| Price | 226.00p on 13-05-2026 at 18:05:10 |
|---|---|
| Change | -1.00p -0.44% |
| Buy | 230.00p |
| Sell | 222.00p |
| Last Trade: | Sell 2,314.00 at 224.00p |
| Day's Volume: | 5,814 |
| Last Close: | 226.00p |
| Open: | 231.00p |
| ISIN: | BMG3163K1053 |
| Day's Range | 226.00p - 231.00p |
| 52wk Range: | 136.00p - 238.00p |
| Market Capitalisation: | £55.69m |
| VWAP: | 226.88958p |
| Shares in Issue: | 24.64m |
Listed In: FTSE AIM All-Share,
Epe Special Opp (ESO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,314 | 224.00p | Ordinary |
16:05:27 - 13-May-26 |
| Unknown* | 3,500 | 228.80p | Ordinary |
09:13:54 - 13-May-26 |
| Sell* | 2,000 | 226.00p | Ordinary |
15:51:30 - 12-May-26 |
| Sell* | 2,000 | 226.00p | Ordinary |
11:10:42 - 12-May-26 |
| Sell* | 1 | 226.00p | SI Trade |
10:02:58 - 12-May-26 |
| Unknown* | 15,000 | 232.00p | Negotiated Trade |
09:12:02 - 11-May-26 |
| Buy* | 3,596 | 238.00p | Suspected BUY Trade |
09:00:29 - 11-May-26 |
| Unknown* | 0 | 240.00p | SI Trade |
08:00:06 - 11-May-26 |
| Unknown* | 60,000 | 220.00p | Negotiated Trade |
16:40:57 - 08-May-26 |
| Unknown* | 0 | 240.00p | SI Trade |
16:24:40 - 08-May-26 |
Epe Special Opp (ESO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 5:05 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 5:00 pm | RNS | Director/PDMR Shareholding |
| 28th Apr 2026 7:15 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2026 7:15 am | RNS | Holding(s) in Company |
| 16th Apr 2026 2:50 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 2:45 pm | RNS | Director/PDMR Shareholding |
| 15th Apr 2026 9:12 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 9th Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
