Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	222.50p on 08-07-2025 at 13:45:08
Change	-0.50p -0.22%
Buy	223.00p
Sell	221.50p
Buy / Sell HLCL Shares

Last Trade:	Buy 84,506.00 at 223.00p
Day's Volume:	94,705
Last Close:	223.00p
Open:	223.50p
ISIN:	GB00B0FYMT95

Day's Range	222.50p - 224.00p
52wk Range:	167.20p - 247.00p
Market Capitalisation:	£272m
VWAP:	222.99809p
Shares in Issue:	122m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Buy*	84,506	223.00p	Suspected BUY Trade	14:42:16 - 08-Jul-25
Sell*	553	222.50p	Automatic Execution	14:04:25 - 08-Jul-25
Sell*	1,281	222.50p	Automatic Execution	14:04:25 - 08-Jul-25
Sell*	100	222.50p	Automatic Execution	14:04:25 - 08-Jul-25
Buy*	817	224.00p	Automatic Execution	14:04:17 - 08-Jul-25
Buy*	400	224.00p	Automatic Execution	14:04:17 - 08-Jul-25
Buy*	254	224.00p	Automatic Execution	14:04:17 - 08-Jul-25
Buy*	1	224.00p	Automatic Execution	14:04:17 - 08-Jul-25
Buy*	1,288	224.00p	Automatic Execution	14:04:17 - 08-Jul-25
Buy*	22	224.00p	SI Trade	13:39:11 - 08-Jul-25

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	226.50	227.50	223.00	223.00	61,779
4th Jul 2025 (Fri)	221.00	225.50	220.50	225.00	40,840
3rd Jul 2025 (Thu)	223.50	227.00	222.50	226.50	32,892
2nd Jul 2025 (Wed)	231.50	232.00	221.00	221.00	227,621
1st Jul 2025 (Tue)	228.50	231.00	226.50	231.00	44,659
30th Jun 2025 (Mon)	230.00	234.00	229.00	230.00	103,750
27th Jun 2025 (Fri)	231.00	231.50	229.00	231.50	39,736
26th Jun 2025 (Thu)	237.50	237.50	230.00	232.00	49,163
25th Jun 2025 (Wed)	238.00	240.50	237.00	237.00	554,618
24th Jun 2025 (Tue)	236.00	237.00	235.50	237.00	79,468
23rd Jun 2025 (Mon)	222.00	236.50	222.00	236.00	472,565
20th Jun 2025 (Fri)	220.00	230.50	220.00	230.50	591,092
19th Jun 2025 (Thu)	221.00	223.00	220.50	222.50	51,470
18th Jun 2025 (Wed)	218.50	221.50	217.50	218.50	62,727
17th Jun 2025 (Tue)	216.50	218.50	214.00	218.50	56,793
16th Jun 2025 (Mon)	214.50	216.00	214.00	215.00	65,385
13th Jun 2025 (Fri)	215.00	218.00	214.00	218.00	51,216
12th Jun 2025 (Thu)	214.00	216.00	213.00	216.00	144,607
11th Jun 2025 (Wed)	217.50	219.00	214.50	217.50	320,402
10th Jun 2025 (Tue)	220.00	223.00	217.50	219.00	42,581
9th Jun 2025 (Mon)	215.00	219.50	215.00	218.50	57,277

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
16th Jun 2025 11:56 am	RNS	Notice of Annual General Meeting & Annual Report
6th Jun 2025 7:00 am	RNS	Director/PDMR Shareholding
21st May 2025 7:00 am	RNS	Annual Results for the Year to 31 March 2025
15th Apr 2025 4:40 pm	RNS	Director/PDMR Shareholding
11th Apr 2025 7:00 am	RNS	TRADING UPDATE
11th Apr 2025 7:00 am	RNS	£333 MILLION FORWARD SALE OF 100 NEW BRIDGE STREET
10th Mar 2025 4:53 pm	RNS	Director/PDMR Shareholding
6th Mar 2025 7:00 am	RNS	PLANNING APPROVAL SECURED FOR SOUTHWARK SCHEME
19th Feb 2025 10:00 am	RNS	Notice of Results
17th Feb 2025 7:00 am	RNS	Appointment of Group Company Secretary

See more Helical Bar regulatory news

FTSE 100 Latest

Value8,835.08

Change28.55