| Price | 332.50p on 28-09-2022 at 16:45:32 |
|---|---|
| Change | 32.00p 10.65% |
| Buy | 324.00p |
| Sell | 314.00p |
| Buy / Sell HLCL Shares | |
| Last Trade: | Unknown 4,751.00 at 314.168p |
| Day's Volume: | 58,245 |
| Last Close: | 332.50p |
| Open: | 305.00p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 300.00p - 332.50p |
| 52wk Range: | 300.00p - 497.00p |
| Market Capitalisation: | £410m |
| VWAP: | 318.75686p |
| Shares in Issue: | 123m |
Recent Trades History Helical Bar (HLCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,751 | 314.168p | Ordinary Currency Conversion OTC Trade |
16:45:24 - 28-Sep-22 |
| Unknown* | 811 | 310.31p | Ordinary Currency Conversion OTC Trade |
16:44:42 - 28-Sep-22 |
| Unknown* | 700 | 304.78p | Ordinary Currency Conversion OTC Trade |
16:44:28 - 28-Sep-22 |
| Unknown* | 1,697 | 310.879p | Ordinary Currency Conversion OTC Trade |
16:23:26 - 28-Sep-22 |
| Sell* | 27,102 | 332.50p | Uncrossing Trade |
15:35:29 - 28-Sep-22 |
| Sell* | 33 | 326.50p | Automatic Execution |
15:26:21 - 28-Sep-22 |
| Buy* | 410 | 315.00p | Automatic Execution |
15:24:34 - 28-Sep-22 |
| Buy* | 626 | 315.00p | Automatic Execution |
15:24:34 - 28-Sep-22 |
| Buy* | 245 | 315.00p | Automatic Execution |
15:21:22 - 28-Sep-22 |
| Buy* | 8 | 314.50p | Automatic Execution |
15:21:22 - 28-Sep-22 |
