| Price | 201.00p on 21-08-2026 at 18:35:05 |
|---|---|
| Change | 3.00p 1.52% |
| Buy | 208.00p |
| Sell | 200.00p |
| Last Trade: | Buy 576.00 at 201.00p |
| Day's Volume: | 266,730 |
| Last Close: | 201.00p |
| Open: | 202.00p |
| ISIN: | GB00BT5GNW84 |
| Day's Range | 201.00p - 202.00p |
| 52wk Range: | 172.00p - 225.00p |
| Market Capitalisation: | £229.22m |
| VWAP: | 202.84146p |
| Shares in Issue: | 114.04m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 576 | 201.00p | Suspected BUY Trade |
16:35:04 - 21-Aug-26 |
| Buy* | 2 | 206.00p | SI Trade |
16:29:58 - 21-Aug-26 |
| Unknown* | 0 | 206.00p | SI Trade |
16:29:42 - 21-Aug-26 |
| Buy* | 3 | 206.00p | SI Trade |
16:29:42 - 21-Aug-26 |
| Sell* | 1,500 | 202.64p | Ordinary |
16:19:49 - 21-Aug-26 |
| Buy* | 3 | 206.00p | SI Trade |
15:30:06 - 21-Aug-26 |
| Unknown* | 0 | 206.00p | SI Trade |
15:30:06 - 21-Aug-26 |
| Buy* | 2 | 206.00p | SI Trade |
15:00:20 - 21-Aug-26 |
| Unknown* | 250,000 | 203.00p | Negotiated Trade |
11:29:02 - 21-Aug-26 |
| Sell* | 5,000 | 200.20p | Ordinary |
10:28:59 - 21-Aug-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 10th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 1:30 pm | RNS | Director/PDMR Shareholding |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 3rd Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Return of Capital Update |
| 20th Jul 2026 7:00 am | RNS | Return of Capital Update |
| 16th Jul 2026 1:15 pm | RNS | Result of AGM |
| 16th Jul 2026 1:15 pm | RNS | Result of General Meeting |