| Price | 187.50p on 23-10-2026 at 13:05:06 |
|---|---|
| Change | 2.00p 1.08% |
| Buy | 189.00p |
| Sell | 187.50p |
| Last Trade: | Sell 106.00 at 187.50p |
| Day's Volume: | 16,719 |
| Last Close: | 185.50p |
| Open: | 185.00p |
| ISIN: | GB00BT5GNW84 |
| Day's Range | 185.00p - 189.00p |
| 52wk Range: | 171.00p - 225.00p |
| Market Capitalisation: | £212.95m |
| VWAP: | 187.04042p |
| Shares in Issue: | 113.58m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 106 | 187.50p | Automatic Execution |
13:28:31 - 23-Oct-26 |
| Sell* | 4,125 | 187.50p | Ordinary |
11:51:11 - 23-Oct-26 |
| Sell* | 761 | 186.8571p | Ordinary |
11:29:02 - 23-Oct-26 |
| Sell* | 263 | 187.00p | Automatic Execution |
09:49:10 - 23-Oct-26 |
| Buy* | 2 | 189.00p | SI Trade |
09:43:23 - 23-Oct-26 |
| Sell* | 8,460 | 187.25p | Ordinary |
09:35:17 - 23-Oct-26 |
| Sell* | 3,000 | 185.85p | Ordinary |
08:21:25 - 23-Oct-26 |
| Unknown* | 0 | 189.00p | SI Trade |
08:08:50 - 23-Oct-26 |
| Buy* | 1 | 189.00p | Automatic Execution |
08:00:28 - 23-Oct-26 |
| Sell* | 1 | 185.00p | Uncrossing Trade |
08:00:28 - 23-Oct-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 2:30 pm | RNS | Major letting agreed at Brettenham House |
| 12th Oct 2026 11:00 am | RNS | Notice of Results |
| 1st Oct 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Sep 2026 12:00 pm | RNS | Completion of Share Buyback Programme |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
