| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 268,175 | 17.62p | Uncrossing Trade |
16:35:22 - 03-Sep-26 |
| Buy* | 3,871 | 17.532p | Ordinary |
16:28:48 - 03-Sep-26 |
| Sell* | 6,750 | 17.50p | Automatic Execution |
16:28:01 - 03-Sep-26 |
| Sell* | 27,772 | 17.44p | Automatic Execution |
16:27:53 - 03-Sep-26 |
| Sell* | 1,085 | 17.50p | Automatic Execution |
16:26:10 - 03-Sep-26 |
| Sell* | 1,260 | 17.52p | Automatic Execution |
16:26:09 - 03-Sep-26 |
| Sell* | 544 | 17.54p | Automatic Execution |
16:26:08 - 03-Sep-26 |
| Sell* | 1,168 | 17.54p | Automatic Execution |
16:26:08 - 03-Sep-26 |
| Sell* | 1,120 | 17.56p | Automatic Execution |
16:26:07 - 03-Sep-26 |
| Sell* | 1,003 | 17.58p | Automatic Execution |
16:26:06 - 03-Sep-26 |
| Sell* | 404 | 17.58p | Automatic Execution |
16:26:06 - 03-Sep-26 |
| Buy* | 7,082 | 17.58p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Buy* | 21,445 | 17.58p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Buy* | 3,623 | 17.58p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Buy* | 6,100 | 17.58p | Automatic Execution |
16:25:25 - 03-Sep-26 |
| Buy* | 937 | 17.57p | Ordinary |
16:23:16 - 03-Sep-26 |
| Sell* | 1,292 | 17.54p | Automatic Execution |
16:22:14 - 03-Sep-26 |
| Sell* | 1,162 | 17.56p | Automatic Execution |
16:22:13 - 03-Sep-26 |
| Sell* | 137 | 17.60p | Automatic Execution |
16:22:13 - 03-Sep-26 |
| Sell* | 182 | 17.60p | Automatic Execution |
16:22:12 - 03-Sep-26 |
| Sell* | 1,216 | 17.60p | Automatic Execution |
16:22:12 - 03-Sep-26 |
| Sell* | 1 | 17.60p | Automatic Execution |
16:22:11 - 03-Sep-26 |
| Sell* | 749 | 17.62p | Automatic Execution |
16:22:11 - 03-Sep-26 |
| Sell* | 23 | 17.62p | Automatic Execution |
16:22:11 - 03-Sep-26 |
| Sell* | 5,002 | 17.62p | Automatic Execution |
16:22:11 - 03-Sep-26 |
| Buy* | 56,041 | 17.7507p | Suspected BUY Trade |
16:14:49 - 03-Sep-26 |
| Sell* | 3,623 | 17.60p | Automatic Execution |
16:12:21 - 03-Sep-26 |
| Buy* | 6,964 | 17.78p | Automatic Execution |
16:12:21 - 03-Sep-26 |
| Buy* | 1,116 | 17.78p | Automatic Execution |
16:12:21 - 03-Sep-26 |
| Buy* | 25,155 | 17.79p | Suspected BUY Trade |
16:12:17 - 03-Sep-26 |
| Buy* | 8,308 | 17.44p | Automatic Execution |
16:11:36 - 03-Sep-26 |
| Buy* | 1,682 | 17.44p | Automatic Execution |
16:11:36 - 03-Sep-26 |
| Buy* | 6,964 | 17.44p | Automatic Execution |
16:11:36 - 03-Sep-26 |
| Sell* | 7,629 | 17.30p | Automatic Execution |
16:10:49 - 03-Sep-26 |
| Buy* | 4,127 | 17.14p | Automatic Execution |
16:10:40 - 03-Sep-26 |
| Sell* | 1,658 | 17.20p | Automatic Execution |
16:10:39 - 03-Sep-26 |
| Sell* | 1,129 | 17.20p | Automatic Execution |
16:10:39 - 03-Sep-26 |
| Sell* | 108 | 17.20p | Automatic Execution |
16:10:39 - 03-Sep-26 |
| Buy* | 25,000 | 17.40p | Ordinary |
16:10:17 - 03-Sep-26 |
| Buy* | 27 | 17.74p | SI Trade |
16:08:14 - 03-Sep-26 |
| Sell* | 1,155 | 17.36p | Automatic Execution |
16:02:46 - 03-Sep-26 |
| Sell* | 329 | 17.38p | Automatic Execution |
16:02:46 - 03-Sep-26 |
| Sell* | 1,185 | 17.38p | Automatic Execution |
16:02:46 - 03-Sep-26 |
| Sell* | 6,019 | 17.40p | Automatic Execution |
16:02:46 - 03-Sep-26 |
| Sell* | 7,999 | 17.40p | Automatic Execution |
16:02:22 - 03-Sep-26 |
| Buy* | 764 | 18.00p | SI Trade |
16:02:16 - 03-Sep-26 |
| Buy* | 4,411 | 17.90p | SI Trade |
16:02:16 - 03-Sep-26 |
| Buy* | 27,960 | 17.79p | Ordinary |
16:02:01 - 03-Sep-26 |
| Buy* | 27 | 17.90p | SI Trade |
15:56:46 - 03-Sep-26 |
| Sell* | 18,226 | 17.3547p | Ordinary |
15:50:32 - 03-Sep-26 |
| Buy* | 5,558 | 17.732p | Ordinary |
15:49:10 - 03-Sep-26 |
| Sell* | 800 | 17.34p | SI Trade |
15:43:58 - 03-Sep-26 |
| Sell* | 3,450 | 17.34p | SI Trade |
15:43:58 - 03-Sep-26 |
| Buy* | 5 | 17.784p | Ordinary |
15:26:02 - 03-Sep-26 |
| Sell* | 490 | 17.30p | Ordinary |
15:12:59 - 03-Sep-26 |
| Sell* | 330 | 17.296p | Ordinary |
15:07:27 - 03-Sep-26 |
| Buy* | 28,394 | 17.5094p | Ordinary |
15:06:51 - 03-Sep-26 |
| Sell* | 123 | 17.14p | Automatic Execution |
15:05:35 - 03-Sep-26 |
| Buy* | 3,885 | 17.30p | Automatic Execution |
15:04:49 - 03-Sep-26 |
| Buy* | 57,497 | 17.2996p | Ordinary |
15:04:28 - 03-Sep-26 |
| Buy* | 11,889 | 17.16p | Automatic Execution |
15:04:15 - 03-Sep-26 |
| Buy* | 7,760 | 17.18p | Automatic Execution |
15:04:13 - 03-Sep-26 |
| Buy* | 2,000 | 17.18p | Automatic Execution |
15:04:13 - 03-Sep-26 |
| Buy* | 57,666 | 17.2487p | Suspected BUY Trade |
15:03:55 - 03-Sep-26 |
| Buy* | 57,689 | 17.242p | SI Trade |
15:03:34 - 03-Sep-26 |
| Buy* | 25 | 17.18p | SI Trade |
14:58:31 - 03-Sep-26 |
| Buy* | 37 | 17.18p | SI Trade |
14:58:31 - 03-Sep-26 |
| Buy* | 8,097 | 17.123p | Suspected BUY Trade |
14:54:00 - 03-Sep-26 |
| Buy* | 2,291 | 17.111p | Suspected BUY Trade |
14:40:17 - 03-Sep-26 |
| Buy* | 579 | 17.18p | SI Trade |
14:38:52 - 03-Sep-26 |
| Buy* | 150 | 17.18p | SI Trade |
14:38:52 - 03-Sep-26 |
| Sell* | 3,000 | 17.00p | Automatic Execution |
14:38:52 - 03-Sep-26 |
| Buy* | 400 | 17.18p | SI Trade |
14:36:51 - 03-Sep-26 |
| Buy* | 2,000 | 17.18p | SI Trade |
14:36:51 - 03-Sep-26 |
| Buy* | 50 | 17.18p | SI Trade |
14:30:19 - 03-Sep-26 |
| Buy* | 19 | 17.18p | SI Trade |
14:23:39 - 03-Sep-26 |
| Buy* | 64 | 17.18p | SI Trade |
14:23:39 - 03-Sep-26 |
| Buy* | 5 | 17.162p | Suspected BUY Trade |
14:08:47 - 03-Sep-26 |
| Buy* | 249 | 17.162p | Suspected BUY Trade |
13:54:22 - 03-Sep-26 |
| Buy* | 3,001 | 17.162p | Suspected BUY Trade |
13:51:19 - 03-Sep-26 |
| Buy* | 10,000 | 17.151p | Suspected BUY Trade |
13:49:27 - 03-Sep-26 |
| Buy* | 99 | 17.162p | Suspected BUY Trade |
13:48:27 - 03-Sep-26 |
| Buy* | 99 | 17.126p | Suspected BUY Trade |
13:47:48 - 03-Sep-26 |
| Sell* | 2,000 | 17.024p | SI Trade |
13:41:51 - 03-Sep-26 |
| Buy* | 505 | 17.08p | SI Trade |
13:41:41 - 03-Sep-26 |
| Buy* | 3,211 | 17.126p | Suspected BUY Trade |
13:38:52 - 03-Sep-26 |
| Buy* | 11 | 17.18p | SI Trade |
13:37:13 - 03-Sep-26 |
| Buy* | 1,833 | 17.161p | Suspected BUY Trade |
13:28:15 - 03-Sep-26 |
| Sell* | 784 | 17.038p | Negotiated Trade |
13:22:42 - 03-Sep-26 |
| Buy* | 17 | 17.18p | SI Trade |
13:22:37 - 03-Sep-26 |
| Buy* | 3,000 | 17.166p | Ordinary |
13:17:14 - 03-Sep-26 |
| Buy* | 1,500 | 17.167p | Suspected BUY Trade |
13:15:12 - 03-Sep-26 |
| Buy* | 1,184 | 17.166p | Ordinary |
13:05:49 - 03-Sep-26 |
| Buy* | 173 | 17.167p | Suspected BUY Trade |
12:48:07 - 03-Sep-26 |
| Buy* | 10,000 | 17.171p | Ordinary |
12:45:34 - 03-Sep-26 |
| Sell* | 500 | 17.015p | Ordinary |
12:36:27 - 03-Sep-26 |
| Sell* | 30 | 17.14p | SI Trade |
12:36:22 - 03-Sep-26 |
| Sell* | 134 | 17.14p | SI Trade |
12:36:22 - 03-Sep-26 |
| Sell* | 43 | 17.14p | SI Trade |
12:36:22 - 03-Sep-26 |
| Sell* | 748 | 17.14p | SI Trade |
12:36:22 - 03-Sep-26 |
| Sell* | 691 | 17.00p | Automatic Execution |
12:36:22 - 03-Sep-26 |
| Sell* | 634 | 17.00p | Automatic Execution |
12:36:22 - 03-Sep-26 |
| Sell* | 620 | 17.00p | Automatic Execution |
12:36:22 - 03-Sep-26 |
| Sell* | 100 | 17.00p | Automatic Execution |
12:36:22 - 03-Sep-26 |
| Buy* | 9 | 17.14p | Automatic Execution |
12:36:22 - 03-Sep-26 |
| Buy* | 1,301 | 17.14p | Automatic Execution |
12:36:22 - 03-Sep-26 |
| Buy* | 7,062 | 17.14p | Automatic Execution |
12:36:22 - 03-Sep-26 |
| Buy* | 20,000 | 17.086p | SI Trade |
12:36:15 - 03-Sep-26 |
| Sell* | 900 | 17.015p | Ordinary |
12:32:39 - 03-Sep-26 |
| Sell* | 3,500 | 17.0141p | Ordinary |
12:29:38 - 03-Sep-26 |
| Sell* | 3,000 | 17.01p | Ordinary |
12:28:27 - 03-Sep-26 |
| Buy* | 2,453 | 17.073p | SI Trade |
12:27:39 - 03-Sep-26 |
| Sell* | 3,500 | 17.014p | Ordinary |
12:26:57 - 03-Sep-26 |
| Sell* | 2,332 | 17.014p | Ordinary |
12:26:24 - 03-Sep-26 |
| Buy* | 291 | 17.102p | Suspected BUY Trade |
12:12:20 - 03-Sep-26 |
| Sell* | 956 | 17.014p | Ordinary |
12:08:06 - 03-Sep-26 |
| Sell* | 100,000 | 17.035p | Ordinary |
12:01:51 - 03-Sep-26 |
| Sell* | 150,000 | 17.03p | Ordinary |
11:59:26 - 03-Sep-26 |
| Sell* | 28,557 | 17.061p | SI Trade |
11:56:18 - 03-Sep-26 |
| Buy* | 3 | 17.133p | Ordinary |
11:53:12 - 03-Sep-26 |
| Buy* | 3 | 17.133p | Ordinary |
11:53:06 - 03-Sep-26 |
| Buy* | 3 | 17.133p | Ordinary |
11:53:00 - 03-Sep-26 |
| Buy* | 1,000 | 17.094p | Suspected BUY Trade |
11:50:35 - 03-Sep-26 |
| Sell* | 30,000 | 17.059p | Negotiated Trade |
11:49:27 - 03-Sep-26 |
| Sell* | 956 | 17.058p | SI Trade |
11:47:23 - 03-Sep-26 |
| Sell* | 1,767 | 17.057p | Negotiated Trade |
11:42:10 - 03-Sep-26 |
| Sell* | 535 | 17.049p | Ordinary |
11:37:41 - 03-Sep-26 |
| Buy* | 29 | 17.14p | SI Trade |
11:36:41 - 03-Sep-26 |
| Sell* | 1,033 | 17.049p | SI Trade |
11:36:02 - 03-Sep-26 |
| Unknown* | 286,958 | 17.4241p | Ordinary |
11:35:53 - 03-Sep-26 |
| Buy* | 99 | 17.084p | Suspected BUY Trade |
11:34:20 - 03-Sep-26 |
| Sell* | 484 | 17.03p | Ordinary |
11:31:12 - 03-Sep-26 |
| Sell* | 1,062 | 17.049p | SI Trade |
11:30:50 - 03-Sep-26 |
| Buy* | 2,297 | 17.066p | Suspected BUY Trade |
11:28:22 - 03-Sep-26 |
| Sell* | 500 | 17.03p | Ordinary |
11:25:17 - 03-Sep-26 |
| Sell* | 15,000 | 17.048p | SI Trade |
11:25:05 - 03-Sep-26 |
| Buy* | 1 | 17.084p | Suspected BUY Trade |
11:24:13 - 03-Sep-26 |
| Sell* | 1,231 | 17.06p | SI Trade |
11:23:31 - 03-Sep-26 |
| Sell* | 500 | 17.03p | Ordinary |
11:23:07 - 03-Sep-26 |
| Unknown* | 648 | 17.14p | OTC Trade |
11:18:05 - 03-Sep-26 |
| Buy* | 649 | 17.14p | SI Trade |
11:18:05 - 03-Sep-26 |
| Buy* | 17 | 17.14p | SI Trade |
11:13:33 - 03-Sep-26 |
| Buy* | 16 | 17.14p | SI Trade |
11:13:33 - 03-Sep-26 |
| Buy* | 14 | 17.16p | SI Trade |
11:13:02 - 03-Sep-26 |
| Buy* | 115 | 17.16p | SI Trade |
11:13:02 - 03-Sep-26 |
| Buy* | 822 | 17.083p | SI Trade |
11:01:38 - 03-Sep-26 |
| Sell* | 300 | 17.03p | Ordinary |
10:53:45 - 03-Sep-26 |
| Buy* | 1,280 | 17.111p | SI Trade |
10:52:20 - 03-Sep-26 |
| Buy* | 3,452 | 17.094p | Suspected BUY Trade |
10:50:11 - 03-Sep-26 |
| Sell* | 2,100 | 17.009p | Ordinary |
10:41:12 - 03-Sep-26 |
| Sell* | 125,000 | 17.0162p | Ordinary |
10:40:31 - 03-Sep-26 |
| Buy* | 205 | 17.18p | SI Trade |
10:29:08 - 03-Sep-26 |
| Sell* | 125,000 | 17.066p | SI Trade |
10:21:24 - 03-Sep-26 |
| Sell* | 2,612 | 17.02p | Automatic Execution |
10:20:35 - 03-Sep-26 |
| Sell* | 8,789 | 17.04p | Automatic Execution |
10:20:35 - 03-Sep-26 |
| Sell* | 7,355 | 17.02p | Automatic Execution |
10:20:31 - 03-Sep-26 |
| Buy* | 100 | 17.20p | Ordinary |
10:20:30 - 03-Sep-26 |
| Buy* | 100 | 17.20p | SI Trade |
10:20:30 - 03-Sep-26 |
| Buy* | 17 | 17.20p | SI Trade |
10:20:30 - 03-Sep-26 |
| Sell* | 10,000 | 17.10p | Automatic Execution |
10:20:30 - 03-Sep-26 |
| Sell* | 5,912 | 17.24p | Automatic Execution |
10:20:29 - 03-Sep-26 |
| Sell* | 32,725 | 17.30p | Automatic Execution |
10:20:29 - 03-Sep-26 |
| Sell* | 17,275 | 17.30p | Automatic Execution |
10:20:29 - 03-Sep-26 |
| Buy* | 4,319 | 17.42p | Automatic Execution |
10:17:03 - 03-Sep-26 |
| Buy* | 1,002 | 17.42p | Automatic Execution |
10:17:03 - 03-Sep-26 |
| Buy* | 1,714 | 17.42p | Automatic Execution |
10:17:03 - 03-Sep-26 |
| Buy* | 8,900 | 17.42p | Automatic Execution |
10:17:03 - 03-Sep-26 |
| Buy* | 100 | 17.46p | SI Trade |
10:16:01 - 03-Sep-26 |
| Sell* | 151 | 17.44p | Automatic Execution |
10:16:01 - 03-Sep-26 |
| Sell* | 220 | 17.48p | Automatic Execution |
10:16:00 - 03-Sep-26 |
| Buy* | 11 | 17.62p | SI Trade |
10:15:42 - 03-Sep-26 |
| Sell* | 8,510 | 17.60p | Automatic Execution |
10:15:16 - 03-Sep-26 |
| Buy* | 119,082 | 17.7878p | Ordinary |
10:14:18 - 03-Sep-26 |
| Sell* | 6,000 | 17.673p | Negotiated Trade |
10:13:55 - 03-Sep-26 |
| Sell* | 3 | 17.52p | Automatic Execution |
10:11:47 - 03-Sep-26 |
| Buy* | 2,164 | 17.94p | Automatic Execution |
10:11:32 - 03-Sep-26 |
| Buy* | 2,008 | 17.94p | Automatic Execution |
10:11:32 - 03-Sep-26 |
| Buy* | 111,165 | 17.7992p | Ordinary |
10:11:26 - 03-Sep-26 |
| Buy* | 130,900 | 17.75p | Ordinary |
10:09:46 - 03-Sep-26 |
| Sell* | 10,000 | 17.645p | Negotiated Trade |
10:07:38 - 03-Sep-26 |
| Sell* | 113,960 | 17.55p | Ordinary |
10:02:19 - 03-Sep-26 |
| Buy* | 105 | 17.96p | SI Trade |
10:01:36 - 03-Sep-26 |
| Buy* | 13 | 17.96p | SI Trade |
10:01:36 - 03-Sep-26 |
| Unknown* | 8 | 17.61p | SI Trade |
09:56:02 - 03-Sep-26 |
| Buy* | 20 | 17.98p | SI Trade |
09:44:59 - 03-Sep-26 |
| Sell* | 10,575 | 17.314p | Ordinary |
09:21:45 - 03-Sep-26 |
| Sell* | 9,250 | 17.3517p | Ordinary |
09:10:55 - 03-Sep-26 |
| Buy* | 21 | 17.98p | SI Trade |
09:03:17 - 03-Sep-26 |
| Buy* | 316 | 17.98p | SI Trade |
09:00:00 - 03-Sep-26 |
| Sell* | 17,030 | 17.499p | Negotiated Trade |
08:52:00 - 03-Sep-26 |
| Buy* | 296 | 17.55p | Ordinary |
08:30:03 - 03-Sep-26 |
| Sell* | 2,815 | 17.528p | Negotiated Trade |
08:26:36 - 03-Sep-26 |
| Buy* | 10 | 17.98p | SI Trade |
08:22:20 - 03-Sep-26 |
| Buy* | 35 | 17.98p | SI Trade |
08:22:20 - 03-Sep-26 |
| Unknown* | 0 | 17.98p | SI Trade |
08:07:15 - 03-Sep-26 |
| Unknown* | 0 | 17.98p | SI Trade |
08:07:15 - 03-Sep-26 |
| Buy* | 11 | 17.98p | SI Trade |
08:04:19 - 03-Sep-26 |
| Buy* | 1,124 | 17.98p | SI Trade |
08:04:19 - 03-Sep-26 |
| Buy* | 8 | 17.98p | SI Trade |
08:04:19 - 03-Sep-26 |
| Buy* | 84 | 17.98p | SI Trade |
08:04:19 - 03-Sep-26 |