Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,768 198.00p Suspected BUY Trade
 16:35:17 - 12-Nov-26
Buy* 73 197.50p Automatic Execution
 16:29:56 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 16:27:35 - 12-Nov-26
Sell* 15 196.00p Automatic Execution
 16:27:35 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 16:27:35 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 16:17:51 - 12-Nov-26
Sell* 339 196.00p Automatic Execution
 16:10:30 - 12-Nov-26
Sell* 183 196.00p Automatic Execution
 16:10:30 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 16:05:36 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 16:00:14 - 12-Nov-26
Sell* 123 196.00p Automatic Execution
 16:00:14 - 12-Nov-26
Sell* 41 196.00p Automatic Execution
 16:00:14 - 12-Nov-26
Sell* 39 196.00p Automatic Execution
 16:00:14 - 12-Nov-26
Buy* 41 196.50p Automatic Execution
 16:00:13 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 16:00:13 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 15:54:44 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 15:51:51 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 15:49:13 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 15:43:47 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 15:39:43 - 12-Nov-26
Sell* 472 196.00p Automatic Execution
 15:38:55 - 12-Nov-26
Sell* 50 196.00p Automatic Execution
 15:38:55 - 12-Nov-26
Sell* 522 196.00p Automatic Execution
 15:38:55 - 12-Nov-26
Unknown* 57,900 195.50p Negotiated Trade
 15:33:39 - 12-Nov-26
Sell* 440 196.00p Automatic Execution
 15:33:32 - 12-Nov-26
Sell* 981 196.00p Automatic Execution
 15:33:32 - 12-Nov-26
Sell* 3,166 196.00p Automatic Execution
 15:33:32 - 12-Nov-26
Sell* 132 196.00p Automatic Execution
 15:33:32 - 12-Nov-26
Sell* 153 196.00p Automatic Execution
 15:33:32 - 12-Nov-26
Buy* 42 196.50p Automatic Execution
 15:33:26 - 12-Nov-26
Unknown* 168 196.00p Automatic Execution
 15:33:26 - 12-Nov-26
Unknown* 470 196.00p Automatic Execution
 15:33:26 - 12-Nov-26
Sell* 4,194 196.00p Automatic Execution
 15:33:26 - 12-Nov-26
Sell* 873 196.00p Automatic Execution
 15:33:23 - 12-Nov-26
Sell* 470 196.00p Automatic Execution
 15:33:22 - 12-Nov-26
Sell* 763 196.00p Automatic Execution
 15:33:22 - 12-Nov-26
Sell* 470 196.00p Automatic Execution
 15:33:19 - 12-Nov-26
Buy* 2,487 197.3157p Ordinary
 15:33:13 - 12-Nov-26
Buy* 116 198.00p SI Trade
 15:18:23 - 12-Nov-26
Buy* 221 198.00p Automatic Execution
 15:11:15 - 12-Nov-26
Buy* 470 198.00p Automatic Execution
 15:11:15 - 12-Nov-26
Buy* 123 198.00p Automatic Execution
 15:11:15 - 12-Nov-26
Buy* 881 198.00p Automatic Execution
 15:11:15 - 12-Nov-26
Sell* 216 196.00p Automatic Execution
 15:00:15 - 12-Nov-26
Sell* 407 196.00p Automatic Execution
 15:00:15 - 12-Nov-26
Buy* 15 198.00p Automatic Execution
 14:59:19 - 12-Nov-26
Buy* 122 198.00p Automatic Execution
 14:59:19 - 12-Nov-26
Buy* 116 198.00p SI Trade
 14:55:35 - 12-Nov-26
Sell* 783 196.00p Automatic Execution
 14:30:00 - 12-Nov-26
Sell* 116 196.00p Automatic Execution
 14:30:00 - 12-Nov-26
Sell* 21,646 196.50p Ordinary
 14:29:01 - 12-Nov-26
Buy* 705 198.00p SI Trade
 14:28:00 - 12-Nov-26
Unknown* 2,198 198.00p SI Trade
 14:26:26 - 12-Nov-26
Sell* 75 197.00p Automatic Execution
 14:26:26 - 12-Nov-26
Sell* 20 197.00p Automatic Execution
 14:26:26 - 12-Nov-26
Sell* 96 197.00p Automatic Execution
 14:24:26 - 12-Nov-26
Buy* 4,753 199.00p Automatic Execution
 14:02:15 - 12-Nov-26
Buy* 131 199.50p Automatic Execution
 14:02:06 - 12-Nov-26
Buy* 92 199.50p Automatic Execution
 14:02:06 - 12-Nov-26
Buy* 116 199.50p Automatic Execution
 14:02:06 - 12-Nov-26
Buy* 38 198.00p Automatic Execution
 14:02:05 - 12-Nov-26
Buy* 36 198.00p Automatic Execution
 14:02:05 - 12-Nov-26
Sell* 98 196.50p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 200 196.50p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 122 196.50p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 38 196.50p Automatic Execution
 14:02:04 - 12-Nov-26
Buy* 122 198.00p Automatic Execution
 14:02:04 - 12-Nov-26
Buy* 97 198.00p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 1,938 196.00p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 140 196.00p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 150 196.00p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 132 196.00p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 1,266 196.00p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 152 196.00p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 228 196.00p Automatic Execution
 14:02:04 - 12-Nov-26
Sell* 97 196.00p Automatic Execution
 14:02:04 - 12-Nov-26
Buy* 116 199.50p SI Trade
 13:21:23 - 12-Nov-26
Buy* 116 199.50p SI Trade
 12:33:23 - 12-Nov-26
Unknown* 35,078 195.00p Ordinary
 11:56:06 - 12-Nov-26
Buy* 140 198.00p Ordinary
 11:36:56 - 12-Nov-26
Buy* 35 198.50p Automatic Execution
 10:39:55 - 12-Nov-26
Buy* 119 198.00p Automatic Execution
 10:39:55 - 12-Nov-26
Buy* 213 198.00p Automatic Execution
 10:39:55 - 12-Nov-26
Buy* 51 198.00p Automatic Execution
 10:39:54 - 12-Nov-26
Buy* 434 198.00p Automatic Execution
 10:39:54 - 12-Nov-26
Buy* 3,113 198.00p Automatic Execution
 10:39:54 - 12-Nov-26
Sell* 100 194.50p Automatic Execution
 09:05:31 - 12-Nov-26
Unknown* 0 200.00p SI Trade
 08:36:25 - 12-Nov-26
Buy* 2,511 198.005p Ordinary
 08:00:14 - 12-Nov-26
Buy* 20,600 195.00p Ordinary
 16:35:48 - 11-Nov-26
Sell* 80,335 195.00p Uncrossing Trade
 16:35:11 - 11-Nov-26
Buy* 712 196.50p Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 259 196.50p Automatic Execution
 16:29:33 - 11-Nov-26
Buy* 666 196.50p Automatic Execution
 16:28:04 - 11-Nov-26
Buy* 721 197.50p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 363 196.50p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 722 197.00p Automatic Execution
 16:27:04 - 11-Nov-26
Sell* 2,000 197.355p SI Trade
 16:24:05 - 11-Nov-26
Buy* 632 197.50p Automatic Execution
 16:10:34 - 11-Nov-26
Buy* 116 197.50p Automatic Execution
 16:10:34 - 11-Nov-26
Buy* 2,215 197.50p Automatic Execution
 16:10:33 - 11-Nov-26
Buy* 837 197.50p Automatic Execution
 16:10:33 - 11-Nov-26
Buy* 396 196.00p Automatic Execution
 16:10:33 - 11-Nov-26
Buy* 11,355 196.00p Automatic Execution
 16:10:33 - 11-Nov-26
Sell* 25,000 195.00p Ordinary
 15:54:28 - 11-Nov-26
Buy* 381 195.50p Automatic Execution
 15:54:17 - 11-Nov-26
Buy* 467 196.00p Automatic Execution
 15:54:11 - 11-Nov-26
Sell* 402 195.00p Automatic Execution
 15:54:10 - 11-Nov-26
Sell* 1,094 195.00p Automatic Execution
 15:54:10 - 11-Nov-26
Buy* 402 195.00p Automatic Execution
 15:54:10 - 11-Nov-26
Buy* 4,345 195.00p Automatic Execution
 15:54:10 - 11-Nov-26
Buy* 2,002 195.00p Automatic Execution
 15:51:21 - 11-Nov-26
Buy* 314 194.50p Automatic Execution
 15:14:29 - 11-Nov-26
Buy* 2 194.50p Automatic Execution
 15:14:29 - 11-Nov-26
Buy* 525 195.00p Automatic Execution
 14:36:13 - 11-Nov-26
Buy* 1,590 195.00p Automatic Execution
 14:36:13 - 11-Nov-26
Unknown* 15,000 195.00p SI Trade
 14:33:14 - 11-Nov-26
Sell* 736 194.00p Automatic Execution
 14:11:43 - 11-Nov-26
Sell* 414 194.00p Automatic Execution
 14:11:43 - 11-Nov-26
Buy* 19,890 194.50p Automatic Execution
 14:09:51 - 11-Nov-26
Buy* 1,121 195.00p Automatic Execution
 14:08:59 - 11-Nov-26
Buy* 1,121 195.00p Automatic Execution
 14:08:56 - 11-Nov-26
Buy* 20,000 194.50p Automatic Execution
 14:08:56 - 11-Nov-26
Buy* 5,000 194.50p Automatic Execution
 14:08:56 - 11-Nov-26
Sell* 357 193.50p Automatic Execution
 13:21:10 - 11-Nov-26
Sell* 123 193.50p Automatic Execution
 13:21:10 - 11-Nov-26
Buy* 10 196.00p Automatic Execution
 12:37:12 - 11-Nov-26
Buy* 5,000 195.00p Automatic Execution
 12:37:09 - 11-Nov-26
Buy* 482 195.00p Automatic Execution
 12:37:09 - 11-Nov-26
Buy* 877 195.00p Automatic Execution
 12:37:09 - 11-Nov-26
Buy* 123 195.00p Automatic Execution
 12:37:09 - 11-Nov-26
Buy* 252 195.283p SI Trade
 11:57:50 - 11-Nov-26
Buy* 15,000 195.00p Ordinary
 11:27:56 - 11-Nov-26
Buy* 2,368 196.00p Automatic Execution
 11:27:13 - 11-Nov-26
Buy* 380 195.00p Automatic Execution
 11:27:13 - 11-Nov-26
Buy* 5,000 195.00p Automatic Execution
 11:27:13 - 11-Nov-26
Unknown* 117,167 194.25p Negotiated Trade
 10:20:03 - 11-Nov-26
Unknown* 117,167 194.25p Negotiated Trade
 10:20:03 - 11-Nov-26
Buy* 800 196.00p Automatic Execution
 08:19:36 - 11-Nov-26
Buy* 39,370 196.50p Suspected BUY Trade
 16:35:20 - 10-Nov-26
Buy* 126 194.00p Automatic Execution
 16:29:56 - 10-Nov-26
Buy* 877 194.00p Automatic Execution
 16:28:51 - 10-Nov-26
Buy* 433 194.00p Automatic Execution
 16:28:51 - 10-Nov-26
Buy* 1 194.00p Automatic Execution
 16:28:51 - 10-Nov-26
Unknown* 1,729 193.00p Automatic Execution
 16:28:08 - 10-Nov-26
Sell* 119 193.50p Automatic Execution
 16:28:00 - 10-Nov-26
Buy* 10 196.00p Automatic Execution
 16:14:46 - 10-Nov-26
Buy* 2 196.00p SI Trade
 16:12:31 - 10-Nov-26
Buy* 6 196.00p Automatic Execution
 16:12:31 - 10-Nov-26
Buy* 14 196.00p Automatic Execution
 13:41:30 - 10-Nov-26
Buy* 14 196.00p Automatic Execution
 13:31:02 - 10-Nov-26
Buy* 14 196.00p Automatic Execution
 13:02:05 - 10-Nov-26
Buy* 10 196.00p Automatic Execution
 12:56:51 - 10-Nov-26
Buy* 118 196.50p Automatic Execution
 12:11:37 - 10-Nov-26
Sell* 1,727 195.50p Automatic Execution
 12:09:47 - 10-Nov-26
Sell* 6 195.50p Automatic Execution
 12:09:47 - 10-Nov-26
Sell* 872 196.00p Automatic Execution
 12:09:31 - 10-Nov-26
Sell* 2,122 196.00p Automatic Execution
 12:09:28 - 10-Nov-26
Sell* 118 196.00p Automatic Execution
 12:09:28 - 10-Nov-26
Sell* 3,719 196.15p Ordinary
 12:03:38 - 10-Nov-26
Sell* 861 196.00p Automatic Execution
 11:38:02 - 10-Nov-26
Sell* 1,261 196.00p Automatic Execution
 11:37:57 - 10-Nov-26
Buy* 1,963 197.00p Automatic Execution
 11:37:56 - 10-Nov-26
Buy* 554 197.00p Automatic Execution
 11:37:56 - 10-Nov-26
Buy* 2,483 197.00p Automatic Execution
 11:37:56 - 10-Nov-26
Sell* 586 196.50p Automatic Execution
 11:37:47 - 10-Nov-26
Sell* 119 196.50p Automatic Execution
 11:37:47 - 10-Nov-26
Sell* 42 196.50p Automatic Execution
 11:37:47 - 10-Nov-26
Sell* 39 196.50p Automatic Execution
 11:37:47 - 10-Nov-26
Sell* 6 196.50p Automatic Execution
 11:37:47 - 10-Nov-26
Buy* 119 197.50p Automatic Execution
 11:37:42 - 10-Nov-26
Buy* 39 197.50p Automatic Execution
 11:37:42 - 10-Nov-26
Buy* 45 197.50p Automatic Execution
 11:37:42 - 10-Nov-26
Sell* 620 196.50p Automatic Execution
 11:37:42 - 10-Nov-26
Sell* 232 196.50p Automatic Execution
 11:37:30 - 10-Nov-26
Sell* 119 197.00p Automatic Execution
 11:37:30 - 10-Nov-26
Buy* 117 198.00p Automatic Execution
 11:37:20 - 10-Nov-26
Buy* 60 198.00p Automatic Execution
 11:37:20 - 10-Nov-26
Buy* 70 196.00p Automatic Execution
 11:37:19 - 10-Nov-26
Buy* 1 196.00p Automatic Execution
 11:37:19 - 10-Nov-26
Buy* 2,500 196.00p Automatic Execution
 11:37:19 - 10-Nov-26
Sell* 100 193.00p SI Trade
 10:24:53 - 10-Nov-26
Sell* 2,380 193.85p Ordinary
 09:48:00 - 10-Nov-26
Buy* 1,851 194.231p Suspected BUY Trade
 08:40:17 - 10-Nov-26
Sell* 689 193.80p Ordinary
 08:14:07 - 10-Nov-26
Buy* 5,697 195.50p Suspected BUY Trade
 16:35:23 - 09-Nov-26
Buy* 256 195.00p Automatic Execution
 16:00:33 - 09-Nov-26
Sell* 2,000 193.44p Ordinary
 15:35:19 - 09-Nov-26
Buy* 5,443 194.00p Automatic Execution
 15:30:51 - 09-Nov-26
Buy* 14,500 194.37p Ordinary
 15:01:29 - 09-Nov-26
Unknown* 0 195.00p SI Trade
 14:59:43 - 09-Nov-26
Sell* 276 192.5254p Ordinary
 13:05:07 - 09-Nov-26
Sell* 5,000 193.075p Ordinary
 12:58:16 - 09-Nov-26
Sell* 2,000 192.00p Ordinary
 12:42:08 - 09-Nov-26
Buy* 10,000 193.66p Ordinary
 12:31:16 - 09-Nov-26
Buy* 1,570 195.00p Automatic Execution
 12:25:36 - 09-Nov-26
Buy* 1,339 195.00p Automatic Execution
 12:24:25 - 09-Nov-26
Buy* 1,267 194.50p Automatic Execution
 12:24:24 - 09-Nov-26
Buy* 478 192.00p Automatic Execution
 12:24:23 - 09-Nov-26
Buy* 73 192.00p Automatic Execution
 12:24:23 - 09-Nov-26
FTSE 100 Latest
Value10,863.09
Change27.62