Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Price

Price 201.00p on 21-08-2026 at 18:35:05
Change 3.00p 1.52%
Buy 208.00p
Sell 200.00p
Last Trade: Buy 576.00 at 201.00p
Day's Volume: 266,730
Last Close: 201.00p
Open: 202.00p
ISIN: GB00BT5GNW84
Day's Range 201.00p - 202.00p
52wk Range: 172.00p - 225.00p
Market Capitalisation: £229.22m
VWAP: 202.84146p
Shares in Issue: 114.04m

Helical Bar (HLCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 576 201.00p Suspected BUY Trade
16:35:04 - 21-Aug-26
Buy* 2 206.00p SI Trade
16:29:58 - 21-Aug-26
Unknown* 0 206.00p SI Trade
16:29:42 - 21-Aug-26
Buy* 3 206.00p SI Trade
16:29:42 - 21-Aug-26
Sell* 1,500 202.64p Ordinary
16:19:49 - 21-Aug-26
Buy* 3 206.00p SI Trade
15:30:06 - 21-Aug-26
Unknown* 0 206.00p SI Trade
15:30:06 - 21-Aug-26
Buy* 2 206.00p SI Trade
15:00:20 - 21-Aug-26
Unknown* 250,000 203.00p Negotiated Trade
11:29:02 - 21-Aug-26
Sell* 5,000 200.20p Ordinary
10:28:59 - 21-Aug-26
See more Helical Bar trades

Helical Bar (HLCL) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 202.00 202.00 201.00 201.00 266,730
20th Aug 2026 (Thu) 198.00 204.00 198.00 198.00 139,989
19th Aug 2026 (Wed) 201.00 201.00 200.00 200.00 54,462
18th Aug 2026 (Tue) 205.00 207.00 199.00 200.00 310,149
17th Aug 2026 (Mon) 204.00 207.00 204.00 205.00 144,023
14th Aug 2026 (Fri) 206.00 208.00 205.00 205.00 122,725
13th Aug 2026 (Thu) 205.00 209.00 205.00 206.00 40,510
12th Aug 2026 (Wed) 207.00 213.00 205.00 205.00 116,770
11th Aug 2026 (Tue) 206.00 212.00 206.00 207.00 312,495
10th Aug 2026 (Mon) 202.00 210.00 202.00 206.00 401,972
7th Aug 2026 (Fri) 203.00 205.00 202.00 204.00 443,083
6th Aug 2026 (Thu) 200.00 203.00 200.00 203.00 111,185
5th Aug 2026 (Wed) 201.00 202.00 200.00 200.00 368,987
4th Aug 2026 (Tue) 199.50 203.00 199.50 202.00 39,492
3rd Aug 2026 (Mon) 198.00 200.00 198.00 200.00 45,317
31st Jul 2026 (Fri) 207.00 207.00 199.00 199.00 93,571
30th Jul 2026 (Thu) 204.00 204.00 200.00 200.00 319,712
29th Jul 2026 (Wed) 198.00 203.00 198.00 200.00 513,739
28th Jul 2026 (Tue) 198.50 204.00 197.50 203.00 568,940
27th Jul 2026 (Mon) 202.00 202.00 193.50 198.00 195,346
24th Jul 2026 (Fri) 195.00 201.00 193.00 196.00 317,165
23rd Jul 2026 (Thu) 199.98 200.95 191.02 196.32 15,288
See more Helical Bar price history

Helical Bar (HLCL) Regulatory News

Date Source Headline
17th Aug 2026 7:00 am RNS Transaction in Own Shares
10th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 1:30 pm RNS Director/PDMR Shareholding
3rd Aug 2026 7:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Transaction in Own Shares
27th Jul 2026 7:00 am RNS Transaction in Own Shares
21st Jul 2026 7:00 am RNS Return of Capital Update
20th Jul 2026 7:00 am RNS Return of Capital Update
16th Jul 2026 1:15 pm RNS Result of AGM
16th Jul 2026 1:15 pm RNS Result of General Meeting
See more Helical Bar regulatory news

Helical Bar (HLCL) Share News

UK dividends calendar - next 7 days

28th Jul 2026 13:44

Read More

UK dividends calendar - next 7 days

27th Jul 2026 12:13

Read More

IN BRIEF: Helical completes GBP12 million return from property sale

20th Jul 2026 11:03

Helical PLC - London property developer and landlord - Completes return of GBP12 million of the profit from the sale of 100 New Bridge Street. The central London office building was sold to State Street Corp for GBP333 million, with Helical receiving GBP166.5 million of this, representing a profit of GBP31 million. The return is conducted by means of a B share scheme, with Helical issuing the shares and then redeeming them for 9.72 pence each in cash. This is set to occur on Tuesday. The capital return is accompanied by a 105-into-100 share consolidation, with the new shares starting to trade in London on Monday. Helical also is conducting a GBP5 million share buyback, for a GBP17 million total return. Read More

EARNINGS AND TRADING: TA to sell GBP30 million of WAG Payment shares

16th Jul 2026 20:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th Jul 2026 12:50

Read More

See more Helical Bar news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered