| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 194.50 | 199.50 | 194.50 | 198.00 | 173,415 |
| 11th Nov 2026 (Wed) | 196.00 | 197.50 | 193.50 | 195.00 | 471,841 |
| 10th Nov 2026 (Tue) | 196.00 | 198.00 | 193.00 | 196.50 | 68,263 |
| 9th Nov 2026 (Mon) | 192.00 | 195.50 | 192.00 | 195.50 | 98,918 |
| 6th Nov 2026 (Fri) | 191.00 | 192.00 | 191.00 | 192.00 | 154,406 |
| 5th Nov 2026 (Thu) | 193.00 | 195.50 | 185.50 | 191.50 | 416,421 |
| 4th Nov 2026 (Wed) | 191.00 | 196.00 | 191.00 | 195.00 | 216,688 |
| 3rd Nov 2026 (Tue) | 190.00 | 191.50 | 189.50 | 191.50 | 121,514 |
| 2nd Nov 2026 (Mon) | 188.00 | 191.00 | 186.50 | 190.00 | 308,159 |
| 30th Oct 2026 (Fri) | 190.50 | 190.50 | 183.00 | 187.50 | 43,291 |
| 29th Oct 2026 (Thu) | 190.00 | 191.00 | 188.50 | 188.50 | 106,311 |
| 28th Oct 2026 (Wed) | 190.00 | 190.50 | 188.50 | 189.50 | 128,564 |
| 27th Oct 2026 (Tue) | 190.00 | 191.50 | 188.50 | 188.50 | 301,599 |
| 26th Oct 2026 (Mon) | 179.00 | 193.00 | 179.00 | 190.50 | 73,999 |
| 23rd Oct 2026 (Fri) | 185.00 | 189.00 | 185.00 | 187.00 | 405,187 |
| 22nd Oct 2026 (Thu) | 177.50 | 188.00 | 177.50 | 185.50 | 219,451 |
| 21st Oct 2026 (Wed) | 176.50 | 187.00 | 176.50 | 181.50 | 447,739 |
| 20th Oct 2026 (Tue) | 176.50 | 178.50 | 176.50 | 178.50 | 56,697 |
| 19th Oct 2026 (Mon) | 180.00 | 180.00 | 175.00 | 178.50 | 89,970 |
| 16th Oct 2026 (Fri) | 178.00 | 178.00 | 176.50 | 178.00 | 125,080 |
| 15th Oct 2026 (Thu) | 171.00 | 179.00 | 171.00 | 177.00 | 593,246 |
| 14th Oct 2026 (Wed) | 180.00 | 180.00 | 175.50 | 177.50 | 75,323 |
| 13th Oct 2026 (Tue) | 176.00 | 179.50 | 174.50 | 177.50 | 139,374 |
| 12th Oct 2026 (Mon) | 177.00 | 177.50 | 175.00 | 176.00 | 367,236 |
| 9th Oct 2026 (Fri) | 171.00 | 177.50 | 171.00 | 177.00 | 142,120 |
| 8th Oct 2026 (Thu) | 178.00 | 179.00 | 174.00 | 175.00 | 93,780 |
| 7th Oct 2026 (Wed) | 180.00 | 180.00 | 176.50 | 177.00 | 53,238 |
| 6th Oct 2026 (Tue) | 182.00 | 182.50 | 176.00 | 182.00 | 148,088 |
| 5th Oct 2026 (Mon) | 180.00 | 184.50 | 180.00 | 181.00 | 154,750 |
| 2nd Oct 2026 (Fri) | 187.00 | 187.00 | 180.00 | 180.00 | 128,278 |
| 1st Oct 2026 (Thu) | 187.00 | 188.00 | 185.50 | 186.00 | 19,280 |
| 30th Sep 2026 (Wed) | 189.00 | 192.00 | 187.50 | 192.00 | 59,620 |
| 29th Sep 2026 (Tue) | 188.50 | 190.00 | 187.00 | 187.50 | 34,802 |
| 28th Sep 2026 (Mon) | 190.00 | 190.00 | 188.00 | 188.00 | 44,497 |
| 25th Sep 2026 (Fri) | 187.00 | 189.50 | 187.00 | 187.00 | 83,686 |
| 24th Sep 2026 (Thu) | 185.00 | 186.00 | 185.00 | 186.00 | 67,656 |
| 23rd Sep 2026 (Wed) | 188.00 | 192.50 | 188.00 | 188.00 | 61,195 |
| 22nd Sep 2026 (Tue) | 190.00 | 190.50 | 184.00 | 190.50 | 114,533 |
| 21st Sep 2026 (Mon) | 182.00 | 187.00 | 180.00 | 187.00 | 60,297 |
| 18th Sep 2026 (Fri) | 186.00 | 187.00 | 180.00 | 180.50 | 392,761 |
| 17th Sep 2026 (Thu) | 186.50 | 186.50 | 186.50 | 186.50 | 48,500 |
| 16th Sep 2026 (Wed) | 194.00 | 196.50 | 186.50 | 188.00 | 229,948 |
| 15th Sep 2026 (Tue) | 197.00 | 197.00 | 194.00 | 194.00 | 32,434 |
| 14th Sep 2026 (Mon) | 197.00 | 197.00 | 195.00 | 195.00 | 72,721 |