| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 13.70 | 14.50 | 13.68 | 13.88 | 1,129,970 |
| 12th Oct 2026 (Mon) | 13.74 | 13.76 | 13.52 | 13.72 | 1,722,686 |
| 9th Oct 2026 (Fri) | 13.98 | 13.98 | 13.82 | 13.82 | 1,378,200 |
| 8th Oct 2026 (Thu) | 14.10 | 14.16 | 13.82 | 14.04 | 2,737,596 |
| 7th Oct 2026 (Wed) | 14.10 | 14.34 | 14.10 | 14.32 | 1,651,116 |
| 6th Oct 2026 (Tue) | 14.42 | 14.42 | 14.12 | 14.28 | 2,699,281 |
| 5th Oct 2026 (Mon) | 15.00 | 15.00 | 14.24 | 14.24 | 744,256 |
| 2nd Oct 2026 (Fri) | 15.00 | 15.00 | 14.30 | 14.84 | 1,354,445 |
| 1st Oct 2026 (Thu) | 15.00 | 15.00 | 14.24 | 14.24 | 1,620,229 |
| 30th Sep 2026 (Wed) | 15.30 | 15.30 | 14.72 | 14.86 | 1,126,046 |
| 29th Sep 2026 (Tue) | 15.50 | 15.50 | 14.80 | 14.86 | 794,047 |
| 28th Sep 2026 (Mon) | 14.48 | 16.22 | 14.48 | 15.32 | 2,525,196 |
| 25th Sep 2026 (Fri) | 14.80 | 14.80 | 14.12 | 14.44 | 3,967,000 |
| 24th Sep 2026 (Thu) | 15.00 | 15.08 | 14.80 | 14.82 | 798,768 |
| 23rd Sep 2026 (Wed) | 15.08 | 15.08 | 14.80 | 15.00 | 2,486,656 |
| 22nd Sep 2026 (Tue) | 15.02 | 15.04 | 14.72 | 15.04 | 1,528,114 |
| 21st Sep 2026 (Mon) | 15.00 | 15.00 | 14.90 | 14.92 | 1,123,643 |
| 18th Sep 2026 (Fri) | 15.90 | 15.90 | 14.88 | 14.88 | 2,128,082 |
| 17th Sep 2026 (Thu) | 15.50 | 15.50 | 15.00 | 15.00 | 918,934 |
| 16th Sep 2026 (Wed) | 16.12 | 16.12 | 15.04 | 15.14 | 1,103,448 |
| 15th Sep 2026 (Tue) | 15.50 | 15.98 | 15.20 | 15.20 | 1,487,531 |
| 14th Sep 2026 (Mon) | 16.96 | 16.96 | 15.20 | 15.66 | 3,773,790 |
| 11th Sep 2026 (Fri) | 15.70 | 15.70 | 15.14 | 15.32 | 4,192,075 |
| 10th Sep 2026 (Thu) | 15.50 | 16.24 | 15.00 | 15.70 | 5,000,982 |
| 9th Sep 2026 (Wed) | 16.40 | 16.40 | 16.00 | 16.00 | 1,045,950 |
| 8th Sep 2026 (Tue) | 16.90 | 16.90 | 16.12 | 16.26 | 1,779,800 |
| 7th Sep 2026 (Mon) | 17.30 | 17.30 | 16.50 | 16.60 | 1,331,759 |
| 4th Sep 2026 (Fri) | 17.50 | 17.50 | 17.06 | 17.24 | 1,256,073 |
| 3rd Sep 2026 (Thu) | 17.94 | 17.94 | 17.00 | 17.62 | 2,470,667 |
| 2nd Sep 2026 (Wed) | 18.20 | 18.20 | 17.00 | 17.12 | 1,752,643 |
| 1st Sep 2026 (Tue) | 18.10 | 18.10 | 17.32 | 17.66 | 1,545,292 |
| 31st Aug 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.06 | 0 |
| 28th Aug 2026 (Fri) | 18.40 | 18.40 | 18.00 | 18.06 | 804,665 |
| 27th Aug 2026 (Thu) | 18.70 | 18.70 | 18.10 | 18.26 | 1,131,774 |
| 26th Aug 2026 (Wed) | 19.14 | 19.14 | 18.52 | 18.54 | 812,120 |
| 25th Aug 2026 (Tue) | 18.50 | 18.88 | 18.50 | 18.88 | 1,272,872 |
| 24th Aug 2026 (Mon) | 19.00 | 19.20 | 18.50 | 18.50 | 812,909 |
| 21st Aug 2026 (Fri) | 19.00 | 19.40 | 18.80 | 18.90 | 645,186 |
| 20th Aug 2026 (Thu) | 19.50 | 19.50 | 18.62 | 18.76 | 1,938,269 |
| 19th Aug 2026 (Wed) | 20.40 | 20.40 | 19.40 | 19.60 | 1,783,414 |
| 18th Aug 2026 (Tue) | 19.74 | 20.20 | 19.50 | 19.50 | 1,445,766 |
| 17th Aug 2026 (Mon) | 20.25 | 20.40 | 19.64 | 19.64 | 2,011,467 |
| 14th Aug 2026 (Fri) | 18.76 | 20.30 | 18.76 | 20.20 | 6,504,148 |