| Date | Open | High | Low | Close | Volume |
| 22nd Jun 2026 (Mon) | 187.00 | 189.00 | 184.40 | 186.00 | 151,039 |
| 19th Jun 2026 (Fri) | 196.80 | 196.80 | 186.20 | 186.20 | 418,039 |
| 18th Jun 2026 (Thu) | 190.00 | 194.00 | 190.00 | 192.00 | 75,719 |
| 17th Jun 2026 (Wed) | 197.00 | 197.00 | 190.40 | 190.80 | 71,423 |
| 16th Jun 2026 (Tue) | 189.80 | 193.60 | 188.80 | 192.00 | 114,812 |
| 15th Jun 2026 (Mon) | 192.00 | 193.80 | 190.00 | 192.40 | 179,866 |
| 12th Jun 2026 (Fri) | 192.00 | 192.00 | 184.00 | 188.40 | 1,194,212 |
| 11th Jun 2026 (Thu) | 189.40 | 189.40 | 185.00 | 185.00 | 78,579 |
| 10th Jun 2026 (Wed) | 181.00 | 187.60 | 180.20 | 184.00 | 791,483 |
| 9th Jun 2026 (Tue) | 189.00 | 189.00 | 181.00 | 182.80 | 238,237 |
| 8th Jun 2026 (Mon) | 198.80 | 198.80 | 180.80 | 182.40 | 230,486 |
| 5th Jun 2026 (Fri) | 185.60 | 189.80 | 185.00 | 186.20 | 457,809 |
| 4th Jun 2026 (Thu) | 195.00 | 195.60 | 186.20 | 186.20 | 49,711 |
| 3rd Jun 2026 (Wed) | 187.20 | 194.40 | 187.20 | 188.80 | 254,903 |
| 2nd Jun 2026 (Tue) | 195.00 | 195.00 | 195.00 | 195.00 | 228,028 |
| 1st Jun 2026 (Mon) | 195.00 | 195.00 | 183.00 | 191.00 | 22,501 |
| 29th May 2026 (Fri) | 191.00 | 191.60 | 191.00 | 191.60 | 188,010 |
| 28th May 2026 (Thu) | 184.60 | 195.00 | 184.60 | 189.40 | 41,016 |
| 27th May 2026 (Wed) | 195.00 | 195.00 | 193.60 | 194.00 | 38,856 |
| 26th May 2026 (Tue) | 195.00 | 195.00 | 186.20 | 195.00 | 29,987 |
| 25th May 2026 (Mon) | 193.60 | 193.60 | 193.60 | 193.60 | 0 |
| 22nd May 2026 (Fri) | 193.80 | 194.00 | 190.40 | 193.60 | 116,939 |
| 21st May 2026 (Thu) | 181.60 | 190.40 | 181.60 | 189.20 | 83,086 |
| 20th May 2026 (Wed) | 180.20 | 185.00 | 180.20 | 185.00 | 33,274 |
| 19th May 2026 (Tue) | 185.00 | 185.00 | 180.20 | 181.80 | 92,683 |
| 18th May 2026 (Mon) | 184.00 | 185.80 | 183.00 | 185.80 | 18,403 |
| 15th May 2026 (Fri) | 186.00 | 186.00 | 183.00 | 185.00 | 59,837 |
| 14th May 2026 (Thu) | 183.00 | 185.60 | 183.00 | 184.40 | 319,983 |
| 13th May 2026 (Wed) | 183.60 | 187.80 | 183.60 | 187.00 | 16,722 |
| 12th May 2026 (Tue) | 188.20 | 189.00 | 182.00 | 188.40 | 15,063 |
| 11th May 2026 (Mon) | 180.00 | 187.80 | 180.00 | 183.20 | 58,189 |
| 8th May 2026 (Fri) | 194.80 | 194.80 | 182.20 | 186.40 | 134,246 |
| 7th May 2026 (Thu) | 193.60 | 193.60 | 184.60 | 185.40 | 234,703 |
| 6th May 2026 (Wed) | 187.80 | 190.00 | 180.80 | 190.00 | 63,720 |
| 5th May 2026 (Tue) | 192.60 | 192.60 | 180.00 | 182.00 | 168,038 |
| 4th May 2026 (Mon) | 184.00 | 184.00 | 184.00 | 184.00 | 0 |
| 1st May 2026 (Fri) | 195.00 | 195.00 | 184.00 | 184.00 | 38,516 |
| 30th Apr 2026 (Thu) | 189.80 | 192.80 | 183.00 | 191.40 | 30,833 |
| 29th Apr 2026 (Wed) | 187.80 | 190.00 | 185.40 | 188.00 | 37,977 |
| 28th Apr 2026 (Tue) | 187.20 | 187.20 | 182.60 | 184.00 | 316,948 |
| 27th Apr 2026 (Mon) | 196.80 | 196.80 | 187.20 | 188.00 | 38,501 |
| 24th Apr 2026 (Fri) | 196.60 | 196.60 | 190.20 | 190.20 | 49,819 |
| 23rd Apr 2026 (Thu) | 190.00 | 197.80 | 185.80 | 185.80 | 17,258 |