| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 187.00 | 187.00 | 180.00 | 180.00 | 128,278 |
| 1st Oct 2026 (Thu) | 187.00 | 188.00 | 185.50 | 186.00 | 19,280 |
| 30th Sep 2026 (Wed) | 189.00 | 192.00 | 187.50 | 192.00 | 59,620 |
| 29th Sep 2026 (Tue) | 188.50 | 190.00 | 187.00 | 187.50 | 34,802 |
| 28th Sep 2026 (Mon) | 190.00 | 190.00 | 188.00 | 188.00 | 44,497 |
| 25th Sep 2026 (Fri) | 187.00 | 189.50 | 187.00 | 187.00 | 83,686 |
| 24th Sep 2026 (Thu) | 185.00 | 186.00 | 185.00 | 186.00 | 67,656 |
| 23rd Sep 2026 (Wed) | 188.00 | 192.50 | 188.00 | 188.00 | 61,195 |
| 22nd Sep 2026 (Tue) | 190.00 | 190.50 | 184.00 | 190.50 | 114,533 |
| 21st Sep 2026 (Mon) | 182.00 | 187.00 | 180.00 | 187.00 | 60,297 |
| 18th Sep 2026 (Fri) | 186.00 | 187.00 | 180.00 | 180.50 | 392,761 |
| 17th Sep 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 48,500 |
| 16th Sep 2026 (Wed) | 194.00 | 196.50 | 186.50 | 188.00 | 229,948 |
| 15th Sep 2026 (Tue) | 197.00 | 197.00 | 194.00 | 194.00 | 32,434 |
| 14th Sep 2026 (Mon) | 197.00 | 197.00 | 195.00 | 195.00 | 72,721 |
| 11th Sep 2026 (Fri) | 200.00 | 200.00 | 198.00 | 198.00 | 1,589,608 |
| 10th Sep 2026 (Thu) | 192.50 | 192.50 | 192.50 | 192.50 | 327,569 |
| 9th Sep 2026 (Wed) | 200.00 | 200.00 | 200.00 | 200.00 | 133,457 |
| 8th Sep 2026 (Tue) | 200.00 | 200.00 | 200.00 | 200.00 | 101,553 |
| 7th Sep 2026 (Mon) | 197.00 | 201.00 | 197.00 | 200.00 | 78,498 |
| 4th Sep 2026 (Fri) | 200.00 | 200.00 | 198.00 | 198.00 | 34,509 |
| 3rd Sep 2026 (Thu) | 198.00 | 200.00 | 198.00 | 198.00 | 27,028 |
| 2nd Sep 2026 (Wed) | 200.00 | 200.00 | 199.00 | 199.00 | 212,014 |
| 1st Sep 2026 (Tue) | 199.00 | 205.00 | 199.00 | 200.00 | 196,862 |
| 31st Aug 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 28th Aug 2026 (Fri) | 200.00 | 201.00 | 200.00 | 200.00 | 60,997 |
| 27th Aug 2026 (Thu) | 202.00 | 202.00 | 200.00 | 200.00 | 69,841 |
| 26th Aug 2026 (Wed) | 200.00 | 203.00 | 200.00 | 203.00 | 8,602 |
| 25th Aug 2026 (Tue) | 202.00 | 202.00 | 200.00 | 200.00 | 35,414 |
| 24th Aug 2026 (Mon) | 200.00 | 200.00 | 200.00 | 200.00 | 22,947 |
| 21st Aug 2026 (Fri) | 202.00 | 202.00 | 201.00 | 201.00 | 266,730 |
| 20th Aug 2026 (Thu) | 198.00 | 204.00 | 198.00 | 198.00 | 139,989 |
| 19th Aug 2026 (Wed) | 201.00 | 201.00 | 200.00 | 200.00 | 54,462 |
| 18th Aug 2026 (Tue) | 205.00 | 207.00 | 199.00 | 200.00 | 310,149 |
| 17th Aug 2026 (Mon) | 204.00 | 207.00 | 204.00 | 205.00 | 144,023 |
| 14th Aug 2026 (Fri) | 206.00 | 208.00 | 205.00 | 205.00 | 122,725 |
| 13th Aug 2026 (Thu) | 205.00 | 209.00 | 205.00 | 206.00 | 40,510 |
| 12th Aug 2026 (Wed) | 207.00 | 213.00 | 205.00 | 205.00 | 116,770 |
| 11th Aug 2026 (Tue) | 206.00 | 212.00 | 206.00 | 207.00 | 312,495 |
| 10th Aug 2026 (Mon) | 202.00 | 210.00 | 202.00 | 206.00 | 401,972 |
| 7th Aug 2026 (Fri) | 203.00 | 205.00 | 202.00 | 204.00 | 443,083 |
| 6th Aug 2026 (Thu) | 200.00 | 203.00 | 200.00 | 203.00 | 111,185 |
| 5th Aug 2026 (Wed) | 201.00 | 202.00 | 200.00 | 200.00 | 368,987 |
| 4th Aug 2026 (Tue) | 199.50 | 203.00 | 199.50 | 202.00 | 39,492 |
| 3rd Aug 2026 (Mon) | 198.00 | 200.00 | 198.00 | 200.00 | 45,317 |