| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 19.46 | 19.46 | 19.46 | 19.46 | 0 |
| 1st May 2026 (Fri) | 19.90 | 19.90 | 19.46 | 19.46 | 435,247 |
| 30th Apr 2026 (Thu) | 19.66 | 20.00 | 19.66 | 19.74 | 343,720 |
| 29th Apr 2026 (Wed) | 19.82 | 20.15 | 19.82 | 20.15 | 235,459 |
| 28th Apr 2026 (Tue) | 21.40 | 21.40 | 19.66 | 20.10 | 1,031,391 |
| 27th Apr 2026 (Mon) | 20.35 | 20.35 | 19.66 | 19.82 | 641,334 |
| 24th Apr 2026 (Fri) | 20.10 | 20.75 | 20.10 | 20.45 | 2,234,768 |
| 23rd Apr 2026 (Thu) | 21.80 | 21.80 | 20.90 | 20.90 | 426,601 |
| 22nd Apr 2026 (Wed) | 20.50 | 20.55 | 20.15 | 20.55 | 188,602 |
| 21st Apr 2026 (Tue) | 20.50 | 20.75 | 20.35 | 20.35 | 385,513 |
| 20th Apr 2026 (Mon) | 20.05 | 20.70 | 20.05 | 20.65 | 240,757 |
| 17th Apr 2026 (Fri) | 20.65 | 21.30 | 20.10 | 20.95 | 2,173,635 |
| 16th Apr 2026 (Thu) | 21.10 | 21.40 | 20.35 | 20.50 | 2,451,795 |
| 15th Apr 2026 (Wed) | 21.20 | 21.40 | 21.05 | 21.15 | 650,848 |
| 14th Apr 2026 (Tue) | 19.50 | 21.35 | 19.50 | 21.20 | 2,214,064 |
| 13th Apr 2026 (Mon) | 20.30 | 20.30 | 19.50 | 20.10 | 1,533,160 |
| 10th Apr 2026 (Fri) | 20.60 | 21.20 | 20.25 | 21.20 | 1,209,322 |
| 9th Apr 2026 (Thu) | 20.00 | 20.05 | 19.14 | 20.00 | 2,044,387 |
| 8th Apr 2026 (Wed) | 19.36 | 20.05 | 19.16 | 19.16 | 1,769,748 |
| 7th Apr 2026 (Tue) | 19.14 | 19.36 | 18.82 | 19.36 | 1,309,525 |
| 6th Apr 2026 (Mon) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 3rd Apr 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.36 | 0 |
| 2nd Apr 2026 (Thu) | 19.10 | 20.45 | 18.18 | 19.36 | 5,783,573 |
| 1st Apr 2026 (Wed) | 22.50 | 22.50 | 21.70 | 22.00 | 425,418 |
| 31st Mar 2026 (Tue) | 20.60 | 22.65 | 20.60 | 22.65 | 952,376 |
| 30th Mar 2026 (Mon) | 20.40 | 21.00 | 20.40 | 20.60 | 1,151,456 |
| 27th Mar 2026 (Fri) | 19.80 | 20.65 | 19.02 | 20.40 | 4,336,348 |
| 26th Mar 2026 (Thu) | 19.00 | 19.10 | 18.98 | 18.98 | 445,393 |
| 25th Mar 2026 (Wed) | 20.20 | 20.20 | 19.14 | 19.14 | 644,101 |
| 24th Mar 2026 (Tue) | 21.40 | 21.40 | 19.00 | 19.88 | 1,126,839 |
| 23rd Mar 2026 (Mon) | 20.50 | 20.80 | 19.12 | 20.50 | 1,635,785 |
| 20th Mar 2026 (Fri) | 20.50 | 20.50 | 20.00 | 20.20 | 843,614 |
| 19th Mar 2026 (Thu) | 22.45 | 22.45 | 20.50 | 20.80 | 997,188 |
| 18th Mar 2026 (Wed) | 22.00 | 22.50 | 21.40 | 21.50 | 767,813 |
| 17th Mar 2026 (Tue) | 22.20 | 22.20 | 21.30 | 22.00 | 293,492 |
| 16th Mar 2026 (Mon) | 23.00 | 23.00 | 21.45 | 22.20 | 857,019 |
| 13th Mar 2026 (Fri) | 21.55 | 22.60 | 21.55 | 22.20 | 414,656 |
| 12th Mar 2026 (Thu) | 22.40 | 22.40 | 21.70 | 22.05 | 1,109,073 |
| 11th Mar 2026 (Wed) | 22.65 | 23.90 | 22.50 | 22.75 | 644,812 |
| 10th Mar 2026 (Tue) | 22.40 | 24.35 | 22.40 | 22.85 | 514,138 |
| 9th Mar 2026 (Mon) | 23.50 | 23.50 | 22.40 | 22.45 | 779,442 |
| 6th Mar 2026 (Fri) | 24.55 | 24.55 | 23.50 | 23.50 | 914,908 |
| 5th Mar 2026 (Thu) | 24.15 | 24.15 | 22.90 | 22.90 | 420,456 |