Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	199.00p on 03-08-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 16,950.00 at 199.00p
Day's Volume:	0
Last Close:	199.00p
Open:	0.00p
ISIN:	GB00BT5GNW84

Day's Range	0.00p - 0.00p
52wk Range:	172.00p - 230.00p
Market Capitalisation:	£228.25m
VWAP:	0.00p
Shares in Issue:	114.70m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Unknown*	16,950	199.00p	Uncrossing Trade	16:35:08 - 31-Jul-26
Buy*	1	202.00p	SI Trade	16:29:02 - 31-Jul-26
Buy*	13	202.00p	SI Trade	16:00:00 - 31-Jul-26
Sell*	11	199.00p	Automatic Execution	15:58:37 - 31-Jul-26
Sell*	11	199.00p	Automatic Execution	15:46:32 - 31-Jul-26
Buy*	1	202.00p	SI Trade	14:50:35 - 31-Jul-26
Sell*	27	199.00p	Automatic Execution	14:40:36 - 31-Jul-26
Buy*	1	202.00p	SI Trade	14:32:35 - 31-Jul-26
Buy*	1	202.00p	SI Trade	14:14:26 - 31-Jul-26
Buy*	4,600	202.00p	SI Trade	14:09:52 - 31-Jul-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	207.00	207.00	199.00	199.00	93,571
30th Jul 2026 (Thu)	204.00	204.00	200.00	200.00	319,712
29th Jul 2026 (Wed)	198.00	203.00	198.00	200.00	513,739
28th Jul 2026 (Tue)	198.50	204.00	197.50	203.00	568,940
27th Jul 2026 (Mon)	202.00	202.00	193.50	198.00	195,346
24th Jul 2026 (Fri)	195.00	201.00	193.00	196.00	317,165
23rd Jul 2026 (Thu)	199.98	200.95	191.02	196.32	15,288
22nd Jul 2026 (Wed)	198.00	198.00	191.02	193.54	48,280
21st Jul 2026 (Tue)	195.00	200.95	191.02	196.12	121,392
20th Jul 2026 (Mon)	190.00	205.00	185.26	198.00	128,566
17th Jul 2026 (Fri)	192.00	192.00	182.40	188.60	110,319
16th Jul 2026 (Thu)	184.40	191.80	184.40	186.80	212,720
15th Jul 2026 (Wed)	193.00	193.00	184.40	187.20	196,231
14th Jul 2026 (Tue)	187.40	188.00	184.20	184.80	68,962
13th Jul 2026 (Mon)	188.00	189.20	186.00	189.20	49,455
10th Jul 2026 (Fri)	191.20	191.20	185.00	187.00	53,453
9th Jul 2026 (Thu)	194.80	195.60	194.80	195.60	46,429
8th Jul 2026 (Wed)	200.50	200.50	195.20	195.20	111,667
7th Jul 2026 (Tue)	196.00	200.50	194.60	199.20	79,793
6th Jul 2026 (Mon)	195.40	198.20	191.80	191.80	90,814
3rd Jul 2026 (Fri)	201.00	201.00	192.00	192.00	97,370

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Return of Capital Update
20th Jul 2026 7:00 am	RNS	Return of Capital Update
16th Jul 2026 1:15 pm	RNS	Result of General Meeting
16th Jul 2026 1:15 pm	RNS	Result of AGM
16th Jul 2026 7:00 am	RNS	Trading Update
16th Jul 2026 7:00 am	RNS	Helical lets the 12th floor at The Bower
15th Jul 2026 9:30 am	RNS	Director/PDMR Shareholding
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,868.05

Change0.00