Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 106 187.50p Automatic Execution
 13:28:31 - 23-Oct-26
Sell* 4,125 187.50p Ordinary
 11:51:11 - 23-Oct-26
Sell* 761 186.8571p Ordinary
 11:29:02 - 23-Oct-26
Sell* 263 187.00p Automatic Execution
 09:49:10 - 23-Oct-26
Buy* 2 189.00p SI Trade
 09:43:23 - 23-Oct-26
Sell* 8,460 187.25p Ordinary
 09:35:17 - 23-Oct-26
Sell* 3,000 185.85p Ordinary
 08:21:25 - 23-Oct-26
Unknown* 0 189.00p SI Trade
 08:08:50 - 23-Oct-26
Buy* 1 189.00p Automatic Execution
 08:00:28 - 23-Oct-26
Sell* 1 185.00p Uncrossing Trade
 08:00:28 - 23-Oct-26
Sell* 14 185.50p Automatic Execution
 16:35:08 - 22-Oct-26
Sell* 34,933 185.50p Uncrossing Trade
 16:35:08 - 22-Oct-26
Buy* 299 188.00p Automatic Execution
 16:29:56 - 22-Oct-26
Buy* 90 188.00p Automatic Execution
 16:29:56 - 22-Oct-26
Sell* 1 186.00p Automatic Execution
 16:13:14 - 22-Oct-26
Sell* 127 186.00p Automatic Execution
 16:11:43 - 22-Oct-26
Sell* 1,000 186.439p SI Trade
 15:43:32 - 22-Oct-26
Buy* 92 185.00p Automatic Execution
 15:30:01 - 22-Oct-26
Buy* 1,500 185.00p Automatic Execution
 15:30:01 - 22-Oct-26
Buy* 15 184.00p SI Trade
 15:29:39 - 22-Oct-26
Sell* 166 182.50p Automatic Execution
 14:44:10 - 22-Oct-26
Sell* 642 182.81p SI Trade
 13:34:55 - 22-Oct-26
Sell* 3,216 182.941p SI Trade
 13:30:56 - 22-Oct-26
Unknown* 136,176 178.00p Negotiated Trade
 12:41:43 - 22-Oct-26
Sell* 5,000 182.00p Ordinary
 11:55:05 - 22-Oct-26
Sell* 458 181.50p Automatic Execution
 11:00:33 - 22-Oct-26
Sell* 3,270 182.40p Ordinary
 10:22:11 - 22-Oct-26
Sell* 8 182.00p SI Trade
 09:46:51 - 22-Oct-26
Sell* 2,000 182.413p SI Trade
 09:31:21 - 22-Oct-26
Sell* 5,000 180.50p Ordinary
 09:14:10 - 22-Oct-26
Sell* 22 182.25p Ordinary
 09:12:24 - 22-Oct-26
Sell* 8,804 181.00p Ordinary
 08:38:07 - 22-Oct-26
Buy* 2,470 181.00p SI Trade
 08:31:04 - 22-Oct-26
Sell* 2,469 180.50p SI Trade
 08:31:04 - 22-Oct-26
Unknown* 843 181.00p SI Trade
 08:30:13 - 22-Oct-26
Buy* 1 182.50p Automatic Execution
 08:30:13 - 22-Oct-26
Buy* 301 178.50p Automatic Execution
 08:26:39 - 22-Oct-26
Sell* 94 178.00p Automatic Execution
 08:17:41 - 22-Oct-26
Sell* 94 177.50p Automatic Execution
 08:17:41 - 22-Oct-26
Sell* 151 177.50p Automatic Execution
 08:17:41 - 22-Oct-26
Sell* 21 177.50p Automatic Execution
 08:17:41 - 22-Oct-26
Sell* 153 178.00p Automatic Execution
 08:17:41 - 22-Oct-26
Sell* 2,000 178.15p Ordinary
 08:13:33 - 22-Oct-26
Sell* 94 178.50p Automatic Execution
 08:11:46 - 22-Oct-26
Sell* 426 178.50p Automatic Execution
 08:11:46 - 22-Oct-26
Unknown* 0 180.00p SI Trade
 08:00:33 - 22-Oct-26
Unknown* 0 180.00p SI Trade
 08:00:33 - 22-Oct-26
Buy* 7,499 180.00p Automatic Execution
 08:00:14 - 22-Oct-26
Buy* 1 180.00p Automatic Execution
 08:00:14 - 22-Oct-26
Sell* 1 177.50p Uncrossing Trade
 08:00:14 - 22-Oct-26
Buy* 9,918 181.50p Ordinary
 16:37:20 - 21-Oct-26
Sell* 71 183.00p Automatic Execution
 16:29:52 - 21-Oct-26
Sell* 363 183.00p Automatic Execution
 16:29:27 - 21-Oct-26
Buy* 5 184.00p Automatic Execution
 16:25:00 - 21-Oct-26
Buy* 1 184.00p Automatic Execution
 16:24:58 - 21-Oct-26
Buy* 26 184.00p Automatic Execution
 16:24:58 - 21-Oct-26
Sell* 157 183.00p Automatic Execution
 16:05:47 - 21-Oct-26
Sell* 10,000 183.00p Ordinary
 13:59:33 - 21-Oct-26
Unknown* 0 184.50p SI Trade
 13:18:31 - 21-Oct-26
Unknown* 0 184.50p OTC Trade
 13:18:31 - 21-Oct-26
Unknown* 0 183.00p SI Trade
 13:11:22 - 21-Oct-26
Buy* 22 183.963p Suspected BUY Trade
 11:19:11 - 21-Oct-26
Sell* 4,320 183.00p Automatic Execution
 11:05:01 - 21-Oct-26
Buy* 2,000 183.995p SI Trade
 10:44:26 - 21-Oct-26
Sell* 479 184.00p Automatic Execution
 10:33:19 - 21-Oct-26
Sell* 891 184.00p Automatic Execution
 10:33:19 - 21-Oct-26
Sell* 89 184.00p Automatic Execution
 10:33:19 - 21-Oct-26
Sell* 777 184.00p Automatic Execution
 10:33:19 - 21-Oct-26
Sell* 938 184.00p Automatic Execution
 10:30:55 - 21-Oct-26
Sell* 429 184.00p Automatic Execution
 10:30:51 - 21-Oct-26
Buy* 96 187.00p Automatic Execution
 10:30:51 - 21-Oct-26
Buy* 1,500 187.00p Automatic Execution
 10:30:51 - 21-Oct-26
Sell* 222 182.50p Automatic Execution
 10:30:50 - 21-Oct-26
Buy* 729 186.50p Automatic Execution
 10:30:50 - 21-Oct-26
Buy* 872 186.50p Automatic Execution
 10:30:50 - 21-Oct-26
Buy* 729 186.50p Automatic Execution
 10:30:49 - 21-Oct-26
Buy* 872 186.50p Automatic Execution
 10:30:49 - 21-Oct-26
Buy* 872 186.00p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 771 182.50p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 92 182.50p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 429 182.50p Automatic Execution
 10:30:48 - 21-Oct-26
Buy* 92 182.50p Automatic Execution
 10:30:48 - 21-Oct-26
Buy* 92 181.50p Automatic Execution
 10:30:48 - 21-Oct-26
Buy* 514 181.50p Automatic Execution
 10:30:48 - 21-Oct-26
Sell* 469 180.50p Automatic Execution
 10:30:47 - 21-Oct-26
Buy* 57 181.00p Automatic Execution
 10:30:47 - 21-Oct-26
Buy* 92 181.00p Automatic Execution
 10:30:47 - 21-Oct-26
Buy* 1,500 181.00p Automatic Execution
 10:30:47 - 21-Oct-26
Buy* 176 179.50p Automatic Execution
 10:30:47 - 21-Oct-26
Buy* 3,586 179.00p Automatic Execution
 10:30:47 - 21-Oct-26
Unknown* 8,430 179.00p Automatic Execution
 10:30:47 - 21-Oct-26
Buy* 191 179.00p Automatic Execution
 10:30:47 - 21-Oct-26
Buy* 61 179.00p Automatic Execution
 10:30:47 - 21-Oct-26
Buy* 5,721 179.00p Automatic Execution
 10:30:47 - 21-Oct-26
Sell* 133 177.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 189 177.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 150 177.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 49 177.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 92 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 75 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 120 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 184 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 228 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Buy* 1,510 179.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 132 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 133 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 140 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 204 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 679 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 32 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 1,005 178.00p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 92 178.50p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 465 178.50p Automatic Execution
 10:30:43 - 21-Oct-26
Sell* 3,357 179.00p Automatic Execution
 10:30:43 - 21-Oct-26
Buy* 435 179.00p Automatic Execution
 10:30:43 - 21-Oct-26
Buy* 7,230 179.00p Automatic Execution
 10:30:43 - 21-Oct-26
Buy* 104 178.00p Automatic Execution
 10:00:09 - 21-Oct-26
Buy* 93 178.00p Automatic Execution
 10:00:09 - 21-Oct-26
Sell* 493 177.50p Automatic Execution
 10:00:09 - 21-Oct-26
Unknown* 1,000 177.00p Ordinary
 09:55:21 - 21-Oct-26
Unknown* 100,000 177.00p Negotiated Trade
 09:53:56 - 21-Oct-26
Unknown* 1,000 177.00p Ordinary
 09:53:45 - 21-Oct-26
Sell* 479 177.50p Automatic Execution
 09:45:37 - 21-Oct-26
Buy* 216 178.424p Suspected BUY Trade
 09:42:32 - 21-Oct-26
Sell* 20 177.50p Automatic Execution
 09:13:16 - 21-Oct-26
Sell* 480 177.50p Automatic Execution
 09:13:16 - 21-Oct-26
Sell* 6,000 178.00p Ordinary
 09:11:45 - 21-Oct-26
Unknown* 250,000 177.00p Negotiated Trade
 08:43:17 - 21-Oct-26
Unknown* -250,000 177.00p Correction
Negotiated Trade
 08:43:17 - 21-Oct-26
Sell* 250,000 177.00p Negotiated Trade
 08:43:17 - 21-Oct-26
Buy* 1 179.00p Automatic Execution
 08:30:00 - 21-Oct-26
Sell* 8,369 178.50p Uncrossing Trade
 16:35:22 - 20-Oct-26
Buy* 2,713 178.75p Ordinary
 15:26:44 - 20-Oct-26
Sell* 7,261 176.80p Negotiated Trade
 14:27:14 - 20-Oct-26
Sell* 7,261 176.50p Negotiated Trade
 14:27:10 - 20-Oct-26
Buy* 25,006 178.00p Ordinary
 14:13:19 - 20-Oct-26
Sell* 101 176.50p Automatic Execution
 13:56:37 - 20-Oct-26
Sell* 96 176.50p Automatic Execution
 13:56:37 - 20-Oct-26
Sell* 225 177.326p Negotiated Trade
 13:06:46 - 20-Oct-26
Buy* 10 179.00p SI Trade
 12:45:18 - 20-Oct-26
Sell* 1 176.50p SI Trade
 12:45:18 - 20-Oct-26
Sell* 670 177.50p SI Trade
Suspected SELL Trade
 09:40:00 - 20-Oct-26
Sell* 418 177.50p Automatic Execution
 09:36:00 - 20-Oct-26
Sell* 463 177.50p Automatic Execution
 09:35:58 - 20-Oct-26
Sell* 163 177.50p Automatic Execution
 09:35:58 - 20-Oct-26
Sell* 17 177.50p Automatic Execution
 09:35:58 - 20-Oct-26
Sell* 967 177.50p SI Trade
Suspected SELL Trade
 08:47:50 - 20-Oct-26
Buy* 2,272 177.50p Automatic Execution
 08:47:50 - 20-Oct-26
Buy* 169 177.50p Automatic Execution
 08:47:50 - 20-Oct-26
Unknown* 0 177.50p SI Trade
 08:05:29 - 20-Oct-26
Buy* 87 177.00p Automatic Execution
 08:00:27 - 20-Oct-26
Buy* 170 177.00p Automatic Execution
 08:00:27 - 20-Oct-26
Buy* 257 177.00p Automatic Execution
 08:00:27 - 20-Oct-26
Buy* 1 176.50p Suspected BUY Trade
 08:00:27 - 20-Oct-26
Unknown* 2,534 178.50p OTC Trade
 16:56:45 - 19-Oct-26
Buy* 10,000 178.50p Ordinary
 16:39:22 - 19-Oct-26
Unknown* 184 178.50p Uncrossing Trade
 16:35:18 - 19-Oct-26
Buy* 20,981 178.50p Suspected BUY Trade
 16:35:18 - 19-Oct-26
Buy* 54 179.50p Automatic Execution
 16:29:30 - 19-Oct-26
Buy* 20 179.50p Automatic Execution
 16:29:30 - 19-Oct-26
Sell* 302 177.50p Automatic Execution
 16:18:17 - 19-Oct-26
Sell* 93 177.50p Automatic Execution
 16:18:17 - 19-Oct-26
Sell* 173 177.50p Automatic Execution
 16:02:28 - 19-Oct-26
Sell* 227 177.50p Automatic Execution
 16:01:58 - 19-Oct-26
Sell* 1 177.50p Automatic Execution
 15:43:56 - 19-Oct-26
Sell* 10,000 176.75p Ordinary
 15:25:50 - 19-Oct-26
Unknown* 0 180.00p SI Trade
 14:35:53 - 19-Oct-26
Sell* 7,701 176.75p Ordinary
 13:57:50 - 19-Oct-26
Buy* 78 179.50p Automatic Execution
 13:53:48 - 19-Oct-26
Buy* 2,227 178.50p Ordinary
 13:42:29 - 19-Oct-26
Buy* 470 179.00p Automatic Execution
 13:40:54 - 19-Oct-26
Buy* 307 177.70p Ordinary
 13:40:52 - 19-Oct-26
Buy* 93 178.50p Automatic Execution
 13:40:47 - 19-Oct-26
Buy* 470 178.50p Automatic Execution
 13:40:47 - 19-Oct-26
Buy* 1 177.00p Automatic Execution
 13:40:47 - 19-Oct-26
Sell* 504 175.00p Automatic Execution
 13:40:47 - 19-Oct-26
Sell* 431 175.00p Automatic Execution
 13:40:47 - 19-Oct-26
Buy* 470 177.50p Automatic Execution
 13:40:47 - 19-Oct-26
Buy* 76 177.50p Automatic Execution
 13:40:47 - 19-Oct-26
Buy* 93 177.50p Automatic Execution
 13:40:47 - 19-Oct-26
Buy* 1,458 177.50p Automatic Execution
 13:40:46 - 19-Oct-26
Buy* 25 177.50p Automatic Execution
 13:40:46 - 19-Oct-26
Sell* 1,534 175.00p Automatic Execution
 13:40:46 - 19-Oct-26
Sell* 1,302 175.00p Automatic Execution
 13:40:46 - 19-Oct-26
Sell* 93 175.00p Automatic Execution
 13:40:46 - 19-Oct-26
Sell* 470 175.00p Automatic Execution
 13:40:46 - 19-Oct-26
Buy* 3,461 177.00p Automatic Execution
 13:40:42 - 19-Oct-26
Buy* 837 177.00p Automatic Execution
 13:40:42 - 19-Oct-26
Buy* 93 177.00p Automatic Execution
 13:40:42 - 19-Oct-26
Sell* 267 175.00p Automatic Execution
 13:40:42 - 19-Oct-26
Sell* 822 175.00p Automatic Execution
 13:40:42 - 19-Oct-26
Sell* 93 175.00p Automatic Execution
 13:40:42 - 19-Oct-26
Sell* 1,248 175.00p Automatic Execution
 13:40:42 - 19-Oct-26
Sell* 761 175.00p Automatic Execution
 13:40:42 - 19-Oct-26
Unknown* 0 179.00p SI Trade
 12:41:26 - 19-Oct-26
Unknown* 10,000 176.50p Ordinary
 11:52:36 - 19-Oct-26
Unknown* -10,000 176.75p Ordinary
Correction
 11:52:36 - 19-Oct-26
Unknown* 10,000 176.75p Ordinary
 11:52:36 - 19-Oct-26
Unknown* -10,000 176.50p Ordinary
Correction
 11:52:36 - 19-Oct-26
Sell* 10,000 176.50p Ordinary
 11:52:36 - 19-Oct-26
FTSE 100 Latest
Value10,654.71
Change-70.32