Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	189.00p on 23-06-2026 at 16:30:01
Change	3.00p 1.61%
Buy	188.00p
Sell	186.40p

Last Trade:	Buy 45,934.00 at 189.00p
Day's Volume:	173,511
Last Close:	189.00p
Open:	190.80p
ISIN:	GB00B0FYMT95

Day's Range	185.00p - 190.80p
52wk Range:	172.00p - 240.50p
Market Capitalisation:	£228.90m
VWAP:	187.18185p
Shares in Issue:	121.11m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Buy*	45,934	189.00p	Suspected BUY Trade	16:35:05 - 23-Jun-26
Sell*	94	186.40p	Automatic Execution	16:29:21 - 23-Jun-26
Sell*	199	186.60p	Automatic Execution	16:29:21 - 23-Jun-26
Sell*	427	186.60p	Automatic Execution	16:29:21 - 23-Jun-26
Sell*	106	187.40p	Automatic Execution	16:29:21 - 23-Jun-26
Buy*	25	188.00p	Automatic Execution	16:27:00 - 23-Jun-26
Buy*	142	188.00p	Automatic Execution	16:26:56 - 23-Jun-26
Sell*	1	187.40p	Automatic Execution	16:26:24 - 23-Jun-26
Buy*	32	188.00p	Automatic Execution	16:26:00 - 23-Jun-26
Buy*	577	188.00p	Automatic Execution	16:17:04 - 23-Jun-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jun 2026 (Mon)	187.00	189.00	184.40	186.00	151,039
19th Jun 2026 (Fri)	196.80	196.80	186.20	186.20	418,039
18th Jun 2026 (Thu)	190.00	194.00	190.00	192.00	75,719
17th Jun 2026 (Wed)	197.00	197.00	190.40	190.80	71,423
16th Jun 2026 (Tue)	189.80	193.60	188.80	192.00	114,812
15th Jun 2026 (Mon)	192.00	193.80	190.00	192.40	179,866
12th Jun 2026 (Fri)	192.00	192.00	184.00	188.40	1,194,212
11th Jun 2026 (Thu)	189.40	189.40	185.00	185.00	78,579
10th Jun 2026 (Wed)	181.00	187.60	180.20	184.00	791,483
9th Jun 2026 (Tue)	189.00	189.00	181.00	182.80	238,237
8th Jun 2026 (Mon)	198.80	198.80	180.80	182.40	230,486
5th Jun 2026 (Fri)	185.60	189.80	185.00	186.20	457,809
4th Jun 2026 (Thu)	195.00	195.60	186.20	186.20	49,711
3rd Jun 2026 (Wed)	187.20	194.40	187.20	188.80	254,903
2nd Jun 2026 (Tue)	195.00	195.00	195.00	195.00	228,028
1st Jun 2026 (Mon)	195.00	195.00	183.00	191.00	22,501
29th May 2026 (Fri)	191.00	191.60	191.00	191.60	188,010
28th May 2026 (Thu)	184.60	195.00	184.60	189.40	41,016
27th May 2026 (Wed)	195.00	195.00	193.60	194.00	38,856
26th May 2026 (Tue)	195.00	195.00	186.20	195.00	29,987
25th May 2026 (Mon)	193.60	193.60	193.60	193.60	0

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 9:00 am	RNS	Publication of 2026 Annual Report & Notice of AGM
15th Jun 2026 7:00 am	RNS	Transaction in Own Shares
10th Jun 2026 7:00 am	RNS	Further letting activity at The Bower
8th Jun 2026 7:00 am	RNS	Launch Of Share Buyback Programme
3rd Jun 2026 2:00 pm	RNS	Director/PDMR Shareholding
22nd May 2026 7:00 am	RNS	Annual Results for the Year to 31 March 2026
14th May 2026 7:00 am	RNS	Helical and Orion complete 100 New Bridge Street
29th Apr 2026 7:00 am	RNS	New 10,000 sq ft letting at The Bower
22nd Apr 2026 7:00 am	RNS	Trading Update

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,428.85

Change-9.00