Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,950 199.00p Uncrossing Trade
 16:35:08 - 31-Jul-26
Buy* 1 202.00p SI Trade
 16:29:02 - 31-Jul-26
Buy* 13 202.00p SI Trade
 16:00:00 - 31-Jul-26
Sell* 11 199.00p Automatic Execution
 15:58:37 - 31-Jul-26
Sell* 11 199.00p Automatic Execution
 15:46:32 - 31-Jul-26
Buy* 1 202.00p SI Trade
 14:50:35 - 31-Jul-26
Sell* 27 199.00p Automatic Execution
 14:40:36 - 31-Jul-26
Buy* 1 202.00p SI Trade
 14:32:35 - 31-Jul-26
Buy* 1 202.00p SI Trade
 14:14:26 - 31-Jul-26
Buy* 4,600 202.00p SI Trade
 14:09:52 - 31-Jul-26
Sell* 4 199.00p Automatic Execution
 13:56:27 - 31-Jul-26
Sell* 70 199.00p Automatic Execution
 13:56:27 - 31-Jul-26
Unknown* 0 202.00p SI Trade
 12:43:44 - 31-Jul-26
Unknown* 0 202.00p SI Trade
 12:43:44 - 31-Jul-26
Buy* 77 202.00p SI Trade
 12:43:44 - 31-Jul-26
Sell* 37 199.00p Automatic Execution
 12:32:49 - 31-Jul-26
Unknown* 71,500 200.00p Negotiated Trade
 11:40:11 - 31-Jul-26
Sell* 175 199.64p Ordinary
 09:44:38 - 31-Jul-26
Sell* 37 199.00p Automatic Execution
 09:42:21 - 31-Jul-26
Sell* 9 199.64p Ordinary
 09:21:05 - 31-Jul-26
Sell* 8 199.64p Ordinary
 09:20:29 - 31-Jul-26
Sell* 37 199.00p Automatic Execution
 08:58:05 - 31-Jul-26
Buy* 1 207.00p Automatic Execution
 08:00:05 - 31-Jul-26
Sell* 7,606 200.00p Uncrossing Trade
 16:35:09 - 30-Jul-26
Buy* 316 202.00p Automatic Execution
 16:28:28 - 30-Jul-26
Sell* 1,009 199.935p Ordinary
 15:58:05 - 30-Jul-26
Sell* 1 198.535p Ordinary
 15:55:16 - 30-Jul-26
Unknown* 100,000 200.25p Negotiated Trade
 15:50:58 - 30-Jul-26
Sell* 37 200.00p Automatic Execution
 15:30:28 - 30-Jul-26
Buy* 236 203.00p SI Trade
 15:26:04 - 30-Jul-26
Sell* 195 200.00p Automatic Execution
 15:26:03 - 30-Jul-26
Sell* 1 200.00p Ordinary
 15:13:00 - 30-Jul-26
Sell* 24 200.00p Automatic Execution
 14:53:44 - 30-Jul-26
Unknown* 90,000 200.00p Negotiated Trade
 14:43:06 - 30-Jul-26
Unknown* 182,169 200.00p Negotiated Trade
 14:37:28 - 30-Jul-26
Buy* 312 203.00p SI Trade
 14:32:41 - 30-Jul-26
Buy* 312 203.00p SI Trade
 14:32:12 - 30-Jul-26
Buy* 156 203.00p SI Trade
 14:10:45 - 30-Jul-26
Buy* 156 203.00p SI Trade
 14:10:29 - 30-Jul-26
Sell* 37 200.00p Automatic Execution
 14:06:45 - 30-Jul-26
Buy* 156 203.00p SI Trade
 13:44:39 - 30-Jul-26
Buy* 156 203.00p SI Trade
 13:44:20 - 30-Jul-26
Sell* 136 200.00p Automatic Execution
 13:33:43 - 30-Jul-26
Unknown* 0 202.00p SI Trade
 12:58:46 - 30-Jul-26
Sell* 171 199.96p Ordinary
 11:52:03 - 30-Jul-26
Sell* 37 200.00p Automatic Execution
 11:38:54 - 30-Jul-26
Unknown* 34,752 199.96p Negotiated Trade
 10:09:15 - 30-Jul-26
Buy* 1 205.00p SI Trade
 09:59:05 - 30-Jul-26
Sell* 37 200.00p Automatic Execution
 09:07:19 - 30-Jul-26
Sell* 14 199.96p Ordinary
 08:33:10 - 30-Jul-26
Sell* 1,684 199.96p Ordinary
 08:05:51 - 30-Jul-26
Unknown* 0 205.00p SI Trade
 08:04:56 - 30-Jul-26
Buy* 1 204.00p Automatic Execution
 08:00:24 - 30-Jul-26
Sell* 5,446 200.00p Uncrossing Trade
 16:35:03 - 29-Jul-26
Buy* 202 202.00p Automatic Execution
 16:29:24 - 29-Jul-26
Buy* 1 202.00p Automatic Execution
 16:29:24 - 29-Jul-26
Buy* 79 202.00p Automatic Execution
 16:27:00 - 29-Jul-26
Buy* 2 202.00p Automatic Execution
 16:27:00 - 29-Jul-26
Unknown* 200,000 200.40p Negotiated Trade
 16:19:02 - 29-Jul-26
Sell* 40 199.4722p Ordinary
 16:14:12 - 29-Jul-26
Buy* 100 202.00p Automatic Execution
 15:49:24 - 29-Jul-26
Buy* 1 202.00p Automatic Execution
 15:49:24 - 29-Jul-26
Unknown* 169 200.25p Automatic Execution
 15:49:24 - 29-Jul-26
Sell* 37 200.00p Automatic Execution
 15:49:24 - 29-Jul-26
Sell* 27,778 200.75p SI Trade
 15:15:06 - 29-Jul-26
Unknown* 27,778 200.75p OTC Trade
 15:15:06 - 29-Jul-26
Sell* 2,071 199.49p Ordinary
 14:56:28 - 29-Jul-26
Sell* 37 200.00p Automatic Execution
 14:53:48 - 29-Jul-26
Buy* 90,000 202.00p Suspected BUY Trade
 14:21:18 - 29-Jul-26
Buy* 40,000 202.00p Suspected BUY Trade
 14:21:10 - 29-Jul-26
Buy* 46,848 202.00p Suspected BUY Trade
 14:21:04 - 29-Jul-26
Buy* 871 202.00p Automatic Execution
 14:18:58 - 29-Jul-26
Sell* 37 200.00p Automatic Execution
 13:37:59 - 29-Jul-26
Unknown* 19,272 199.49p Ordinary
 12:15:08 - 29-Jul-26
Sell* 37 200.00p Automatic Execution
 11:55:34 - 29-Jul-26
Sell* 137 198.50p Automatic Execution
 10:43:31 - 29-Jul-26
Sell* 10 198.50p SI Trade
 10:43:24 - 29-Jul-26
Sell* 37 198.50p Automatic Execution
 10:43:24 - 29-Jul-26
Unknown* 250,000 200.00p Negotiated Trade
 10:39:02 - 29-Jul-26
Buy* 180 203.00p Automatic Execution
 10:10:03 - 29-Jul-26
Buy* 381 203.00p Automatic Execution
 10:10:03 - 29-Jul-26
Buy* 311 203.00p Automatic Execution
 10:10:03 - 29-Jul-26
Buy* 225 203.00p Automatic Execution
 10:10:03 - 29-Jul-26
Buy* 43 203.00p Automatic Execution
 10:10:03 - 29-Jul-26
Sell* 9 198.50p SI Trade
 09:28:54 - 29-Jul-26
Sell* 1,060 199.49p Ordinary
 09:04:45 - 29-Jul-26
Buy* 1 203.00p Automatic Execution
 08:57:46 - 29-Jul-26
Sell* 37 198.50p Automatic Execution
 08:57:46 - 29-Jul-26
Sell* 500 198.00p SI Trade
 08:53:32 - 29-Jul-26
Unknown* 46,875 197.00p Negotiated Trade
 16:46:20 - 28-Jul-26
Unknown* 3,125 197.00p Ordinary
 16:45:57 - 28-Jul-26
Buy* 8,097 203.00p Suspected BUY Trade
 16:35:16 - 28-Jul-26
Sell* 3 198.50p Automatic Execution
 16:29:57 - 28-Jul-26
Buy* 149 202.00p Automatic Execution
 16:29:56 - 28-Jul-26
Sell* 1 198.50p Automatic Execution
 16:29:55 - 28-Jul-26
Sell* 39 198.50p Automatic Execution
 16:29:55 - 28-Jul-26
Sell* 6 199.50p Automatic Execution
 16:28:49 - 28-Jul-26
Buy* 450 201.00p Automatic Execution
 16:28:31 - 28-Jul-26
Buy* 21 201.00p Automatic Execution
 16:28:31 - 28-Jul-26
Buy* 2 201.00p Automatic Execution
 16:28:31 - 28-Jul-26
Sell* 3 199.50p Automatic Execution
 16:25:28 - 28-Jul-26
Sell* 1 199.50p Automatic Execution
 16:22:08 - 28-Jul-26
Sell* 2 199.50p Automatic Execution
 16:13:48 - 28-Jul-26
Sell* 38 199.50p Automatic Execution
 16:13:08 - 28-Jul-26
Sell* 6 199.525p Ordinary
 16:09:31 - 28-Jul-26
Sell* 27 199.55p Ordinary
 15:58:41 - 28-Jul-26
Sell* 135 199.50p Automatic Execution
 15:50:23 - 28-Jul-26
Sell* 64 199.55p Ordinary
 15:46:58 - 28-Jul-26
Sell* 1 199.50p Automatic Execution
 15:37:07 - 28-Jul-26
Sell* 38 199.50p Automatic Execution
 15:37:07 - 28-Jul-26
Buy* 404 201.00p Automatic Execution
 15:36:45 - 28-Jul-26
Buy* 22 202.00p Automatic Execution
 15:36:45 - 28-Jul-26
Buy* 379 201.00p Automatic Execution
 15:36:45 - 28-Jul-26
Sell* 27 199.50p Automatic Execution
 15:17:53 - 28-Jul-26
Sell* 11 199.50p Automatic Execution
 15:17:53 - 28-Jul-26
Buy* 603 202.56p Ordinary
 14:57:00 - 28-Jul-26
Unknown* 603 202.56p Ordinary
 14:57:00 - 28-Jul-26
Unknown* -603 202.56p Ordinary
Correction
 14:57:00 - 28-Jul-26
Unknown* 0 204.00p SI Trade
 14:56:52 - 28-Jul-26
Sell* 1 199.50p Automatic Execution
 14:56:52 - 28-Jul-26
Buy* 119 204.00p Automatic Execution
 14:33:37 - 28-Jul-26
Buy* 22 204.00p Automatic Execution
 14:33:37 - 28-Jul-26
Sell* 508 200.2476p Ordinary
 14:02:34 - 28-Jul-26
Sell* 2,857 200.897p Negotiated Trade
 14:01:24 - 28-Jul-26
Sell* 2,064 199.00p Ordinary
 13:39:46 - 28-Jul-26
Unknown* 1,260 199.00p OTC Trade
 13:39:46 - 28-Jul-26
Unknown* 1,260 199.00p OTC Trade
 13:39:46 - 28-Jul-26
Sell* 5 199.00p Automatic Execution
 13:34:08 - 28-Jul-26
Sell* 85 199.00p Automatic Execution
 13:34:08 - 28-Jul-26
Unknown* 484 200.00p OTC Trade
 13:29:37 - 28-Jul-26
Sell* 440 200.00p Automatic Execution
 13:29:37 - 28-Jul-26
Sell* 255 200.00p Automatic Execution
 13:29:37 - 28-Jul-26
Sell* 590 201.00p SI Trade
 13:29:12 - 28-Jul-26
Sell* 724 200.00p SI Trade
 13:29:01 - 28-Jul-26
Sell* 589 201.00p SI Trade
 13:29:00 - 28-Jul-26
Buy* 1,500 203.00p Automatic Execution
 13:29:00 - 28-Jul-26
Buy* 256 201.422p Suspected BUY Trade
 13:09:17 - 28-Jul-26
Sell* 80,500 200.00p Negotiated Trade
 12:14:47 - 28-Jul-26
Buy* 5,000 200.88p Ordinary
 12:12:03 - 28-Jul-26
Sell* 150,000 200.00p Negotiated Trade
 12:10:45 - 28-Jul-26
Sell* 38 198.50p Automatic Execution
 11:57:42 - 28-Jul-26
Sell* 120,000 200.00p Negotiated Trade
 11:56:12 - 28-Jul-26
Sell* 94,285 200.00p Negotiated Trade
 11:36:19 - 28-Jul-26
Sell* 21 198.00p Automatic Execution
 08:59:03 - 28-Jul-26
Sell* 396 198.00p Automatic Execution
 08:59:03 - 28-Jul-26
Unknown* 9,523 200.00p Ordinary
 08:55:07 - 28-Jul-26
Buy* 152 202.00p Automatic Execution
 08:51:57 - 28-Jul-26
Buy* 693 202.00p Automatic Execution
 08:51:57 - 28-Jul-26
Buy* 1,664 202.00p Automatic Execution
 08:51:57 - 28-Jul-26
Buy* 4,836 202.00p Automatic Execution
 08:51:57 - 28-Jul-26
Unknown* 500 199.00p Ordinary
 08:48:52 - 28-Jul-26
Sell* 674 197.50p Automatic Execution
 08:45:04 - 28-Jul-26
Sell* 390 197.50p Automatic Execution
 08:43:53 - 28-Jul-26
Sell* 263 197.50p Automatic Execution
 08:43:53 - 28-Jul-26
Sell* 24 197.50p Automatic Execution
 08:43:53 - 28-Jul-26
Sell* 465 198.50p Automatic Execution
 08:38:41 - 28-Jul-26
Sell* 190 198.50p Automatic Execution
 08:38:41 - 28-Jul-26
Buy* 6,500 202.00p Automatic Execution
 08:36:04 - 28-Jul-26
Buy* 608 202.00p Automatic Execution
 08:36:04 - 28-Jul-26
Buy* 11,130 202.00p Automatic Execution
 08:35:45 - 28-Jul-26
Buy* 20 202.00p Automatic Execution
 08:35:45 - 28-Jul-26
Buy* 6,500 202.00p Automatic Execution
 08:35:45 - 28-Jul-26
Sell* 1 198.50p SI Trade
 08:03:19 - 28-Jul-26
Buy* 229 198.50p Automatic Execution
 08:03:19 - 28-Jul-26
Buy* 228 198.50p Automatic Execution
 08:03:19 - 28-Jul-26
Buy* 1 198.50p Automatic Execution
 08:00:22 - 28-Jul-26
Sell* 561 195.845p Ordinary
 08:00:19 - 28-Jul-26
Sell* 15,965 198.00p Uncrossing Trade
 16:35:09 - 27-Jul-26
Buy* 8 202.00p SI Trade
 16:29:50 - 27-Jul-26
Unknown* -50,000 197.00p Correction
Negotiated Trade
 16:21:31 - 27-Jul-26
Sell* 50,000 197.00p Negotiated Trade
 16:21:31 - 27-Jul-26
Sell* 2,380 196.00p Ordinary
 15:16:57 - 27-Jul-26
Sell* 1 193.50p Automatic Execution
 14:32:52 - 27-Jul-26
Sell* 1 195.00p SI Trade
 14:32:33 - 27-Jul-26
Unknown* 0 195.00p SI Trade
 14:32:33 - 27-Jul-26
Buy* 8 202.00p SI Trade
 13:09:05 - 27-Jul-26
Sell* 38 193.50p Automatic Execution
 12:44:55 - 27-Jul-26
Sell* 4 196.00p Ordinary
 12:22:29 - 27-Jul-26
Sell* 38 193.50p Automatic Execution
 11:11:15 - 27-Jul-26
Sell* 114,303 196.00p Negotiated Trade
 10:23:19 - 27-Jul-26
Sell* 129 193.50p SI Trade
 10:22:32 - 27-Jul-26
Buy* 2 202.00p SI Trade
 10:22:31 - 27-Jul-26
Sell* 463 193.50p SI Trade
 10:22:31 - 27-Jul-26
Buy* 1 202.00p SI Trade
 10:22:31 - 27-Jul-26
Sell* 11,985 196.00p Ordinary
 08:03:57 - 27-Jul-26
Unknown* 0 202.00p SI Trade
 08:03:42 - 27-Jul-26
Unknown* 0 202.00p SI Trade
 08:03:42 - 27-Jul-26
Buy* 7 202.00p Automatic Execution
 08:03:42 - 27-Jul-26
Buy* 1 202.00p Automatic Execution
 08:00:30 - 27-Jul-26
Buy* 12 199.587p Suspected BUY Trade
 08:00:24 - 27-Jul-26
Sell* 15,995 196.00p Uncrossing Trade
 16:35:14 - 24-Jul-26
Buy* 3,054 201.00p Ordinary
 16:31:17 - 24-Jul-26
Buy* 173 201.00p Automatic Execution
 16:29:28 - 24-Jul-26
Buy* 3,000 200.00p Ordinary
 16:19:08 - 24-Jul-26
Buy* 109 197.50p Automatic Execution
 16:04:13 - 24-Jul-26
Buy* 140 197.50p Automatic Execution
 16:04:13 - 24-Jul-26
Buy* 159 197.50p Automatic Execution
 15:47:05 - 24-Jul-26
Buy* 38 197.50p Automatic Execution
 15:47:05 - 24-Jul-26
Sell* 4,496 196.00p Automatic Execution
 15:42:28 - 24-Jul-26
Sell* 27 196.00p Automatic Execution
 15:42:22 - 24-Jul-26
FTSE 100 Latest
Value10,868.05
Change0.00