| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,955 | 19.8901p | Ordinary |
14:02:55 - 05-May-26 |
| Buy* | 17 | 19.98p | SI Trade |
13:47:12 - 05-May-26 |
| Sell* | 10,906 | 19.50p | Ordinary |
13:45:29 - 05-May-26 |
| Buy* | 1,000 | 19.8901p | Ordinary |
13:45:22 - 05-May-26 |
| Buy* | 10 | 19.94p | SI Trade |
13:39:17 - 05-May-26 |
| Buy* | 3,582 | 19.60p | Automatic Execution |
13:32:21 - 05-May-26 |
| Sell* | 515 | 19.40p | SI Trade |
13:29:28 - 05-May-26 |
| Buy* | 5 | 19.60p | SI Trade |
13:29:28 - 05-May-26 |
| Buy* | 46 | 19.60p | SI Trade |
13:29:28 - 05-May-26 |
| Sell* | 30 | 19.40p | SI Trade |
13:29:28 - 05-May-26 |
| Buy* | 2,538 | 19.586p | Ordinary |
12:44:49 - 05-May-26 |
| Buy* | 1 | 19.586p | Ordinary |
12:24:40 - 05-May-26 |
| Buy* | 25,363 | 19.60p | Ordinary |
12:11:24 - 05-May-26 |
| Buy* | 487 | 19.586p | Ordinary |
11:52:47 - 05-May-26 |
| Buy* | 101 | 19.586p | Ordinary |
11:24:08 - 05-May-26 |
| Buy* | 4,800 | 19.60p | Automatic Execution |
11:13:45 - 05-May-26 |
| Buy* | 6,672 | 19.60p | Automatic Execution |
11:12:06 - 05-May-26 |
| Sell* | 719 | 19.38p | Automatic Execution |
11:09:47 - 05-May-26 |
| Sell* | 2,358 | 19.402p | Ordinary |
11:06:33 - 05-May-26 |
| Buy* | 5 | 19.60p | SI Trade |
11:04:32 - 05-May-26 |
| Buy* | 23 | 19.60p | SI Trade |
11:04:32 - 05-May-26 |
| Buy* | 6 | 19.544p | Ordinary |
10:53:08 - 05-May-26 |
| Buy* | 12 | 19.552p | Ordinary |
10:47:51 - 05-May-26 |
| Buy* | 157 | 19.60p | SI Trade |
10:47:44 - 05-May-26 |
| Buy* | 1 | 19.552p | Ordinary |
10:38:08 - 05-May-26 |
| Buy* | 327 | 19.60p | SI Trade |
10:35:52 - 05-May-26 |
| Buy* | 1,690 | 19.60p | SI Trade |
10:33:39 - 05-May-26 |
| Buy* | 5,086 | 19.5614p | Ordinary |
10:26:34 - 05-May-26 |
| Sell* | 476 | 19.40p | SI Trade |
10:25:50 - 05-May-26 |
| Sell* | 10 | 19.40p | SI Trade |
10:25:50 - 05-May-26 |
| Sell* | 50 | 19.40p | SI Trade |
10:25:50 - 05-May-26 |
| Sell* | 15 | 19.40p | SI Trade |
10:25:50 - 05-May-26 |
| Sell* | 15 | 19.40p | SI Trade |
10:25:50 - 05-May-26 |
| Sell* | 30 | 19.40p | SI Trade |
10:25:50 - 05-May-26 |
| Sell* | 40 | 19.40p | SI Trade |
10:25:50 - 05-May-26 |
| Sell* | 100 | 19.40p | SI Trade |
10:25:50 - 05-May-26 |
| Buy* | 4,900 | 19.40p | Automatic Execution |
10:25:49 - 05-May-26 |
| Buy* | 19,395 | 19.40p | Automatic Execution |
10:25:49 - 05-May-26 |
| Buy* | 5,432 | 19.40p | Automatic Execution |
10:25:49 - 05-May-26 |
| Sell* | 173 | 19.40p | Automatic Execution |
10:25:49 - 05-May-26 |
| Buy* | 2,835 | 19.40p | Automatic Execution |
10:25:45 - 05-May-26 |
| Sell* | 16,122 | 19.40p | Automatic Execution |
10:25:45 - 05-May-26 |
| Sell* | 6,043 | 19.40p | Automatic Execution |
10:25:45 - 05-May-26 |
| Buy* | 8 | 19.70p | SI Trade |
10:25:40 - 05-May-26 |
| Buy* | 500 | 19.70p | SI Trade |
10:25:40 - 05-May-26 |
| Buy* | 383 | 19.70p | SI Trade |
10:25:40 - 05-May-26 |
| Buy* | 360 | 19.70p | SI Trade |
10:25:40 - 05-May-26 |
| Sell* | 50,000 | 19.42p | Ordinary |
10:25:39 - 05-May-26 |
| Sell* | 4,668 | 19.42p | Automatic Execution |
10:25:39 - 05-May-26 |
| Sell* | 4,740 | 19.40p | Automatic Execution |
10:25:35 - 05-May-26 |
| Sell* | 4,552 | 19.40p | Automatic Execution |
10:25:35 - 05-May-26 |
| Buy* | 121 | 19.70p | SI Trade |
10:25:33 - 05-May-26 |
| Buy* | 6 | 19.70p | SI Trade |
10:25:33 - 05-May-26 |
| Sell* | 50,000 | 19.42p | Ordinary |
10:25:23 - 05-May-26 |
| Sell* | 9 | 19.40p | SI Trade |
10:18:59 - 05-May-26 |
| Sell* | 100,000 | 19.5147p | Ordinary |
10:13:11 - 05-May-26 |
| Sell* | 7 | 19.40p | SI Trade |
10:09:10 - 05-May-26 |
| Buy* | 39 | 19.96p | SI Trade |
09:55:31 - 05-May-26 |
| Buy* | 1,000 | 19.8704p | Ordinary |
09:55:11 - 05-May-26 |
| Sell* | 3,000 | 19.60p | Ordinary |
09:46:39 - 05-May-26 |
| Buy* | 5,270 | 19.8119p | Ordinary |
09:37:56 - 05-May-26 |
| Buy* | 12,449 | 19.6988p | Ordinary |
09:36:20 - 05-May-26 |
| Buy* | 49 | 19.9772p | Ordinary |
09:31:02 - 05-May-26 |
| Sell* | 14,000 | 19.60p | Ordinary |
09:09:31 - 05-May-26 |
| Unknown* | 15,000 | 19.96p | OTC Trade |
09:03:52 - 05-May-26 |
| Buy* | 15,000 | 19.96p | SI Trade |
09:03:52 - 05-May-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:58:39 - 05-May-26 |
| Buy* | 5 | 19.9971p | Ordinary |
08:53:05 - 05-May-26 |
| Buy* | 2 | 19.9971p | Ordinary |
08:49:16 - 05-May-26 |
| Sell* | 888 | 19.60p | Ordinary |
08:49:14 - 05-May-26 |
| Buy* | 1 | 19.9971p | Ordinary |
08:46:04 - 05-May-26 |
| Buy* | 1,524 | 19.68p | Suspected BUY Trade |
08:30:29 - 05-May-26 |
| Buy* | 34 | 19.98p | SI Trade |
08:29:38 - 05-May-26 |
| Buy* | 7 | 20.00p | SI Trade |
08:28:58 - 05-May-26 |
| Buy* | 99 | 20.00p | SI Trade |
08:28:58 - 05-May-26 |
| Buy* | 151 | 19.96p | Ordinary |
08:26:50 - 05-May-26 |
| Buy* | 9 | 19.96p | SI Trade |
08:20:39 - 05-May-26 |
| Buy* | 155 | 19.98p | Automatic Execution |
08:20:27 - 05-May-26 |
| Buy* | 10 | 19.98p | SI Trade |
08:18:28 - 05-May-26 |
| Buy* | 27 | 20.00p | SI Trade |
08:15:40 - 05-May-26 |
| Sell* | 43 | 19.36p | SI Trade |
08:03:21 - 05-May-26 |
| Buy* | 2 | 20.00p | SI Trade |
08:03:21 - 05-May-26 |
| Sell* | 46 | 19.34p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Sell* | 57 | 19.34p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 5 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 7 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Sell* | 22 | 19.34p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Sell* | 122 | 19.34p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 8 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 49 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 7 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 19 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 9 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 9 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 25 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Sell* | 80 | 19.34p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 53 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Sell* | 73 | 19.34p | SI Trade |
08:01:33 - 05-May-26 |
| Sell* | 3 | 19.34p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 11 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 9 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 12 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Buy* | 4 | 20.00p | SI Trade |
08:01:33 - 05-May-26 |
| Sell* | 94 | 19.34p | SI Trade |
08:01:33 - 05-May-26 |
| Unknown* | 254 | 19.32p | OTC Trade |
08:00:27 - 05-May-26 |
| Unknown* | 82 | 19.32p | OTC Trade |
08:00:27 - 05-May-26 |
| Unknown* | 173 | 19.32p | OTC Trade |
08:00:23 - 05-May-26 |
| Unknown* | 372 | 19.32p | OTC Trade |
08:00:23 - 05-May-26 |
| Unknown* | 100,000 | 19.46p | OTC Trade |
17:07:11 - 01-May-26 |
| Sell* | 1,482 | 19.46p | Uncrossing Trade |
16:35:09 - 01-May-26 |
| Buy* | 6 | 20.00p | SI Trade |
16:29:58 - 01-May-26 |
| Buy* | 20 | 20.00p | SI Trade |
16:29:58 - 01-May-26 |
| Buy* | 1,597 | 19.8955p | Ordinary |
16:29:53 - 01-May-26 |
| Buy* | 2 | 20.00p | SI Trade |
16:24:58 - 01-May-26 |
| Buy* | 4 | 19.896p | Ordinary |
16:23:32 - 01-May-26 |
| Buy* | 752 | 19.896p | Ordinary |
16:23:21 - 01-May-26 |
| Buy* | 3 | 19.896p | Ordinary |
16:14:29 - 01-May-26 |
| Buy* | 753 | 19.90p | Ordinary |
16:08:02 - 01-May-26 |
| Sell* | 2,257 | 19.50p | SI Trade |
15:49:44 - 01-May-26 |
| Sell* | 839 | 19.50p | SI Trade |
15:49:32 - 01-May-26 |
| Buy* | 3 | 19.896p | Ordinary |
15:33:52 - 01-May-26 |
| Buy* | 9 | 19.98p | SI Trade |
15:27:55 - 01-May-26 |
| Buy* | 1,105 | 19.98p | SI Trade |
15:27:55 - 01-May-26 |
| Sell* | 35,810 | 19.60p | Ordinary |
15:17:01 - 01-May-26 |
| Buy* | 50 | 19.98p | SI Trade |
14:58:45 - 01-May-26 |
| Buy* | 348 | 19.98p | SI Trade |
14:58:45 - 01-May-26 |
| Buy* | 302 | 19.98p | SI Trade |
14:58:45 - 01-May-26 |
| Buy* | 2,500 | 19.892p | Ordinary |
14:49:38 - 01-May-26 |
| Buy* | 1,697 | 19.98p | SI Trade |
14:49:19 - 01-May-26 |
| Buy* | 248 | 19.98p | SI Trade |
14:49:19 - 01-May-26 |
| Buy* | 15 | 19.98p | SI Trade |
14:49:19 - 01-May-26 |
| Sell* | 1,508 | 19.584p | Ordinary |
14:13:28 - 01-May-26 |
| Sell* | 1,400 | 19.629p | Negotiated Trade |
13:50:49 - 01-May-26 |
| Sell* | 44 | 19.584p | Ordinary |
13:17:39 - 01-May-26 |
| Sell* | 3 | 19.52p | Automatic Execution |
13:00:58 - 01-May-26 |
| Buy* | 5 | 19.98p | SI Trade |
12:57:19 - 01-May-26 |
| Buy* | 6 | 19.98p | SI Trade |
12:57:19 - 01-May-26 |
| Buy* | 24 | 19.98p | SI Trade |
12:17:10 - 01-May-26 |
| Buy* | 995 | 19.9986p | Ordinary |
11:24:28 - 01-May-26 |
| Buy* | 1,990 | 19.9985p | Ordinary |
11:23:48 - 01-May-26 |
| Sell* | 15,779 | 19.7532p | Ordinary |
11:23:07 - 01-May-26 |
| Buy* | 2,639 | 19.8267p | Ordinary |
10:57:30 - 01-May-26 |
| Buy* | 9 | 20.00p | SI Trade |
10:43:30 - 01-May-26 |
| Buy* | 194 | 20.00p | SI Trade |
10:43:30 - 01-May-26 |
| Buy* | 14 | 20.00p | SI Trade |
10:35:58 - 01-May-26 |
| Buy* | 500 | 19.905p | Ordinary |
10:28:52 - 01-May-26 |
| Buy* | 50 | 19.98p | SI Trade |
10:28:08 - 01-May-26 |
| Buy* | 83 | 19.98p | SI Trade |
10:28:08 - 01-May-26 |
| Buy* | 298 | 19.98p | SI Trade |
10:28:08 - 01-May-26 |
| Buy* | 23,914 | 19.8384p | Ordinary |
10:19:17 - 01-May-26 |
| Buy* | 25 | 20.00p | SI Trade |
09:54:21 - 01-May-26 |
| Buy* | 129 | 20.00p | SI Trade |
09:54:21 - 01-May-26 |
| Unknown* | 813 | 19.64p | OTC Trade |
09:52:36 - 01-May-26 |
| Sell* | 814 | 19.64p | SI Trade |
09:52:35 - 01-May-26 |
| Unknown* | 758 | 19.64p | OTC Trade |
09:52:01 - 01-May-26 |
| Sell* | 759 | 19.64p | SI Trade |
09:52:01 - 01-May-26 |
| Unknown* | 760 | 19.64p | OTC Trade |
09:51:46 - 01-May-26 |
| Sell* | 761 | 19.64p | SI Trade |
09:51:45 - 01-May-26 |
| Unknown* | 761 | 19.64p | OTC Trade |
09:51:31 - 01-May-26 |
| Sell* | 761 | 19.64p | SI Trade |
09:51:31 - 01-May-26 |
| Unknown* | 751 | 19.64p | OTC Trade |
09:51:23 - 01-May-26 |
| Sell* | 752 | 19.64p | SI Trade |
09:51:23 - 01-May-26 |
| Unknown* | 747 | 19.64p | OTC Trade |
09:51:15 - 01-May-26 |
| Sell* | 748 | 19.64p | SI Trade |
09:51:15 - 01-May-26 |
| Unknown* | 747 | 19.64p | OTC Trade |
09:51:02 - 01-May-26 |
| Sell* | 748 | 19.64p | SI Trade |
09:51:02 - 01-May-26 |
| Unknown* | 874 | 19.64p | OTC Trade |
09:50:54 - 01-May-26 |
| Sell* | 875 | 19.64p | SI Trade |
09:50:54 - 01-May-26 |
| Unknown* | 910 | 19.64p | OTC Trade |
09:50:47 - 01-May-26 |
| Sell* | 910 | 19.64p | SI Trade |
09:50:46 - 01-May-26 |
| Unknown* | 749 | 19.64p | OTC Trade |
09:50:39 - 01-May-26 |
| Sell* | 750 | 19.64p | SI Trade |
09:50:39 - 01-May-26 |
| Unknown* | 387 | 19.64p | OTC Trade |
09:50:26 - 01-May-26 |
| Sell* | 387 | 19.64p | SI Trade |
09:50:26 - 01-May-26 |
| Buy* | 2,515 | 19.877p | Suspected BUY Trade |
09:39:44 - 01-May-26 |
| Sell* | 730 | 19.34p | SI Trade |
09:10:47 - 01-May-26 |
| Buy* | 20 | 20.00p | SI Trade |
09:02:40 - 01-May-26 |
| Buy* | 206 | 20.00p | SI Trade |
09:02:40 - 01-May-26 |
| Buy* | 80,000 | 19.80p | Ordinary |
09:02:37 - 01-May-26 |
| Buy* | 100,000 | 19.80p | Ordinary |
09:02:22 - 01-May-26 |
| Buy* | 50 | 19.8208p | Ordinary |
08:47:08 - 01-May-26 |
| Buy* | 61 | 19.90p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 787 | 19.90p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 888 | 19.68p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 15 | 19.8208p | Ordinary |
08:37:08 - 01-May-26 |
| Buy* | 2,521 | 19.8208p | Ordinary |
08:30:20 - 01-May-26 |
| Buy* | 3,140 | 19.70p | Ordinary |
08:29:08 - 01-May-26 |
| Buy* | 14 | 19.90p | SI Trade |
08:27:00 - 01-May-26 |
| Buy* | 10 | 19.90p | SI Trade |
08:27:00 - 01-May-26 |
| Buy* | 1 | 19.90p | Ordinary |
08:25:38 - 01-May-26 |
| Buy* | 2,080 | 19.85p | Ordinary |
08:21:39 - 01-May-26 |
| Buy* | 13,571 | 19.85p | Ordinary |
08:18:51 - 01-May-26 |
| Buy* | 99 | 19.90p | Ordinary |
08:16:25 - 01-May-26 |
| Buy* | 100 | 19.90p | SI Trade |
08:15:01 - 01-May-26 |