| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 1st May 2026 (Fri) | 195.00 | 195.00 | 184.00 | 184.00 | 38,516 |
| 30th Apr 2026 (Thu) | 189.80 | 192.80 | 183.00 | 191.40 | 30,833 |
| 29th Apr 2026 (Wed) | 187.80 | 190.00 | 185.40 | 188.00 | 37,977 |
| 28th Apr 2026 (Tue) | 187.20 | 187.20 | 182.60 | 184.00 | 316,948 |
| 27th Apr 2026 (Mon) | 196.80 | 196.80 | 187.20 | 188.00 | 38,501 |
| 24th Apr 2026 (Fri) | 196.60 | 196.60 | 190.20 | 190.20 | 49,819 |
| 23rd Apr 2026 (Thu) | 190.00 | 197.80 | 185.80 | 185.80 | 17,258 |
| 22nd Apr 2026 (Wed) | 195.00 | 195.00 | 191.80 | 195.00 | 59,570 |
| 21st Apr 2026 (Tue) | 188.60 | 194.80 | 188.60 | 194.80 | 43,227 |
| 20th Apr 2026 (Mon) | 188.00 | 194.00 | 188.00 | 194.00 | 29,934 |
| 17th Apr 2026 (Fri) | 190.00 | 195.00 | 190.00 | 194.80 | 110,082 |
| 16th Apr 2026 (Thu) | 189.40 | 190.00 | 188.00 | 190.00 | 113,137 |
| 15th Apr 2026 (Wed) | 186.00 | 190.00 | 185.40 | 190.00 | 210,088 |
| 14th Apr 2026 (Tue) | 190.00 | 190.00 | 185.20 | 186.00 | 136,992 |
| 13th Apr 2026 (Mon) | 185.00 | 190.00 | 185.00 | 190.00 | 17,221 |
| 10th Apr 2026 (Fri) | 185.00 | 189.80 | 185.00 | 189.80 | 114,439 |
| 9th Apr 2026 (Thu) | 180.00 | 186.00 | 180.00 | 184.20 | 37,704 |
| 8th Apr 2026 (Wed) | 187.00 | 191.60 | 184.80 | 186.20 | 152,367 |
| 7th Apr 2026 (Tue) | 179.00 | 181.00 | 178.80 | 178.80 | 40,281 |
| 6th Apr 2026 (Mon) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 3rd Apr 2026 (Fri) | 177.60 | 177.60 | 177.60 | 177.60 | 0 |
| 2nd Apr 2026 (Thu) | 172.00 | 182.20 | 172.00 | 177.60 | 67,438 |
| 1st Apr 2026 (Wed) | 183.00 | 183.00 | 178.00 | 178.20 | 109,727 |
| 31st Mar 2026 (Tue) | 173.20 | 175.40 | 173.20 | 175.40 | 133,102 |
| 30th Mar 2026 (Mon) | 178.40 | 179.80 | 178.00 | 178.00 | 18,376 |
| 27th Mar 2026 (Fri) | 176.20 | 180.00 | 175.00 | 178.00 | 76,953 |
| 26th Mar 2026 (Thu) | 186.40 | 186.40 | 174.40 | 176.00 | 277,933 |
| 25th Mar 2026 (Wed) | 188.40 | 188.40 | 178.00 | 178.00 | 260,879 |
| 24th Mar 2026 (Tue) | 182.00 | 185.40 | 180.00 | 180.00 | 45,094 |
| 23rd Mar 2026 (Mon) | 182.00 | 184.00 | 175.00 | 182.20 | 104,752 |
| 20th Mar 2026 (Fri) | 189.00 | 189.40 | 180.00 | 180.00 | 206,767 |
| 19th Mar 2026 (Thu) | 197.40 | 197.40 | 191.00 | 191.00 | 17,168 |
| 18th Mar 2026 (Wed) | 195.00 | 195.00 | 193.00 | 193.40 | 27,405 |
| 17th Mar 2026 (Tue) | 192.00 | 203.50 | 192.00 | 192.80 | 43,928 |
| 16th Mar 2026 (Mon) | 204.50 | 204.50 | 192.00 | 192.00 | 87,382 |
| 13th Mar 2026 (Fri) | 198.00 | 198.00 | 190.00 | 190.00 | 139,236 |
| 12th Mar 2026 (Thu) | 202.50 | 202.50 | 195.00 | 196.80 | 37,357 |
| 11th Mar 2026 (Wed) | 199.00 | 199.00 | 196.00 | 196.00 | 31,893 |
| 10th Mar 2026 (Tue) | 195.00 | 199.00 | 195.00 | 197.00 | 146,322 |
| 9th Mar 2026 (Mon) | 204.50 | 204.50 | 194.00 | 195.40 | 64,561 |
| 6th Mar 2026 (Fri) | 195.80 | 199.00 | 193.60 | 196.00 | 87,628 |
| 5th Mar 2026 (Thu) | 196.00 | 197.80 | 196.00 | 196.00 | 253,032 |