| Price | 198.00p on 12-11-2026 at 18:55:06 |
|---|---|
| Change | 3.00p 1.54% |
| Buy | 197.50p |
| Sell | 196.00p |
| Last Trade: | Buy 12,768.00 at 198.00p |
| Day's Volume: | 173,415 |
| Last Close: | 198.00p |
| Open: | 194.50p |
| ISIN: | GB00BT5GNW84 |
| Day's Range | 194.50p - 199.50p |
| 52wk Range: | 171.00p - 213.00p |
| Market Capitalisation: | £224.88m |
| VWAP: | 196.09263p |
| Shares in Issue: | 113.58m |
Helical Bar (HLCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,768 | 198.00p | Suspected BUY Trade |
16:35:17 - 12-Nov-26 |
| Buy* | 73 | 197.50p | Automatic Execution |
16:29:56 - 12-Nov-26 |
| Sell* | 522 | 196.00p | Automatic Execution |
16:27:35 - 12-Nov-26 |
| Sell* | 15 | 196.00p | Automatic Execution |
16:27:35 - 12-Nov-26 |
| Sell* | 522 | 196.00p | Automatic Execution |
16:27:35 - 12-Nov-26 |
| Sell* | 522 | 196.00p | Automatic Execution |
16:17:51 - 12-Nov-26 |
| Sell* | 339 | 196.00p | Automatic Execution |
16:10:30 - 12-Nov-26 |
| Sell* | 183 | 196.00p | Automatic Execution |
16:10:30 - 12-Nov-26 |
| Sell* | 522 | 196.00p | Automatic Execution |
16:05:36 - 12-Nov-26 |
| Sell* | 522 | 196.00p | Automatic Execution |
16:00:14 - 12-Nov-26 |
Helical Bar (HLCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:00 am | RNS | Trading Update |
| 22nd Oct 2026 2:30 pm | RNS | Major letting agreed at Brettenham House |
| 12th Oct 2026 11:00 am | RNS | Notice of Results |
| 1st Oct 2026 12:00 pm | RNS | Total Voting Rights |
| 24th Sep 2026 12:00 pm | RNS | Completion of Share Buyback Programme |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Sep 2026 10:00 am | RNS | Director/PDMR Shareholding |
| 1st Sep 2026 9:00 am | RNS | Total Voting Rights |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
