Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL)

Price 267.50p on 02-06-2023 at 16:37:55
Change 12.50p 4.9%
Buy 270.50p
Sell 268.50p
Buy / Sell HLCL Shares
Last Trade: Unknown 9,782.00 at 265.656p
Day's Volume: 157,770
Last Close: 267.50p
Open: 260.00p
Day's Range 260.00p - 271.50p
52wk Range: 234.50p - 434.00p
Market Capitalisation: £330m
VWAP: 266.85529p
Shares in Issue: 123m

Recent Trades History Helical Bar (HLCL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,782 265.656p Ordinary
Currency Conversion
OTC Trade
16:37:54 - 02-Jun-23
Unknown* 1,441 267.50p Ordinary
Currency Conversion
OTC Trade
16:28:38 - 02-Jun-23
Buy* 8,039 267.50p Ordinary
15:37:07 - 02-Jun-23
Sell* 1,350 267.50p Automatic Execution
15:35:05 - 02-Jun-23
Buy* 590 267.50p Automatic Execution
15:35:05 - 02-Jun-23
Sell* 203 267.50p Automatic Execution
15:35:05 - 02-Jun-23
Sell* 1,260 267.50p Automatic Execution
15:35:05 - 02-Jun-23
Sell* 46,395 267.50p Uncrossing Trade
15:35:05 - 02-Jun-23
Buy* 5,000 269.75p Ordinary
15:30:34 - 02-Jun-23
Buy* 30 271.50p Automatic Execution
15:29:50 - 02-Jun-23

Share Price History for Helical Bar

Time period:
Date Open High Low Close Volume

Share News for Helical Bar

Helical profit falls as "not immune" to shaky London office market

23rd May 2023 11:52

(Alliance News) - Helical PLC on Tuesday said its annual profit and revenue declined amid tough conditions in the London office market. Read More

LONDON BRIEFING: Stocks lower; Altice ups BT stake to 24.5%

23rd May 2023 07:57

(Alliance News) - Stocks in London were called to open lower on Tuesday, as US politicians continue to argue over the nation's debt ceiling and ahead of a slew of PMI releases. Read More

UK earnings, trading statements calendar - next 7 days

16th May 2023 15:51

Read More

THG names Sue Farr as senior independent director amid takeover talks

24th Apr 2023 08:53

(Alliance News) - THG PLC, which trades as The Hut Group, on Monday named Sue Farr as its new senior independent director, amid takeover talks. Read More

Helical rent collection rises as further lettings completed

6th Apr 2023 09:01

(Alliance News) - Helical PLC on Thursday said it has completed five new lettings totalling 45,908 square feet, worth contracted rent of GBP4.1 million from October 1 to April 5. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered