| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 18.54 | 19.08 | 18.54 | 19.08 | 979,253 |
| 23rd Jul 2026 (Thu) | 18.80 | 19.10 | 18.80 | 19.00 | 1,546,666 |
| 22nd Jul 2026 (Wed) | 18.58 | 19.10 | 18.58 | 19.00 | 1,884,134 |
| 21st Jul 2026 (Tue) | 20.00 | 20.00 | 18.76 | 18.76 | 2,577,449 |
| 20th Jul 2026 (Mon) | 19.00 | 19.12 | 18.90 | 18.90 | 2,290,162 |
| 17th Jul 2026 (Fri) | 19.00 | 19.00 | 18.78 | 19.00 | 2,043,170 |
| 16th Jul 2026 (Thu) | 19.10 | 19.30 | 19.00 | 19.00 | 3,404,644 |
| 15th Jul 2026 (Wed) | 19.32 | 19.60 | 19.20 | 19.38 | 1,110,573 |
| 14th Jul 2026 (Tue) | 19.52 | 19.96 | 19.32 | 19.50 | 248,163 |
| 13th Jul 2026 (Mon) | 20.30 | 20.30 | 19.30 | 19.50 | 290,719 |
| 10th Jul 2026 (Fri) | 19.32 | 19.72 | 19.30 | 19.30 | 442,377 |
| 9th Jul 2026 (Thu) | 19.62 | 19.62 | 19.36 | 19.40 | 11,009,200 |
| 8th Jul 2026 (Wed) | 19.38 | 20.15 | 19.38 | 19.50 | 453,169 |
| 7th Jul 2026 (Tue) | 20.45 | 20.45 | 19.54 | 20.00 | 280,778 |
| 6th Jul 2026 (Mon) | 19.98 | 20.35 | 19.96 | 19.96 | 1,408,637 |
| 3rd Jul 2026 (Fri) | 20.45 | 20.45 | 19.90 | 20.00 | 383,825 |
| 2nd Jul 2026 (Thu) | 19.68 | 20.00 | 19.38 | 20.00 | 1,057,404 |
| 1st Jul 2026 (Wed) | 20.40 | 20.40 | 19.80 | 19.80 | 2,315,861 |
| 30th Jun 2026 (Tue) | 21.30 | 21.30 | 20.15 | 20.30 | 2,028,630 |
| 29th Jun 2026 (Mon) | 21.95 | 21.95 | 20.70 | 21.00 | 988,175 |
| 26th Jun 2026 (Fri) | 20.60 | 21.35 | 20.50 | 21.30 | 2,939,522 |
| 25th Jun 2026 (Thu) | 20.10 | 20.95 | 20.00 | 20.50 | 1,516,633 |
| 24th Jun 2026 (Wed) | 20.60 | 20.60 | 20.00 | 20.35 | 1,368,325 |
| 23rd Jun 2026 (Tue) | 21.95 | 21.95 | 21.00 | 21.00 | 1,521,294 |
| 22nd Jun 2026 (Mon) | 19.98 | 21.30 | 19.98 | 21.00 | 1,121,843 |
| 19th Jun 2026 (Fri) | 20.95 | 21.25 | 20.20 | 20.85 | 2,369,713 |
| 18th Jun 2026 (Thu) | 20.00 | 20.65 | 20.00 | 20.00 | 1,423,178 |
| 17th Jun 2026 (Wed) | 20.35 | 20.60 | 19.30 | 20.60 | 1,855,054 |
| 16th Jun 2026 (Tue) | 19.50 | 19.90 | 19.50 | 19.90 | 686,339 |
| 15th Jun 2026 (Mon) | 19.16 | 19.40 | 19.16 | 19.40 | 746,657 |
| 12th Jun 2026 (Fri) | 19.54 | 19.90 | 19.14 | 19.24 | 865,161 |
| 11th Jun 2026 (Thu) | 19.50 | 19.50 | 19.16 | 19.38 | 148,802 |
| 10th Jun 2026 (Wed) | 18.92 | 19.18 | 18.92 | 19.02 | 172,968 |
| 9th Jun 2026 (Tue) | 18.98 | 19.36 | 18.98 | 19.20 | 248,732 |
| 8th Jun 2026 (Mon) | 18.70 | 19.30 | 18.70 | 19.30 | 559,816 |
| 5th Jun 2026 (Fri) | 19.74 | 19.74 | 18.90 | 19.00 | 791,549 |
| 4th Jun 2026 (Thu) | 19.02 | 19.72 | 19.02 | 19.16 | 357,475 |
| 3rd Jun 2026 (Wed) | 19.20 | 19.40 | 19.16 | 19.18 | 828,670 |
| 2nd Jun 2026 (Tue) | 19.36 | 19.70 | 19.20 | 19.20 | 533,013 |
| 1st Jun 2026 (Mon) | 20.95 | 20.95 | 19.40 | 19.40 | 485,296 |
| 29th May 2026 (Fri) | 20.85 | 20.85 | 19.56 | 19.80 | 763,244 |
| 28th May 2026 (Thu) | 19.26 | 19.70 | 19.22 | 19.50 | 681,460 |
| 27th May 2026 (Wed) | 21.00 | 21.00 | 19.24 | 20.00 | 643,104 |
| 26th May 2026 (Tue) | 19.60 | 19.80 | 19.60 | 19.70 | 829,309 |
| 25th May 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.80 | 0 |