Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	225.00p on 04-07-2025 at 18:50:07
Change	-1.50p -0.66%
Buy	226.50p
Sell	223.00p
Buy / Sell HLCL Shares

Last Trade:	Sell 16,147.00 at 225.00p
Day's Volume:	40,840
Last Close:	225.00p
Open:	221.00p
ISIN:	GB00B0FYMT95

Day's Range	220.50p - 225.50p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£275m
VWAP:	223.81074p
Shares in Issue:	122m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Sell*	16,147	225.00p	Uncrossing Trade	16:35:15 - 04-Jul-25
Buy*	149	225.50p	Automatic Execution	16:29:51 - 04-Jul-25
Sell*	186	224.50p	Automatic Execution	15:47:17 - 04-Jul-25
Buy*	11	224.50p	Automatic Execution	15:47:17 - 04-Jul-25
Buy*	14	224.50p	Automatic Execution	15:47:17 - 04-Jul-25
Buy*	170	224.50p	Automatic Execution	15:29:57 - 04-Jul-25
Buy*	12	224.50p	Automatic Execution	15:29:57 - 04-Jul-25
Buy*	23	224.50p	Automatic Execution	15:29:57 - 04-Jul-25
Unknown*	0	224.50p	SI Trade	14:42:13 - 04-Jul-25
Buy*	591	224.00p	Automatic Execution	13:46:45 - 04-Jul-25

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jul 2025 (Fri)	221.00	225.50	220.50	225.00	40,840
3rd Jul 2025 (Thu)	223.50	227.00	222.50	226.50	32,892
2nd Jul 2025 (Wed)	231.50	232.00	221.00	221.00	227,621
1st Jul 2025 (Tue)	228.50	231.00	226.50	231.00	44,659
30th Jun 2025 (Mon)	230.00	234.00	229.00	230.00	103,750
27th Jun 2025 (Fri)	231.00	231.50	229.00	231.50	39,736
26th Jun 2025 (Thu)	237.50	237.50	230.00	232.00	49,163
25th Jun 2025 (Wed)	238.00	240.50	237.00	237.00	554,618
24th Jun 2025 (Tue)	236.00	237.00	235.50	237.00	79,468
23rd Jun 2025 (Mon)	222.00	236.50	222.00	236.00	472,565
20th Jun 2025 (Fri)	220.00	230.50	220.00	230.50	591,092
19th Jun 2025 (Thu)	221.00	223.00	220.50	222.50	51,470
18th Jun 2025 (Wed)	218.50	221.50	217.50	218.50	62,727
17th Jun 2025 (Tue)	216.50	218.50	214.00	218.50	56,793
16th Jun 2025 (Mon)	214.50	216.00	214.00	215.00	65,385
13th Jun 2025 (Fri)	215.00	218.00	214.00	218.00	51,216
12th Jun 2025 (Thu)	214.00	216.00	213.00	216.00	144,607
11th Jun 2025 (Wed)	217.50	219.00	214.50	217.50	320,402
10th Jun 2025 (Tue)	220.00	223.00	217.50	219.00	42,581
9th Jun 2025 (Mon)	215.00	219.50	215.00	218.50	57,277
6th Jun 2025 (Fri)	213.50	218.00	213.50	216.50	81,321

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
16th Jun 2025 11:56 am	RNS	Notice of Annual General Meeting & Annual Report
6th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
21st May 2025 7:00 am	RNS	Annual Results for the Year to 31 March 2025
15th Apr 2025 4:40 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	TRADING UPDATE
11th Apr 2025 7:00 am	RNS	£333 MILLION FORWARD SALE OF 100 NEW BRIDGE STREET
10th Mar 2025 4:53 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	PLANNING APPROVAL SECURED FOR SOUTHWARK SCHEME
19th Feb 2025 10:00 am	RNS	Notice of Results
17th Feb 2025 7:00 am	RNS	Appointment of Group Company Secretary

See more Helical Bar regulatory news

FTSE 100 Latest

Value8,822.91

Change-0.29