Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Helical Bar (HLCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 189.20p Automatic Execution
 16:35:24 - 13-Jul-26
Sell* 2,189 189.20p Uncrossing Trade
 16:35:24 - 13-Jul-26
Buy* 8 188.80p Automatic Execution
 16:28:00 - 13-Jul-26
Unknown* 23,085 189.00p Ordinary
 16:27:05 - 13-Jul-26
Buy* 9 188.80p Automatic Execution
 16:27:00 - 13-Jul-26
Buy* 1,590 188.60p Ordinary
 16:04:08 - 13-Jul-26
Buy* 4 187.80p Automatic Execution
 15:23:51 - 13-Jul-26
Buy* 709 187.60p Automatic Execution
 15:23:49 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 14:36:58 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 14:36:54 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 14:36:50 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 14:36:46 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 14:36:41 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 14:36:37 - 13-Jul-26
Buy* 2,000 186.88p Ordinary
 14:35:02 - 13-Jul-26
Sell* 6 186.00p Automatic Execution
 14:33:27 - 13-Jul-26
Sell* 5 186.00p Automatic Execution
 14:33:26 - 13-Jul-26
Sell* 426 186.00p Automatic Execution
 14:33:25 - 13-Jul-26
Sell* 263 186.00p Automatic Execution
 14:33:25 - 13-Jul-26
Sell* 263 186.00p Automatic Execution
 14:33:25 - 13-Jul-26
Sell* 263 186.00p Automatic Execution
 14:33:25 - 13-Jul-26
Sell* 6 186.00p Automatic Execution
 14:33:25 - 13-Jul-26
Sell* 161 186.00p Automatic Execution
 14:33:25 - 13-Jul-26
Unknown* 0 191.80p SI Trade
 14:33:24 - 13-Jul-26
Sell* 54 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 190 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 245 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 190 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Buy* 190 187.40p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 192 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 254 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 9 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 263 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 263 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 263 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 46 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 192 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 238 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 192 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 260 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 529 186.00p Automatic Execution
 14:33:24 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 14:33:23 - 13-Jul-26
Sell* 68 186.00p Automatic Execution
 14:33:23 - 13-Jul-26
Sell* 263 186.00p Automatic Execution
 14:33:23 - 13-Jul-26
Sell* 263 186.00p Automatic Execution
 14:33:23 - 13-Jul-26
Sell* 960 186.00p Automatic Execution
 14:33:23 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 14:33:17 - 13-Jul-26
Sell* 130 186.00p Automatic Execution
 13:46:29 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 12:46:48 - 13-Jul-26
Sell* 3 186.00p Automatic Execution
 12:46:48 - 13-Jul-26
Buy* 262 190.325p Suspected BUY Trade
 12:37:13 - 13-Jul-26
Sell* 1 186.00p Automatic Execution
 12:04:23 - 13-Jul-26
Buy* 18 192.60p SI Trade
 09:50:05 - 13-Jul-26
Buy* 24 192.60p SI Trade
 09:50:00 - 13-Jul-26
Buy* 24 192.60p SI Trade
 09:45:05 - 13-Jul-26
Buy* 29 192.60p SI Trade
 09:45:00 - 13-Jul-26
Buy* 24 192.60p SI Trade
 09:40:05 - 13-Jul-26
Buy* 24 192.60p SI Trade
 09:40:00 - 13-Jul-26
Buy* 1,730 189.32p Ordinary
 09:31:15 - 13-Jul-26
Buy* 24 192.60p SI Trade
 09:25:05 - 13-Jul-26
Buy* 24 192.60p SI Trade
 09:25:03 - 13-Jul-26
Buy* 43 192.60p SI Trade
 09:25:00 - 13-Jul-26
Buy* 5,984 188.82p Ordinary
 09:06:18 - 13-Jul-26
Buy* 1,055 192.60p SI Trade
 08:31:28 - 13-Jul-26
Buy* 59 190.023p Suspected BUY Trade
 08:09:38 - 13-Jul-26
Sell* 24 181.80p SI Trade
 08:01:12 - 13-Jul-26
Sell* 1 181.80p SI Trade
 08:01:12 - 13-Jul-26
Unknown* 0 189.40p SI Trade
 08:01:12 - 13-Jul-26
Sell* 8 186.80p Automatic Execution
 08:01:11 - 13-Jul-26
Sell* 6 186.80p Automatic Execution
 08:01:11 - 13-Jul-26
Buy* 13 189.994p Suspected BUY Trade
 08:00:16 - 13-Jul-26
Buy* 3,793 188.00p Suspected BUY Trade
 08:00:16 - 13-Jul-26
Buy* 5,427 187.00p Suspected BUY Trade
 16:35:29 - 10-Jul-26
Buy* 3,000 187.175p Suspected BUY Trade
 16:29:52 - 10-Jul-26
Buy* 4 184.60p SI Trade
 16:26:38 - 10-Jul-26
Buy* 23 184.80p SI Trade
 16:26:37 - 10-Jul-26
Buy* 23 185.00p SI Trade
 16:25:49 - 10-Jul-26
Buy* 1,000 187.265p Suspected BUY Trade
 16:25:41 - 10-Jul-26
Buy* 19 185.00p SI Trade
 16:24:06 - 10-Jul-26
Buy* 4,980 185.00p Automatic Execution
 16:24:06 - 10-Jul-26
Sell* 1,500 185.00p Automatic Execution
 16:24:06 - 10-Jul-26
Sell* 512 185.20p Automatic Execution
 16:24:06 - 10-Jul-26
Buy* 1,000 189.952p Ordinary
 16:14:27 - 10-Jul-26
Buy* 3 194.80p SI Trade
 16:10:16 - 10-Jul-26
Sell* 17 188.20p SI Trade
 16:10:16 - 10-Jul-26
Buy* 118 190.00p Automatic Execution
 16:10:16 - 10-Jul-26
Buy* 42 188.20p Automatic Execution
 16:10:16 - 10-Jul-26
Buy* 156 190.00p Automatic Execution
 16:00:16 - 10-Jul-26
Buy* 2,000 189.3975p Ordinary
 15:57:50 - 10-Jul-26
Buy* 1 190.00p SI Trade
 15:57:41 - 10-Jul-26
Buy* 2,000 192.232p Ordinary
 15:48:25 - 10-Jul-26
Unknown* 5,235 191.00p SI Trade
 15:42:34 - 10-Jul-26
Unknown* 0 191.00p OTC Trade
 15:42:34 - 10-Jul-26
Unknown* 5,235 191.00p OTC Trade
 15:42:34 - 10-Jul-26
Buy* 2,000 192.24p Ordinary
 15:41:05 - 10-Jul-26
Unknown* 5,235 191.00p SI Trade
 15:38:23 - 10-Jul-26
Unknown* 0 191.00p OTC Trade
 15:38:23 - 10-Jul-26
Unknown* 5,235 191.00p OTC Trade
 15:38:23 - 10-Jul-26
Unknown* 0 191.00p OTC Trade
 15:36:36 - 10-Jul-26
Unknown* 447 191.00p OTC Trade
 15:36:36 - 10-Jul-26
Buy* 1,292 191.00p Automatic Execution
 15:36:36 - 10-Jul-26
Buy* 305 191.154p Suspected BUY Trade
 15:18:42 - 10-Jul-26
Sell* 496 191.20p Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 114 191.00p Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1,386 191.00p Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2,255 191.20p Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 144 191.20p Automatic Execution
 14:14:53 - 10-Jul-26
Sell* 463 191.20p Automatic Execution
 14:14:48 - 10-Jul-26
Sell* 99 191.20p Automatic Execution
 14:14:48 - 10-Jul-26
Sell* 1,187 191.20p Automatic Execution
 14:14:48 - 10-Jul-26
Buy* 400 198.8539p Ordinary
 14:05:03 - 10-Jul-26
Buy* 100 200.50p SI Trade
 11:59:27 - 10-Jul-26
Unknown* 0 200.50p SI Trade
 08:02:30 - 10-Jul-26
Unknown* 0 191.00p SI Trade
 08:00:40 - 10-Jul-26
Buy* 9,917 195.60p Suspected BUY Trade
 16:35:21 - 09-Jul-26
Buy* 1 198.40p SI Trade
 15:12:57 - 09-Jul-26
Unknown* 24,500 196.10p Ordinary
 14:27:39 - 09-Jul-26
Sell* 19 196.10p Ordinary
 14:23:56 - 09-Jul-26
Sell* 1,880 195.00p Automatic Execution
 13:30:34 - 09-Jul-26
Buy* 50 197.472p Suspected BUY Trade
 12:28:38 - 09-Jul-26
Buy* 1,009 196.726p Suspected BUY Trade
 12:11:36 - 09-Jul-26
Sell* 2,400 195.00p Automatic Execution
 11:12:39 - 09-Jul-26
Sell* 132 195.00p Automatic Execution
 11:05:34 - 09-Jul-26
Sell* 2,500 196.10p Ordinary
 10:14:55 - 09-Jul-26
Buy* 2,000 196.945p SI Trade
 09:51:04 - 09-Jul-26
Unknown* 0 198.60p SI Trade
 09:47:27 - 09-Jul-26
Buy* 12 194.80p Automatic Execution
 09:35:58 - 09-Jul-26
Buy* 2,000 193.28p Ordinary
 09:31:37 - 09-Jul-26
Buy* 9 194.80p SI Trade
 09:28:37 - 09-Jul-26
Unknown* 0 200.00p SI Trade
 08:02:16 - 09-Jul-26
Sell* 8,309 195.20p Uncrossing Trade
 16:35:20 - 08-Jul-26
Buy* 281 197.60p SI Trade
 16:27:39 - 08-Jul-26
Buy* 281 197.60p SI Trade
 16:23:00 - 08-Jul-26
Buy* 281 196.20p Automatic Execution
 16:17:55 - 08-Jul-26
Sell* 15 196.40p Automatic Execution
 16:10:09 - 08-Jul-26
Sell* 340 196.60p Automatic Execution
 16:10:09 - 08-Jul-26
Sell* 18 196.60p Automatic Execution
 16:10:09 - 08-Jul-26
Sell* 220 197.20p Automatic Execution
 16:10:02 - 08-Jul-26
Sell* 318 196.60p Automatic Execution
 15:56:01 - 08-Jul-26
Sell* 4,969 198.3713p Ordinary
 15:53:36 - 08-Jul-26
Buy* 228 199.20p SI Trade
Negotiated Trade
 15:50:00 - 08-Jul-26
Buy* 22 199.20p SI Trade
Negotiated Trade
 15:50:00 - 08-Jul-26
Unknown* 14,001 196.10p Ordinary
 15:46:49 - 08-Jul-26
Buy* 263 199.20p Automatic Execution
 15:25:44 - 08-Jul-26
Buy* 18 199.20p Automatic Execution
 15:25:44 - 08-Jul-26
Buy* 281 199.20p SI Trade
 15:20:22 - 08-Jul-26
Buy* 1,503 198.2376p Ordinary
 15:11:49 - 08-Jul-26
Buy* 281 199.00p Automatic Execution
 15:03:45 - 08-Jul-26
Sell* 133 197.00p Automatic Execution
 14:58:19 - 08-Jul-26
Buy* 281 199.20p Automatic Execution
 14:55:50 - 08-Jul-26
Sell* 234 197.00p Automatic Execution
 14:52:09 - 08-Jul-26
Buy* 281 200.00p SI Trade
 14:38:58 - 08-Jul-26
Buy* 281 200.00p SI Trade
 14:33:19 - 08-Jul-26
Buy* 574 200.50p SI Trade
Negotiated Trade
 14:10:00 - 08-Jul-26
Buy* 226 200.50p Automatic Execution
 14:06:07 - 08-Jul-26
Buy* 55 200.50p Automatic Execution
 14:06:07 - 08-Jul-26
Buy* 281 200.50p Automatic Execution
 14:00:48 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:55:40 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:50:00 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:44:03 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:39:01 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:32:36 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:27:09 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:21:40 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:16:14 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:10:49 - 08-Jul-26
Buy* 281 200.50p SI Trade
 13:05:27 - 08-Jul-26
Buy* 281 200.50p SI Trade
 12:59:38 - 08-Jul-26
Buy* 281 200.50p SI Trade
 12:54:31 - 08-Jul-26
Buy* 281 200.50p SI Trade
 12:49:46 - 08-Jul-26
Buy* 281 200.50p SI Trade
 12:44:03 - 08-Jul-26
Buy* 281 200.50p SI Trade
 12:38:45 - 08-Jul-26
Buy* 1,499 198.86p Ordinary
 12:26:56 - 08-Jul-26
Buy* 45,000 198.45p Suspected BUY Trade
 12:24:04 - 08-Jul-26
Sell* 1,480 198.258p Negotiated Trade
 12:18:43 - 08-Jul-26
Buy* 397 200.50p SI Trade
 11:46:17 - 08-Jul-26
Buy* 44 200.50p Automatic Execution
 10:49:08 - 08-Jul-26
Sell* 25,000 198.20p Ordinary
 10:45:26 - 08-Jul-26
Buy* 53 200.50p Automatic Execution
 10:41:33 - 08-Jul-26
Sell* 4 194.00p SI Trade
 08:14:55 - 08-Jul-26
Buy* 9,227 199.20p Suspected BUY Trade
 16:35:18 - 07-Jul-26
Buy* 20,000 197.85p Ordinary
 16:31:32 - 07-Jul-26
Buy* 443 200.50p Automatic Execution
 16:29:56 - 07-Jul-26
Buy* 8 198.00p SI Trade
 16:23:21 - 07-Jul-26
Buy* 8 198.00p SI Trade
 16:23:21 - 07-Jul-26
Sell* 8 197.80p SI Trade
 16:23:21 - 07-Jul-26
Sell* 8 197.80p SI Trade
 16:23:21 - 07-Jul-26
Buy* 24 200.50p Automatic Execution
 15:47:01 - 07-Jul-26
Buy* 410 200.50p Automatic Execution
 15:47:00 - 07-Jul-26
Buy* 410 197.60p Automatic Execution
 15:46:59 - 07-Jul-26
Buy* 11 197.60p Automatic Execution
 15:46:59 - 07-Jul-26
Buy* 2 197.60p Automatic Execution
 15:46:59 - 07-Jul-26
Sell* 390 194.60p Automatic Execution
 15:46:49 - 07-Jul-26
Buy* 18 196.80p SI Trade
 15:46:00 - 07-Jul-26
Sell* 17 196.60p SI Trade
 15:46:00 - 07-Jul-26
Buy* 161 196.80p SI Trade
 15:41:15 - 07-Jul-26
Buy* 147 196.80p SI Trade
 15:41:15 - 07-Jul-26
Buy* 341 196.80p SI Trade
 15:41:15 - 07-Jul-26
Sell* 254 196.60p Ordinary
 15:10:02 - 07-Jul-26
Sell* 1,015 195.9303p Ordinary
 15:01:57 - 07-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00