Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45,934 189.00p Suspected BUY Trade
 16:35:05 - 23-Jun-26
Sell* 94 186.40p Automatic Execution
 16:29:21 - 23-Jun-26
Sell* 199 186.60p Automatic Execution
 16:29:21 - 23-Jun-26
Sell* 427 186.60p Automatic Execution
 16:29:21 - 23-Jun-26
Sell* 106 187.40p Automatic Execution
 16:29:21 - 23-Jun-26
Buy* 25 188.00p Automatic Execution
 16:27:00 - 23-Jun-26
Buy* 142 188.00p Automatic Execution
 16:26:56 - 23-Jun-26
Sell* 1 187.40p Automatic Execution
 16:26:24 - 23-Jun-26
Buy* 32 188.00p Automatic Execution
 16:26:00 - 23-Jun-26
Buy* 577 188.00p Automatic Execution
 16:17:04 - 23-Jun-26
Sell* 367 187.40p Automatic Execution
 16:17:03 - 23-Jun-26
Buy* 367 187.80p Automatic Execution
 16:17:03 - 23-Jun-26
Sell* 107 187.40p Automatic Execution
 16:17:03 - 23-Jun-26
Buy* 10 187.80p Automatic Execution
 16:17:03 - 23-Jun-26
Sell* 367 187.40p Automatic Execution
 16:17:02 - 23-Jun-26
Buy* 367 187.80p Automatic Execution
 16:17:02 - 23-Jun-26
Sell* 275 187.40p Automatic Execution
 16:17:02 - 23-Jun-26
Sell* 99 187.40p Automatic Execution
 16:17:02 - 23-Jun-26
Sell* 68 187.40p Automatic Execution
 16:17:02 - 23-Jun-26
Buy* 140 187.80p Automatic Execution
 16:15:45 - 23-Jun-26
Buy* 359 187.80p Automatic Execution
 16:11:00 - 23-Jun-26
Unknown* 0 186.00p SI Trade
 16:10:48 - 23-Jun-26
Buy* 28,836 189.80p Suspected BUY Trade
 16:03:04 - 23-Jun-26
Sell* 6,750 186.54p SI Trade
 15:57:58 - 23-Jun-26
Unknown* 14,342 186.00p Ordinary
 15:35:06 - 23-Jun-26
Sell* 1 186.40p Automatic Execution
 15:18:44 - 23-Jun-26
Sell* 70 186.40p Automatic Execution
 15:18:44 - 23-Jun-26
Buy* 7 187.80p Automatic Execution
 14:47:53 - 23-Jun-26
Sell* 1 186.20p Automatic Execution
 14:47:52 - 23-Jun-26
Sell* 6 186.20p Automatic Execution
 14:47:52 - 23-Jun-26
Sell* 7 186.60p Automatic Execution
 14:47:52 - 23-Jun-26
Buy* 174 187.80p Automatic Execution
 14:47:52 - 23-Jun-26
Buy* 144 187.80p Automatic Execution
 14:47:52 - 23-Jun-26
Buy* 175 187.629p SI Trade
 14:28:38 - 23-Jun-26
Buy* 416 188.00p Automatic Execution
 14:25:07 - 23-Jun-26
Buy* 151 188.00p Automatic Execution
 14:25:07 - 23-Jun-26
Buy* 10,000 187.76p Ordinary
 14:03:03 - 23-Jun-26
Buy* 2 186.20p Automatic Execution
 13:24:00 - 23-Jun-26
Buy* 127 186.00p Automatic Execution
 13:16:25 - 23-Jun-26
Buy* 425 185.80p Automatic Execution
 13:08:41 - 23-Jun-26
Buy* 491 185.80p Automatic Execution
 13:08:29 - 23-Jun-26
Buy* 48 185.80p Automatic Execution
 13:08:29 - 23-Jun-26
Buy* 570 185.80p Automatic Execution
 13:08:28 - 23-Jun-26
Buy* 169 185.60p Automatic Execution
 13:08:28 - 23-Jun-26
Buy* 1,416 185.60p Automatic Execution
 13:08:28 - 23-Jun-26
Sell* 50 185.00p Automatic Execution
 12:21:39 - 23-Jun-26
Sell* 185 185.00p Automatic Execution
 11:29:55 - 23-Jun-26
Sell* 30,000 185.00p Negotiated Trade
 11:22:41 - 23-Jun-26
Buy* 534 186.00p Automatic Execution
 11:22:17 - 23-Jun-26
Sell* 414 185.00p Automatic Execution
 11:22:17 - 23-Jun-26
Buy* 164 186.00p Automatic Execution
 11:22:16 - 23-Jun-26
Buy* 421 186.00p Automatic Execution
 11:22:16 - 23-Jun-26
Buy* 103 186.00p Automatic Execution
 11:22:16 - 23-Jun-26
Buy* 167 186.00p Automatic Execution
 11:22:16 - 23-Jun-26
Sell* 11,036 185.00p Automatic Execution
 11:22:16 - 23-Jun-26
Sell* 15,609 184.00p Ordinary
 10:14:05 - 23-Jun-26
Buy* 436 190.80p Automatic Execution
 08:30:21 - 23-Jun-26
Buy* 1 190.80p SI Trade
 08:03:21 - 23-Jun-26
Buy* 21,167 186.00p Suspected BUY Trade
 16:35:04 - 22-Jun-26
Buy* 48 187.40p Automatic Execution
 16:28:48 - 22-Jun-26
Buy* 96 187.40p Automatic Execution
 16:28:45 - 22-Jun-26
Buy* 194 187.40p Automatic Execution
 16:28:39 - 22-Jun-26
Sell* 267 188.00p Automatic Execution
 16:28:28 - 22-Jun-26
Sell* 32 188.60p Automatic Execution
 16:28:02 - 22-Jun-26
Buy* 703 188.40p Automatic Execution
 16:21:49 - 22-Jun-26
Buy* 75 188.40p Automatic Execution
 16:21:41 - 22-Jun-26
Buy* 324 186.60p Automatic Execution
 16:21:32 - 22-Jun-26
Buy* 224 186.20p Automatic Execution
 16:21:32 - 22-Jun-26
Buy* 255 186.20p Automatic Execution
 16:21:32 - 22-Jun-26
Unknown* 13,488 185.60p Ordinary
 16:21:30 - 22-Jun-26
Buy* 58 186.20p Automatic Execution
 16:21:30 - 22-Jun-26
Buy* 746 186.20p Automatic Execution
 16:21:28 - 22-Jun-26
Sell* 46 185.60p Automatic Execution
 16:21:24 - 22-Jun-26
Buy* 253 185.80p Automatic Execution
 16:21:24 - 22-Jun-26
Buy* 400 185.40p Automatic Execution
 16:21:24 - 22-Jun-26
Buy* 3 185.60p Automatic Execution
 16:21:23 - 22-Jun-26
Buy* 50 185.60p Automatic Execution
 16:21:20 - 22-Jun-26
Buy* 467 185.80p Automatic Execution
 16:21:20 - 22-Jun-26
Buy* 47 185.80p Automatic Execution
 16:06:40 - 22-Jun-26
Buy* 371 186.00p Automatic Execution
 16:06:40 - 22-Jun-26
Buy* 24 186.00p Automatic Execution
 16:03:13 - 22-Jun-26
Buy* 11 186.00p Automatic Execution
 16:02:05 - 22-Jun-26
Buy* 74 186.20p Automatic Execution
 15:55:19 - 22-Jun-26
Sell* 668 185.20p Automatic Execution
 15:55:19 - 22-Jun-26
Sell* 38 185.40p Automatic Execution
 15:53:52 - 22-Jun-26
Buy* 41 185.80p Automatic Execution
 15:53:48 - 22-Jun-26
Buy* 82 186.20p Automatic Execution
 15:53:35 - 22-Jun-26
Buy* 712 186.20p Automatic Execution
 15:53:35 - 22-Jun-26
Buy* 8,500 189.00p Ordinary
 15:50:10 - 22-Jun-26
Buy* 1 186.20p Automatic Execution
 15:42:19 - 22-Jun-26
Buy* 3 186.20p Automatic Execution
 15:42:19 - 22-Jun-26
Buy* 30 185.60p SI Trade
 15:41:04 - 22-Jun-26
Sell* 30 185.40p SI Trade
 15:41:04 - 22-Jun-26
Buy* 1,979 186.20p Suspected BUY Trade
 15:37:09 - 22-Jun-26
Buy* 36 185.60p SI Trade
 15:31:00 - 22-Jun-26
Sell* 36 185.40p SI Trade
 15:31:00 - 22-Jun-26
Buy* 304 185.60p SI Trade
 15:30:00 - 22-Jun-26
Sell* 303 185.40p SI Trade
 15:30:00 - 22-Jun-26
Buy* 2,000 185.9046p Ordinary
 15:28:37 - 22-Jun-26
Sell* 15,000 185.00p Ordinary
 15:24:54 - 22-Jun-26
Unknown* 16,500 185.00p Ordinary
 15:24:38 - 22-Jun-26
Unknown* 0 184.80p SI Trade
 15:14:33 - 22-Jun-26
Buy* 27 186.00p Automatic Execution
 15:10:33 - 22-Jun-26
Buy* 48 186.00p Automatic Execution
 15:09:00 - 22-Jun-26
Buy* 33 184.40p Automatic Execution
 14:43:06 - 22-Jun-26
Buy* 15 184.40p Automatic Execution
 14:43:06 - 22-Jun-26
Buy* 9 184.40p SI Trade
 14:38:54 - 22-Jun-26
Buy* 23 185.00p SI Trade
 14:36:46 - 22-Jun-26
Buy* 17 185.00p SI Trade
 14:36:36 - 22-Jun-26
Sell* 27 184.60p Automatic Execution
 14:36:36 - 22-Jun-26
Buy* 5,399 184.22p SI Trade
 14:34:53 - 22-Jun-26
Buy* 3 186.20p SI Trade
 14:33:33 - 22-Jun-26
Buy* 1 186.20p SI Trade
 14:33:33 - 22-Jun-26
Sell* 1,500 186.00p Automatic Execution
 14:33:33 - 22-Jun-26
Buy* 16 186.20p SI Trade
 14:31:22 - 22-Jun-26
Buy* 11 186.20p SI Trade
 14:31:21 - 22-Jun-26
Buy* 4 186.40p SI Trade
 14:27:21 - 22-Jun-26
Buy* 57 186.20p SI Trade
 14:27:21 - 22-Jun-26
Buy* 4 186.40p SI Trade
 14:09:54 - 22-Jun-26
Buy* 1 186.40p Automatic Execution
 14:09:54 - 22-Jun-26
Buy* 1 186.40p Automatic Execution
 14:09:54 - 22-Jun-26
Buy* 4 186.40p SI Trade
 13:54:47 - 22-Jun-26
Buy* 50 186.40p Automatic Execution
 13:54:47 - 22-Jun-26
Buy* 6 186.40p SI Trade
 13:19:15 - 22-Jun-26
Buy* 25 186.40p Automatic Execution
 13:19:15 - 22-Jun-26
Buy* 4 186.40p SI Trade
 13:14:58 - 22-Jun-26
Buy* 4 186.40p SI Trade
 13:14:54 - 22-Jun-26
Buy* 4 186.60p SI Trade
 13:07:02 - 22-Jun-26
Buy* 4 186.60p SI Trade
 13:06:54 - 22-Jun-26
Sell* 4 186.20p SI Trade
 13:06:53 - 22-Jun-26
Buy* 225 186.20p Automatic Execution
 13:06:53 - 22-Jun-26
Buy* 4 186.40p SI Trade
 13:06:51 - 22-Jun-26
Buy* 4 186.60p SI Trade
 13:04:00 - 22-Jun-26
Buy* 5 187.00p Automatic Execution
 13:03:17 - 22-Jun-26
Buy* 1 187.00p Automatic Execution
 13:03:17 - 22-Jun-26
Buy* 5 187.00p Automatic Execution
 13:03:17 - 22-Jun-26
Buy* 11 187.00p Automatic Execution
 13:03:17 - 22-Jun-26
Sell* 605 187.00p Automatic Execution
 13:03:17 - 22-Jun-26
Sell* 136 187.30p Ordinary
 12:57:59 - 22-Jun-26
Buy* 1 189.00p Automatic Execution
 12:57:52 - 22-Jun-26
Buy* 8 189.00p Automatic Execution
 12:57:52 - 22-Jun-26
Unknown* 36,018 187.60p Negotiated Trade
 12:53:56 - 22-Jun-26
Buy* 1,616 189.00p Suspected BUY Trade
 12:39:31 - 22-Jun-26
Buy* 31 189.00p Automatic Execution
 12:12:18 - 22-Jun-26
Buy* 153 187.60p Automatic Execution
 12:12:16 - 22-Jun-26
Buy* 125 187.60p Automatic Execution
 12:12:16 - 22-Jun-26
Buy* 4 187.60p Automatic Execution
 12:12:16 - 22-Jun-26
Buy* 2,875 187.60p SI Trade
 11:53:58 - 22-Jun-26
Buy* 10 187.474p Ordinary
 11:52:16 - 22-Jun-26
Buy* 2,000 187.60p SI Trade
 11:33:28 - 22-Jun-26
Buy* 2,000 187.474p Ordinary
 11:04:27 - 22-Jun-26
Buy* 1 187.80p Automatic Execution
 10:42:25 - 22-Jun-26
Buy* 5 187.80p Automatic Execution
 10:42:25 - 22-Jun-26
Sell* 302 187.00p Automatic Execution
 10:17:40 - 22-Jun-26
Sell* 207 186.80p Automatic Execution
 10:17:40 - 22-Jun-26
Sell* 1,500 187.00p Automatic Execution
 10:14:11 - 22-Jun-26
Buy* 10,000 191.272p Ordinary
 09:04:34 - 22-Jun-26
Unknown* 0 191.80p SI Trade
 09:00:06 - 22-Jun-26
Buy* 2 190.856p Suspected BUY Trade
 08:26:35 - 22-Jun-26
Unknown* 0 191.80p SI Trade
 08:14:57 - 22-Jun-26
Unknown* 0 191.80p SI Trade
 08:14:57 - 22-Jun-26
Sell* 6 187.00p SI Trade
 08:14:57 - 22-Jun-26
Sell* 13 191.042p Negotiated Trade
 08:00:29 - 22-Jun-26
Unknown* 15,200 186.20p OTC Trade
 17:00:54 - 19-Jun-26
Unknown* 6,454 186.20p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Unknown* 29,562 186.20p SI Trade
Negotiated Trade
 16:58:06 - 19-Jun-26
Unknown* 203 186.20p SI Trade
Negotiated Trade
 16:57:30 - 19-Jun-26
Unknown* 153 186.20p SI Trade
Negotiated Trade
 16:48:49 - 19-Jun-26
Buy* 685 186.256p SI Trade
 16:40:05 - 19-Jun-26
Unknown* 14,776 186.219p SI Trade
Negotiated Trade
 16:39:47 - 19-Jun-26
Sell* 195,679 186.20p Uncrossing Trade
 16:35:08 - 19-Jun-26
Buy* 327 191.20p Automatic Execution
 16:29:30 - 19-Jun-26
Sell* 64 190.20p Automatic Execution
 16:28:59 - 19-Jun-26
Sell* 19 190.20p Automatic Execution
 16:28:15 - 19-Jun-26
Sell* 4 190.40p Automatic Execution
 16:28:15 - 19-Jun-26
Sell* 240 190.40p Automatic Execution
 16:28:10 - 19-Jun-26
Sell* 1 190.40p Automatic Execution
 16:24:49 - 19-Jun-26
Buy* 1 191.20p Automatic Execution
 16:24:38 - 19-Jun-26
Buy* 22 191.20p Automatic Execution
 16:24:38 - 19-Jun-26
Sell* 1,379 190.40p Ordinary
 16:12:21 - 19-Jun-26
Sell* 139 190.408p Ordinary
 16:01:37 - 19-Jun-26
Sell* 7,500 190.2997p Ordinary
 15:46:57 - 19-Jun-26
Buy* 1 191.20p Automatic Execution
 15:42:43 - 19-Jun-26
Buy* 32 191.20p Automatic Execution
 15:42:43 - 19-Jun-26
Sell* 315 190.20p Automatic Execution
 15:32:51 - 19-Jun-26
Sell* 34 190.20p Automatic Execution
 15:32:50 - 19-Jun-26
Sell* 231 190.20p Automatic Execution
 15:32:50 - 19-Jun-26
Sell* 281 190.20p Automatic Execution
 15:32:50 - 19-Jun-26
Sell* 62 190.40p Automatic Execution
 15:32:49 - 19-Jun-26
Buy* 158 190.40p Automatic Execution
 15:32:40 - 19-Jun-26
Buy* 17 190.40p Automatic Execution
 15:32:40 - 19-Jun-26
Buy* 16 190.40p Automatic Execution
 15:32:40 - 19-Jun-26
Sell* 278 187.60p Automatic Execution
 15:18:51 - 19-Jun-26
Sell* 197 187.60p Automatic Execution
 15:18:51 - 19-Jun-26
Sell* 810 187.60p Automatic Execution
 15:18:51 - 19-Jun-26
Sell* 229 187.60p Automatic Execution
 15:18:51 - 19-Jun-26
Buy* 1 190.40p Automatic Execution
 14:40:06 - 19-Jun-26
Buy* 78 190.40p Automatic Execution
 14:40:06 - 19-Jun-26
Buy* 1 190.60p Automatic Execution
 14:24:31 - 19-Jun-26
Buy* 7 190.60p Automatic Execution
 14:24:31 - 19-Jun-26
FTSE 100 Latest
Value10,428.85
Change-9.00