SI Trade
 08:03:41 - 03-Nov-26
Buy* 9 14.00p SI Trade
 08:03:41 - 03-Nov-26
Buy* 7 14.00p SI Trade
 08:03:41 - 03-Nov-26
Buy* 7 14.00p SI Trade
 08:03:41 - 03-Nov-26
Buy* 140 14.00p SI Trade
 08:03:41 - 03-Nov-26
Buy* 710 14.00p SI Trade
 08:03:41 - 03-Nov-26
Buy* 3,557 13.8744p Ordinary
 08:03:33 - 03-Nov-26
Unknown* 100,000 13.78p OTC Trade
 17:11:24 - 02-Nov-26
Buy* 112,251 13.78p Suspected BUY Trade
 16:35:05 - 02-Nov-26
Buy* 100 13.70p SI Trade
 16:28:40 - 02-Nov-26
Buy* 54 13.72p SI Trade
 16:27:46 - 02-Nov-26
Buy* 142 13.72p Automatic Execution
 16:21:02 - 02-Nov-26
Buy* 25 13.74p SI Trade
 16:11:00 - 02-Nov-26
Buy* 9,127 13.695p Ordinary
 16:10:57 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:03:04 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:02:54 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:02:47 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:02:40 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:02:31 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:02:25 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:02:18 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:02:12 - 02-Nov-26
Buy* 2 13.695p Ordinary
 16:02:05 - 02-Nov-26
Buy* 10,233 13.695p Ordinary
 15:55:44 - 02-Nov-26
Buy* 100 13.74p SI Trade
 15:17:44 - 02-Nov-26
Buy* 11 13.74p SI Trade
 15:17:44 - 02-Nov-26
Sell* 10,000 13.646p Ordinary
 15:17:31 - 02-Nov-26
Buy* 22,730 13.708p Ordinary
 15:10:47 - 02-Nov-26
Sell* 8,624 13.6759p Ordinary
 14:47:22 - 02-Nov-26
Sell* 152 13.58p SI Trade
 14:46:35 - 02-Nov-26
Sell* 499 13.58p SI Trade
 14:46:35 - 02-Nov-26
Buy* 72 13.78p SI Trade
 14:46:35 - 02-Nov-26
Buy* 50 13.78p SI Trade
 14:46:35 - 02-Nov-26
Buy* 15 13.78p SI Trade
 14:46:35 - 02-Nov-26
Sell* 20,000 13.676p Ordinary
 14:19:38 - 02-Nov-26
Buy* 35,000 13.7251p Ordinary
 13:45:27 - 02-Nov-26
Buy* 6,250 13.6936p Ordinary
 13:24:38 - 02-Nov-26
Buy* 658 13.78p Automatic Execution
 12:56:23 - 02-Nov-26
Buy* 15,000 13.6936p Ordinary
 12:49:49 - 02-Nov-26
Buy* 216 13.78p SI Trade
 12:31:18 - 02-Nov-26
Buy* 2,125 13.6936p Ordinary
 12:26:54 - 02-Nov-26
Buy* 5,819 13.6936p Ordinary
 12:17:54 - 02-Nov-26
Buy* 1,444 13.78p SI Trade
 12:03:26 - 02-Nov-26
Buy* 31 13.78p SI Trade
 12:03:26 - 02-Nov-26
Buy* 1,039 13.6936p Ordinary
 11:56:12 - 02-Nov-26
Sell* 5,493 13.655p Ordinary
 11:47:35 - 02-Nov-26
Buy* 100,000 13.6864p Ordinary
 11:44:59 - 02-Nov-26
Buy* 7 13.78p SI Trade
 11:44:42 - 02-Nov-26
Sell* 30,000 13.613p Negotiated Trade
 11:35:44 - 02-Nov-26
Sell* 15,000 13.603p Negotiated Trade
 11:26:46 - 02-Nov-26
Unknown* 313 13.56p OTC Trade
 11:23:57 - 02-Nov-26
Sell* 314 13.56p SI Trade
 11:23:57 - 02-Nov-26
Buy* 13 13.78p SI Trade
 10:34:22 - 02-Nov-26
Buy* 154 13.767p Ordinary
 10:03:47 - 02-Nov-26
Sell* 105,000 13.5877p Ordinary
 09:58:58 - 02-Nov-26
Buy* 21 13.78p SI Trade
 09:54:17 - 02-Nov-26
Buy* 7 13.78p SI Trade
 09:41:48 - 02-Nov-26
Buy* 129 13.78p SI Trade
 09:41:48 - 02-Nov-26
Buy* 16 13.78p SI Trade
 09:41:48 - 02-Nov-26
Buy* 69 13.78p Automatic Execution
 09:41:48 - 02-Nov-26
Buy* 3,653 13.6838p Ordinary
 09:37:26 - 02-Nov-26
Sell* 4,446 13.5879p Ordinary
 09:34:56 - 02-Nov-26
Buy* 7,242 13.6838p Ordinary
 09:27:40 - 02-Nov-26
Buy* 1,385 13.6838p Ordinary
 09:19:18 - 02-Nov-26
Sell* 561 13.5876p Ordinary
 08:54:44 - 02-Nov-26
Buy* 2,532 13.6864p Ordinary
 08:52:31 - 02-Nov-26
Buy* 36 13.80p SI Trade
 08:35:00 - 02-Nov-26
Buy* 5 13.813p Ordinary
 08:32:06 - 02-Nov-26
Buy* 360 13.80p SI Trade
 08:26:10 - 02-Nov-26
Buy* 5,723 13.80p Automatic Execution
 08:22:18 - 02-Nov-26
Buy* 417 13.80p Automatic Execution
 08:22:18 - 02-Nov-26
Buy* 18 13.80p SI Trade
 08:17:34 - 02-Nov-26
Buy* 26 13.80p SI Trade
 08:17:34 - 02-Nov-26
Buy* 55 13.80p SI Trade
 08:17:34 - 02-Nov-26
Buy* 15 13.80p SI Trade
 08:17:34 - 02-Nov-26
Buy* 443 13.80p SI Trade
 08:17:34 - 02-Nov-26
Buy* 13 13.80p SI Trade
 08:17:34 - 02-Nov-26
Buy* 31 13.80p SI Trade
 08:17:34 - 02-Nov-26
Buy* 9 13.80p SI Trade
 08:17:34 - 02-Nov-26
Sell* 9,866 13.70p Automatic Execution
 08:17:32 - 02-Nov-26
Buy* 7 13.76p SI Trade
 08:17:32 - 02-Nov-26
Sell* 2 13.52p SI Trade
 08:17:32 - 02-Nov-26
Buy* 14 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 11 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 108 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 7 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 13 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 72 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 12 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 7 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 1 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 14 13.76p SI Trade
 08:17:32 - 02-Nov-26
Sell* 24 13.52p SI Trade
 08:17:32 - 02-Nov-26
Buy* 17 13.76p SI Trade
 08:17:32 - 02-Nov-26
Sell* 103 13.52p SI Trade
 08:17:32 - 02-Nov-26
Buy* 165 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 14,017 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 36 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 10 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 7 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 204 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 15 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 14 13.76p SI Trade
 08:17:32 - 02-Nov-26
Buy* 658 13.78p Automatic Execution
 08:17:32 - 02-Nov-26
Buy* 364 13.80p Ordinary
 08:06:08 - 02-Nov-26
Buy* 6,395 13.775p Ordinary
 08:04:41 - 02-Nov-26
Buy* 1,000 13.76p SI Trade
 08:03:32 - 02-Nov-26
Sell* 999 13.74p SI Trade
 08:03:32 - 02-Nov-26
Sell* 20,134 13.70p Automatic Execution
 08:03:32 - 02-Nov-26
Buy* 653 13.79p Ordinary
 08:03:31 - 02-Nov-26
Sell* 21,741 13.7728p Ordinary
 08:02:03 - 02-Nov-26
Buy* 12 14.00p Suspected BUY Trade
 08:00:16 - 02-Nov-26
Sell* 15,928 13.76p Uncrossing Trade
 16:35:25 - 30-Oct-26
Buy* 1 13.76p SI Trade
 16:29:06 - 30-Oct-26
Sell* 6 13.70p Automatic Execution
 16:28:00 - 30-Oct-26
Buy* 12,000 13.75p Ordinary
 16:26:36 - 30-Oct-26
Buy* 32 13.76p SI Trade
 16:26:31 - 30-Oct-26
Buy* 10 13.76p SI Trade
 16:22:13 - 30-Oct-26
Unknown* 54 13.76p OTC Trade
 16:17:21 - 30-Oct-26
Buy* 54 13.76p SI Trade
 16:17:21 - 30-Oct-26
Buy* 1,475 13.76p Automatic Execution
 16:12:32 - 30-Oct-26
Sell* 50 13.70p SI Trade
 16:11:00 - 30-Oct-26
Buy* 250 13.757p Ordinary
 16:04:30 - 30-Oct-26
Sell* 192 13.76p Automatic Execution
 16:01:15 - 30-Oct-26
Sell* 120 13.76p Automatic Execution
 16:01:15 - 30-Oct-26
Buy* 2,438 13.78p Automatic Execution
 16:01:15 - 30-Oct-26
Buy* 120 13.78p Automatic Execution
 16:01:15 - 30-Oct-26
Sell* 640 13.76p Automatic Execution
 16:01:15 - 30-Oct-26
Sell* 120 13.76p Automatic Execution
 16:01:15 - 30-Oct-26
Buy* 1,282 13.78p Automatic Execution
 16:01:13 - 30-Oct-26
Buy* 120 13.78p Automatic Execution
 16:01:13 - 30-Oct-26
Sell* 12,692 13.76p Automatic Execution
 16:01:13 - 30-Oct-26
Buy* 1,358 13.76p Automatic Execution
 16:01:12 - 30-Oct-26
Buy* 632 13.76p Automatic Execution
 16:01:12 - 30-Oct-26
Buy* 985 13.76p Automatic Execution
 16:01:12 - 30-Oct-26
FTSE 100 Latest
Value10,638.43
Change-122.90