Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL)

Price 332.50p on 28-09-2022 at 16:45:32
Change 32.00p 10.65%
Buy 324.00p
Sell 314.00p
Buy / Sell HLCL Shares
Last Trade: Unknown 4,751.00 at 314.168p
Day's Volume: 58,245
Last Close: 332.50p
Open: 305.00p
ISIN: GB00B0FYMT95
Day's Range 300.00p - 332.50p
52wk Range: 300.00p - 497.00p
Market Capitalisation: £410m
VWAP: 318.75686p
Shares in Issue: 123m

Recent Trades History Helical Bar (HLCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,751 314.168p Ordinary
Currency Conversion
OTC Trade
16:45:24 - 28-Sep-22
Unknown* 811 310.31p Ordinary
Currency Conversion
OTC Trade
16:44:42 - 28-Sep-22
Unknown* 700 304.78p Ordinary
Currency Conversion
OTC Trade
16:44:28 - 28-Sep-22
Unknown* 1,697 310.879p Ordinary
Currency Conversion
OTC Trade
16:23:26 - 28-Sep-22
Sell* 27,102 332.50p Uncrossing Trade
15:35:29 - 28-Sep-22
Sell* 33 326.50p Automatic Execution
15:26:21 - 28-Sep-22
Buy* 410 315.00p Automatic Execution
15:24:34 - 28-Sep-22
Buy* 626 315.00p Automatic Execution
15:24:34 - 28-Sep-22
Buy* 245 315.00p Automatic Execution
15:21:22 - 28-Sep-22
Buy* 8 314.50p Automatic Execution
15:21:22 - 28-Sep-22

Share Price History for Helical Bar

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered