Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL)

Price 255.50p on 26-05-2023 at 16:30:04
Change -21.50p -7.76%
Buy 257.50p
Sell 256.00p
Buy / Sell HLCL Shares
Last Trade: Unknown 538.00 at 275.905p
Day's Volume: 317,817
Last Close: 255.50p
Open: 277.00p
Day's Range 255.50p - 277.00p
52wk Range: 255.50p - 434.00p
Market Capitalisation: £315m
VWAP: 261.60276p
Shares in Issue: 123m

Recent Trades History Helical Bar (HLCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 538 275.905p Ordinary
Currency Conversion
OTC Trade
15:57:20 - 26-May-23
Unknown* 1,845 255.513p Ordinary
Currency Conversion
OTC Trade
15:56:48 - 26-May-23
Unknown* 1,584 256.625p Ordinary
Currency Conversion
OTC Trade
15:54:27 - 26-May-23
Sell* 68,996 255.50p Uncrossing Trade
15:35:22 - 26-May-23
Buy* 314 257.50p Automatic Execution
15:25:20 - 26-May-23
Buy* 952 257.00p Automatic Execution
15:25:15 - 26-May-23
Buy* 317 257.00p Automatic Execution
15:25:15 - 26-May-23
Buy* 385 256.9993p Ordinary
15:24:29 - 26-May-23
Buy* 797 256.50p Automatic Execution
15:23:06 - 26-May-23
Buy* 456 256.50p Automatic Execution
15:23:06 - 26-May-23

Share Price History for Helical Bar

Time period:
Date Open High Low Close Volume

Share News for Helical Bar

Helical profit falls as "not immune" to shaky London office market

23rd May 2023 11:52

(Alliance News) - Helical PLC on Tuesday said its annual profit and revenue declined amid tough conditions in the London office market. Read More

LONDON BRIEFING: Stocks lower; Altice ups BT stake to 24.5%

23rd May 2023 07:57

(Alliance News) - Stocks in London were called to open lower on Tuesday, as US politicians continue to argue over the nation's debt ceiling and ahead of a slew of PMI releases. Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

THG names Sue Farr as senior independent director amid takeover talks

24th Apr 2023 08:53

(Alliance News) - THG PLC, which trades as The Hut Group, on Monday named Sue Farr as its new senior independent director, amid takeover talks. Read More

Helical rent collection rises as further lettings completed

6th Apr 2023 09:01

(Alliance News) - Helical PLC on Thursday said it has completed five new lettings totalling 45,908 square feet, worth contracted rent of GBP4.1 million from October 1 to April 5. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered