Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Helical Bar (HLCL) Share Price

Intraday
Historical

Price	180.00p on 02-10-2026 at 18:35:05
Change	-6.00p -3.23%
Buy	182.50p
Sell	180.00p

Last Trade:	Sell 11,053.00 at 180.00p
Day's Volume:	128,278
Last Close:	180.00p
Open:	187.00p
ISIN:	GB00BT5GNW84

Day's Range	180.00p - 187.00p
52wk Range:	172.00p - 225.00p
Market Capitalisation:	£204.44m
VWAP:	184.10135p
Shares in Issue:	113.58m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Helical Bar (HLCL) Latest Trades
Sell*	11,053	180.00p	Uncrossing Trade	16:35:08 - 02-Oct-26
Buy*	480	182.50p	Automatic Execution	16:29:56 - 02-Oct-26
Buy*	77	182.50p	Automatic Execution	16:29:56 - 02-Oct-26
Buy*	1,000	182.48p	Ordinary	16:18:15 - 02-Oct-26
Unknown*	0	182.50p	SI Trade	16:11:00 - 02-Oct-26
Buy*	6	182.00p	SI Trade	16:04:06 - 02-Oct-26
Sell*	304	181.00p	Automatic Execution	15:59:57 - 02-Oct-26
Sell*	412	182.50p	Automatic Execution	15:59:41 - 02-Oct-26
Sell*	416	182.50p	Automatic Execution	15:59:41 - 02-Oct-26
Sell*	76	182.50p	Automatic Execution	15:59:41 - 02-Oct-26

See more Helical Bar trades

Helical Bar (HLCL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	187.00	187.00	180.00	180.00	128,278
1st Oct 2026 (Thu)	187.00	188.00	185.50	186.00	19,280
30th Sep 2026 (Wed)	189.00	192.00	187.50	192.00	59,620
29th Sep 2026 (Tue)	188.50	190.00	187.00	187.50	34,802
28th Sep 2026 (Mon)	190.00	190.00	188.00	188.00	44,497
25th Sep 2026 (Fri)	187.00	189.50	187.00	187.00	83,686
24th Sep 2026 (Thu)	185.00	186.00	185.00	186.00	67,656
23rd Sep 2026 (Wed)	188.00	192.50	188.00	188.00	61,195
22nd Sep 2026 (Tue)	190.00	190.50	184.00	190.50	114,533
21st Sep 2026 (Mon)	182.00	187.00	180.00	187.00	60,297
18th Sep 2026 (Fri)	186.00	187.00	180.00	180.50	392,761
17th Sep 2026 (Thu)	186.50	186.50	186.50	186.50	48,500
16th Sep 2026 (Wed)	194.00	196.50	186.50	188.00	229,948
15th Sep 2026 (Tue)	197.00	197.00	194.00	194.00	32,434
14th Sep 2026 (Mon)	197.00	197.00	195.00	195.00	72,721
11th Sep 2026 (Fri)	200.00	200.00	198.00	198.00	1,589,608
10th Sep 2026 (Thu)	192.50	192.50	192.50	192.50	327,569
9th Sep 2026 (Wed)	200.00	200.00	200.00	200.00	133,457
8th Sep 2026 (Tue)	200.00	200.00	200.00	200.00	101,553
7th Sep 2026 (Mon)	197.00	201.00	197.00	200.00	78,498
4th Sep 2026 (Fri)	200.00	200.00	198.00	198.00	34,509
3rd Sep 2026 (Thu)	198.00	200.00	198.00	198.00	27,028

See more Helical Bar price history

Date	Source	Headline
Helical Bar (HLCL) Regulatory News
1st Oct 2026 12:00 pm	RNS	Total Voting Rights
24th Sep 2026 12:00 pm	RNS	Completion of Share Buyback Programme
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
7th Sep 2026 10:00 am	RNS	Director/PDMR Shareholding
1st Sep 2026 9:00 am	RNS	Total Voting Rights
24th Aug 2026 7:00 am	RNS	Transaction in Own Shares
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 1:30 pm	RNS	Director/PDMR Shareholding

See more Helical Bar regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68