Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL)

Price 360.00p on 31-01-2023 at 17:30:05
Change 1.50p 0.42%
Buy 362.50p
Sell 358.50p
Buy / Sell HLCL Shares
Last Trade: Unknown 2,097.00 at 357.274p
Day's Volume: 179,291
Last Close: 360.00p
Open: 353.00p
ISIN: GB00B0FYMT95
Day's Range 353.00p - 360.50p
52wk Range: 293.00p - 452.00p
Market Capitalisation: £444m
VWAP: 359.55661p
Shares in Issue: 123m

Recent Trades History Helical Bar (HLCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,097 357.274p Ordinary
Currency Conversion
OTC Trade
17:24:21 - 31-Jan-23
Unknown* 4,574 357.182p Ordinary
Currency Conversion
OTC Trade
17:16:39 - 31-Jan-23
Sell* 75,207 360.00p Uncrossing Trade
16:35:24 - 31-Jan-23
Buy* 139 360.50p Automatic Execution
16:28:12 - 31-Jan-23
Buy* 213 360.50p Automatic Execution
16:28:12 - 31-Jan-23
Buy* 175 360.00p Automatic Execution
16:27:06 - 31-Jan-23
Buy* 748 360.00p Automatic Execution
16:26:48 - 31-Jan-23
Buy* 748 360.00p Automatic Execution
16:26:30 - 31-Jan-23
Buy* 386 360.00p Automatic Execution
16:25:11 - 31-Jan-23
Buy* 96 360.00p Automatic Execution
16:22:34 - 31-Jan-23

Share Price History for Helical Bar

Time period:
to
Date Open High Low Close Volume

Share News for Helical Bar

UK dividends calendar - next 7 days

6th Jan 2023 15:52

Read More

LONDON BROKER RATINGS: Jefferies cuts PageGroup but keeps Hays at buy

7th Dec 2022 10:11

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday afternoon: Read More

UK dividends calendar - next 7 days

24th Nov 2022 15:45

Read More

Helical interim profit and revenue down but lifts dividend

22nd Nov 2022 10:47

(Alliance News) - Helical PLC on Tuesday said its profit and revenue fell in its first half, but added it is seeing "strong demand" for its office space. Read More

LONDON BROKER RATINGS: Credit Suisse cuts Vodafone; Citi likes BP

22nd Nov 2022 10:09

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered