UK dividends calendar - next 7 days
6th Jan 2023 15:52
| Price | 360.00p on 31-01-2023 at 17:30:05 |
|---|---|
| Change | 1.50p 0.42% |
| Buy | 362.50p |
| Sell | 358.50p |
| Buy / Sell HLCL Shares | |
| Last Trade: | Unknown 2,097.00 at 357.274p |
| Day's Volume: | 179,291 |
| Last Close: | 360.00p |
| Open: | 353.00p |
| ISIN: | GB00B0FYMT95 |
| Day's Range | 353.00p - 360.50p |
| 52wk Range: | 293.00p - 452.00p |
| Market Capitalisation: | £444m |
| VWAP: | 359.55661p |
| Shares in Issue: | 123m |
Recent Trades History Helical Bar (HLCL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,097 | 357.274p | Ordinary Currency Conversion OTC Trade |
17:24:21 - 31-Jan-23 |
| Unknown* | 4,574 | 357.182p | Ordinary Currency Conversion OTC Trade |
17:16:39 - 31-Jan-23 |
| Sell* | 75,207 | 360.00p | Uncrossing Trade |
16:35:24 - 31-Jan-23 |
| Buy* | 139 | 360.50p | Automatic Execution |
16:28:12 - 31-Jan-23 |
| Buy* | 213 | 360.50p | Automatic Execution |
16:28:12 - 31-Jan-23 |
| Buy* | 175 | 360.00p | Automatic Execution |
16:27:06 - 31-Jan-23 |
| Buy* | 748 | 360.00p | Automatic Execution |
16:26:48 - 31-Jan-23 |
| Buy* | 748 | 360.00p | Automatic Execution |
16:26:30 - 31-Jan-23 |
| Buy* | 386 | 360.00p | Automatic Execution |
16:25:11 - 31-Jan-23 |
| Buy* | 96 | 360.00p | Automatic Execution |
16:22:34 - 31-Jan-23 |