Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	195.00p on 06-02-2026 at 19:40:07
Change	-3.00p -1.52%
Buy	197.80p
Sell	195.80p

Last Trade:	Unknown 2,570.00 at 195.778p
Day's Volume:	10,765
Last Close:	195.00p
Open:	199.80p
ISIN:	GB00B0FYMT95

Day's Range	195.00p - 199.80p
52wk Range:	174.00p - 247.00p
Market Capitalisation:	£238.29m
VWAP:	195.96915p
Shares in Issue:	122.20m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Unknown*	2,570	195.778p	SI Trade	17:07:47 - 06-Feb-26
Sell*	2,572	195.00p	Uncrossing Trade	16:35:21 - 06-Feb-26
Sell*	307	195.80p	Automatic Execution	16:28:50 - 06-Feb-26
Sell*	127	196.00p	Automatic Execution	16:27:33 - 06-Feb-26
Sell*	12	196.00p	Automatic Execution	16:27:33 - 06-Feb-26
Sell*	341	196.00p	Automatic Execution	16:21:27 - 06-Feb-26
Sell*	359	196.00p	Automatic Execution	16:21:09 - 06-Feb-26
Sell*	218	196.00p	Automatic Execution	16:16:37 - 06-Feb-26
Sell*	1,082	196.00p	Automatic Execution	16:16:37 - 06-Feb-26
Sell*	258	196.2008p	Ordinary	15:31:05 - 06-Feb-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	199.80	199.80	195.00	195.00	10,765
5th Feb 2026 (Thu)	197.00	198.00	197.00	198.00	820,214
4th Feb 2026 (Wed)	195.80	199.00	195.00	198.40	161,829
3rd Feb 2026 (Tue)	195.00	199.40	193.40	195.80	30,142
2nd Feb 2026 (Mon)	193.20	193.20	191.00	191.00	38,907
30th Jan 2026 (Fri)	197.60	197.60	193.40	193.40	49,926
29th Jan 2026 (Thu)	197.60	197.60	194.00	195.80	36,813
28th Jan 2026 (Wed)	196.80	196.80	194.00	194.40	181,727
27th Jan 2026 (Tue)	194.00	195.20	193.00	194.00	107,287
26th Jan 2026 (Mon)	193.00	197.40	192.60	192.60	113,179
23rd Jan 2026 (Fri)	189.20	192.00	187.40	192.00	252,036
22nd Jan 2026 (Thu)	184.80	191.80	182.80	186.00	157,288
21st Jan 2026 (Wed)	178.00	183.20	177.80	183.20	347,845
20th Jan 2026 (Tue)	183.20	183.20	178.00	178.00	194,109
19th Jan 2026 (Mon)	187.00	187.00	184.20	184.20	64,346
16th Jan 2026 (Fri)	189.00	189.00	185.20	185.20	91,411
15th Jan 2026 (Thu)	188.00	188.80	187.80	187.80	157,245
14th Jan 2026 (Wed)	188.00	192.80	186.40	188.00	61,628
13th Jan 2026 (Tue)	190.00	190.60	187.00	187.00	47,222
12th Jan 2026 (Mon)	190.00	190.00	188.00	188.20	67,981
9th Jan 2026 (Fri)	191.00	192.20	188.60	192.20	48,776
8th Jan 2026 (Thu)	192.80	193.00	190.00	193.00	71,025
7th Jan 2026 (Wed)	190.20	191.40	189.00	190.20	64,732

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
28th Jan 2026 10:15 am	RNS	Director/PDMR Shareholding
27th Jan 2026 9:50 am	RNS	Director/PDMR Shareholding
15th Jan 2026 11:32 am	RNS	Director/PDMR Shareholding
5th Dec 2025 11:25 am	RNS	Holding(s) in Company
28th Nov 2025 5:00 pm	RNS	Director/PDMR Shareholding
26th Nov 2025 7:00 am	RNS	Results for the Half Year to 30 September 2025
17th Oct 2025 7:01 am	RNS	Notice of Results
17th Oct 2025 7:00 am	RNS	Trading Update for the Period Since 1 April 2025
15th Sep 2025 10:25 am	RNS	TR-1 Notification of Major Holding(s) in Company
5th Sep 2025 7:59 am	RNS	UK Listing Rule 6.4.9R(2) Disclosure

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53