Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 223.50p on 08-07-2025 at 11:50:07
Change 0.50p 0.22%
Buy 224.00p
Sell 221.50p
Buy / Sell HLCL Shares
Last Trade: Buy 2,000.00 at 223.25p
Day's Volume: 4,858
Last Close: 223.00p
Open: 223.50p
ISIN: GB00B0FYMT95
Day's Range 223.50p - 223.50p
52wk Range: 167.20p - 247.00p
Market Capitalisation: £273m
VWAP: 222.71779p
Shares in Issue: 122m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,000 223.25p Ordinary
11:34:15 - 08-Jul-25
Sell* 2,000 221.90p Ordinary
10:47:36 - 08-Jul-25
Buy* 818 223.50p Automatic Execution
08:04:12 - 08-Jul-25
Sell* 40 221.00p SI Trade
08:00:49 - 08-Jul-25
Sell* 109 223.00p Automatic Execution
16:29:01 - 07-Jul-25
Sell* 12 223.50p Automatic Execution
16:29:01 - 07-Jul-25
Buy* 128 224.00p Automatic Execution
16:26:42 - 07-Jul-25
Sell* 132 224.00p Automatic Execution
16:26:41 - 07-Jul-25
Sell* 284 224.00p Automatic Execution
16:26:39 - 07-Jul-25
Sell* 124 224.00p Automatic Execution
16:26:39 - 07-Jul-25
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 226.50 227.50 223.00 223.00 61,779
4th Jul 2025 (Fri) 221.00 225.50 220.50 225.00 40,840
3rd Jul 2025 (Thu) 223.50 227.00 222.50 226.50 32,892
2nd Jul 2025 (Wed) 231.50 232.00 221.00 221.00 227,621
1st Jul 2025 (Tue) 228.50 231.00 226.50 231.00 44,659
30th Jun 2025 (Mon) 230.00 234.00 229.00 230.00 103,750
27th Jun 2025 (Fri) 231.00 231.50 229.00 231.50 39,736
26th Jun 2025 (Thu) 237.50 237.50 230.00 232.00 49,163
25th Jun 2025 (Wed) 238.00 240.50 237.00 237.00 554,618
24th Jun 2025 (Tue) 236.00 237.00 235.50 237.00 79,468
23rd Jun 2025 (Mon) 222.00 236.50 222.00 236.00 472,565
20th Jun 2025 (Fri) 220.00 230.50 220.00 230.50 591,092
19th Jun 2025 (Thu) 221.00 223.00 220.50 222.50 51,470
18th Jun 2025 (Wed) 218.50 221.50 217.50 218.50 62,727
17th Jun 2025 (Tue) 216.50 218.50 214.00 218.50 56,793
16th Jun 2025 (Mon) 214.50 216.00 214.00 215.00 65,385
13th Jun 2025 (Fri) 215.00 218.00 214.00 218.00 51,216
12th Jun 2025 (Thu) 214.00 216.00 213.00 216.00 144,607
11th Jun 2025 (Wed) 217.50 219.00 214.50 217.50 320,402
10th Jun 2025 (Tue) 220.00 223.00 217.50 219.00 42,581
9th Jun 2025 (Mon) 215.00 219.50 215.00 218.50 57,277
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
16th Jun 2025 11:56 am RNS Notice of Annual General Meeting & Annual Report
6th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Annual Results for the Year to 31 March 2025
15th Apr 2025 4:40 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS TRADING UPDATE
11th Apr 2025 7:00 am RNS £333 MILLION FORWARD SALE OF 100 NEW BRIDGE STREET
10th Mar 2025 4:53 pm RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS PLANNING APPROVAL SECURED FOR SOUTHWARK SCHEME
19th Feb 2025 10:00 am RNS Notice of Results
17th Feb 2025 7:00 am RNS Appointment of Group Company Secretary
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Helical swings to profit on gain from revaluation of properties

21st May 2025 17:07

(Alliance News) - Helical PLC on Wednesday said its results reflect "decisive action taken by the group" as it swung to a profit in the 2025 financial year on a revaluation gain while revenue fell. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

LONDON MARKET CLOSE: FTSE 100 outperforms as tariff saga continues

11th Apr 2025 16:55

(Alliance News) - European stocks ended mixed on Friday, with the FTSE 100 shining as tariff worries kept a lid on enthusiasm on the mainland, while US banks traded mixed after a contrasting response to earnings. Read More

Helical seals GBP333 million London sale, mulls shareholder payout

11th Apr 2025 13:11

(Alliance News) - Helical PLC on Friday said it has agreed the forward sale of 100 New Bridge Street in London for GBP333 million and reported "significant activity" across its portfolio ahead of full-year results next month. Read More

See more Helical Bar news
FTSE 100 Latest
Value8,822.58
Change16.05

Login to your account

Forgot Password?

Not Registered