| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 202.00 | 202.00 | 201.00 | 201.00 | 266,730 |
| 20th Aug 2026 (Thu) | 198.00 | 204.00 | 198.00 | 198.00 | 139,989 |
| 19th Aug 2026 (Wed) | 201.00 | 201.00 | 200.00 | 200.00 | 54,462 |
| 18th Aug 2026 (Tue) | 205.00 | 207.00 | 199.00 | 200.00 | 310,149 |
| 17th Aug 2026 (Mon) | 204.00 | 207.00 | 204.00 | 205.00 | 144,023 |
| 14th Aug 2026 (Fri) | 206.00 | 208.00 | 205.00 | 205.00 | 122,725 |
| 13th Aug 2026 (Thu) | 205.00 | 209.00 | 205.00 | 206.00 | 40,510 |
| 12th Aug 2026 (Wed) | 207.00 | 213.00 | 205.00 | 205.00 | 116,770 |
| 11th Aug 2026 (Tue) | 206.00 | 212.00 | 206.00 | 207.00 | 312,495 |
| 10th Aug 2026 (Mon) | 202.00 | 210.00 | 202.00 | 206.00 | 401,972 |
| 7th Aug 2026 (Fri) | 203.00 | 205.00 | 202.00 | 204.00 | 443,083 |
| 6th Aug 2026 (Thu) | 200.00 | 203.00 | 200.00 | 203.00 | 111,185 |
| 5th Aug 2026 (Wed) | 201.00 | 202.00 | 200.00 | 200.00 | 368,987 |
| 4th Aug 2026 (Tue) | 199.50 | 203.00 | 199.50 | 202.00 | 39,492 |
| 3rd Aug 2026 (Mon) | 198.00 | 200.00 | 198.00 | 200.00 | 45,317 |
| 31st Jul 2026 (Fri) | 207.00 | 207.00 | 199.00 | 199.00 | 93,571 |
| 30th Jul 2026 (Thu) | 204.00 | 204.00 | 200.00 | 200.00 | 319,712 |
| 29th Jul 2026 (Wed) | 198.00 | 203.00 | 198.00 | 200.00 | 513,739 |
| 28th Jul 2026 (Tue) | 198.50 | 204.00 | 197.50 | 203.00 | 568,940 |
| 27th Jul 2026 (Mon) | 202.00 | 202.00 | 193.50 | 198.00 | 195,346 |
| 24th Jul 2026 (Fri) | 195.00 | 201.00 | 193.00 | 196.00 | 317,165 |
| 23rd Jul 2026 (Thu) | 199.98 | 200.95 | 191.02 | 196.32 | 15,288 |
| 22nd Jul 2026 (Wed) | 198.00 | 198.00 | 191.02 | 193.54 | 48,280 |
| 21st Jul 2026 (Tue) | 195.00 | 200.95 | 191.02 | 196.12 | 121,392 |
| 20th Jul 2026 (Mon) | 190.00 | 205.00 | 185.26 | 198.00 | 128,566 |
| 17th Jul 2026 (Fri) | 192.00 | 192.00 | 182.40 | 188.60 | 110,319 |
| 16th Jul 2026 (Thu) | 184.40 | 191.80 | 184.40 | 186.80 | 212,720 |
| 15th Jul 2026 (Wed) | 193.00 | 193.00 | 184.40 | 187.20 | 196,231 |
| 14th Jul 2026 (Tue) | 187.40 | 188.00 | 184.20 | 184.80 | 68,962 |
| 13th Jul 2026 (Mon) | 188.00 | 189.20 | 186.00 | 189.20 | 49,455 |
| 10th Jul 2026 (Fri) | 191.20 | 191.20 | 185.00 | 187.00 | 53,453 |
| 9th Jul 2026 (Thu) | 194.80 | 195.60 | 194.80 | 195.60 | 46,429 |
| 8th Jul 2026 (Wed) | 200.50 | 200.50 | 195.20 | 195.20 | 111,667 |
| 7th Jul 2026 (Tue) | 196.00 | 200.50 | 194.60 | 199.20 | 79,793 |
| 6th Jul 2026 (Mon) | 195.40 | 198.20 | 191.80 | 191.80 | 90,814 |
| 3rd Jul 2026 (Fri) | 201.00 | 201.00 | 192.00 | 192.00 | 97,370 |
| 2nd Jul 2026 (Thu) | 191.00 | 200.50 | 191.00 | 199.80 | 81,989 |
| 1st Jul 2026 (Wed) | 193.00 | 194.20 | 186.60 | 186.60 | 96,129 |
| 30th Jun 2026 (Tue) | 184.00 | 191.80 | 184.00 | 191.80 | 277,650 |
| 29th Jun 2026 (Mon) | 189.60 | 193.00 | 189.20 | 190.80 | 40,064 |
| 26th Jun 2026 (Fri) | 192.80 | 192.80 | 188.80 | 192.20 | 115,726 |
| 25th Jun 2026 (Thu) | 184.20 | 193.00 | 184.20 | 192.00 | 1,298,271 |
| 24th Jun 2026 (Wed) | 187.80 | 192.00 | 184.20 | 191.00 | 63,160 |
| 23rd Jun 2026 (Tue) | 190.80 | 190.80 | 185.00 | 189.00 | 173,511 |