Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL)

Price 196.00p on 01-03-2024 at 17:54:10
Change 5.00p 2.62%
Buy 199.80p
Sell 197.80p
Buy / Sell HLCL Shares
Last Trade: Unknown 254.00 at 199.02p
Day's Volume: 61,325
Last Close: 196.00p
Open: 194.80p
ISIN: GB00B0FYMT95
Day's Range 190.60p - 198.20p
52wk Range: 181.00p - 354.50p
Market Capitalisation: £242m
VWAP: 195.17697p
Shares in Issue: 123m

Recent Trades History Helical Bar (HLCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 254 199.02p Currency Conversion
OTC Trade
17:54:09 - 01-Mar-24
Unknown* 1,738 196.01p Currency Conversion
OTC Trade
16:56:41 - 01-Mar-24
Sell* 37,567 196.00p Uncrossing Trade
16:35:09 - 01-Mar-24
Sell* 41 198.20p Automatic Execution
16:24:14 - 01-Mar-24
Sell* 57 198.20p Automatic Execution
16:24:14 - 01-Mar-24
Sell* 12 198.20p Automatic Execution
16:23:39 - 01-Mar-24
Sell* 78 198.20p Automatic Execution
16:23:14 - 01-Mar-24
Sell* 13 198.20p Automatic Execution
16:22:39 - 01-Mar-24
Sell* 12 198.20p Automatic Execution
16:22:33 - 01-Mar-24
Sell* 114 198.20p Automatic Execution
16:22:33 - 01-Mar-24

Share Price History for Helical Bar

Time period:
to
Date Open High Low Close Volume

Share News for Helical Bar

Helical hails "continued strong rent collection" of around 98%

9th Jan 2024 10:58

(Alliance News) - Helical PLC on Tuesday said it continued to enjoy sound rent collection. Read More

UK dividends calendar - next 7 days

5th Jan 2024 16:02

Read More

TRADING UPDATES: Velocys agrees bid, Helical lets office to Sainsbury

5th Dec 2023 17:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: CT Private Equity reports quarterly return

24th Nov 2023 10:01

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK dividends calendar - next 7 days

23rd Nov 2023 15:53

Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered