Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 225.00p on 18-07-2025 at 18:40:06
Change 2.00p 0.9%
Buy 226.50p
Sell 223.00p
Buy / Sell HLCL Shares
Last Trade: Sell 3,183.00 at 225.00p
Day's Volume: 142,693
Last Close: 225.00p
Open: 224.00p
ISIN: GB00B0FYMT95
Day's Range 223.00p - 225.00p
52wk Range: 167.20p - 247.00p
Market Capitalisation: £274.95m
VWAP: 222.97431p
Shares in Issue: 122.20m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,183 225.00p Uncrossing Trade
16:35:05 - 18-Jul-25
Buy* 5 225.00p Automatic Execution
16:29:53 - 18-Jul-25
Buy* 15 224.00p Automatic Execution
16:09:57 - 18-Jul-25
Buy* 442 224.50p Automatic Execution
16:06:41 - 18-Jul-25
Buy* 390 224.50p Automatic Execution
16:06:41 - 18-Jul-25
Unknown* 5,000 223.00p Ordinary
15:46:10 - 18-Jul-25
Sell* 3,000 222.28p Ordinary
15:44:58 - 18-Jul-25
Sell* 800 223.00p Ordinary
14:48:36 - 18-Jul-25
Sell* 457 223.00p Automatic Execution
14:18:34 - 18-Jul-25
Buy* 670 224.00p SI Trade
13:55:27 - 18-Jul-25
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 224.00 225.00 223.00 225.00 142,693
17th Jul 2025 (Thu) 224.50 224.50 222.00 223.00 304,199
16th Jul 2025 (Wed) 221.50 222.50 221.50 222.00 20,469
15th Jul 2025 (Tue) 223.00 226.00 221.00 222.50 23,391
14th Jul 2025 (Mon) 222.50 223.50 221.50 223.00 16,480
11th Jul 2025 (Fri) 218.00 222.00 218.00 221.50 46,549
10th Jul 2025 (Thu) 221.50 222.00 220.00 220.50 342,374
9th Jul 2025 (Wed) 223.50 224.50 220.50 220.50 59,912
8th Jul 2025 (Tue) 223.50 224.00 221.00 223.00 216,371
7th Jul 2025 (Mon) 226.50 227.50 223.00 223.00 61,779
4th Jul 2025 (Fri) 221.00 225.50 220.50 225.00 40,840
3rd Jul 2025 (Thu) 223.50 227.00 222.50 226.50 32,892
2nd Jul 2025 (Wed) 231.50 232.00 221.00 221.00 227,621
1st Jul 2025 (Tue) 228.50 231.00 226.50 231.00 44,659
30th Jun 2025 (Mon) 230.00 234.00 229.00 230.00 103,750
27th Jun 2025 (Fri) 231.00 231.50 229.00 231.50 39,736
26th Jun 2025 (Thu) 237.50 237.50 230.00 232.00 49,163
25th Jun 2025 (Wed) 238.00 240.50 237.00 237.00 554,618
24th Jun 2025 (Tue) 236.00 237.00 235.50 237.00 79,468
23rd Jun 2025 (Mon) 222.00 236.50 222.00 236.00 472,565
20th Jun 2025 (Fri) 220.00 230.50 220.00 230.50 591,092
19th Jun 2025 (Thu) 221.00 223.00 220.50 222.50 51,470
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
17th Jul 2025 1:24 pm RNS Result of AGM
17th Jul 2025 7:00 am RNS Trading Update
16th Jun 2025 11:56 am RNS Notice of Annual General Meeting & Annual Report
6th Jun 2025 7:00 am RNS Director/PDMR Shareholding
21st May 2025 7:00 am RNS Annual Results for the Year to 31 March 2025
15th Apr 2025 4:40 pm RNS Director/PDMR Shareholding
11th Apr 2025 7:00 am RNS TRADING UPDATE
11th Apr 2025 7:00 am RNS £333 MILLION FORWARD SALE OF 100 NEW BRIDGE STREET
10th Mar 2025 4:53 pm RNS Director/PDMR Shareholding
6th Mar 2025 7:00 am RNS PLANNING APPROVAL SECURED FOR SOUTHWARK SCHEME
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK shareholder meetings calendar - next 7 days

10th Jul 2025 16:01

Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

Helical swings to profit on gain from revaluation of properties

21st May 2025 17:07

(Alliance News) - Helical PLC on Wednesday said its results reflect "decisive action taken by the group" as it swung to a profit in the 2025 financial year on a revaluation gain while revenue fell. Read More

UK earnings, trading statements calendar - next 7 days

14th May 2025 13:29

Read More

LONDON MARKET CLOSE: FTSE 100 outperforms as tariff saga continues

11th Apr 2025 16:55

(Alliance News) - European stocks ended mixed on Friday, with the FTSE 100 shining as tariff worries kept a lid on enthusiasm on the mainland, while US banks traded mixed after a contrasting response to earnings. Read More

See more Helical Bar news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered