| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 205.00 | 205.00 | 204.00 | 204.00 | 4,910 |
| 8th Oct 2026 (Thu) | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 7th Oct 2026 (Wed) | 207.00 | 207.00 | 204.00 | 204.00 | 11,029 |
| 6th Oct 2026 (Tue) | 207.00 | 207.00 | 206.00 | 206.00 | 1,399 |
| 5th Oct 2026 (Mon) | 207.00 | 207.00 | 206.00 | 206.00 | 3,736 |
| 2nd Oct 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 1st Oct 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 1,000 |
| 30th Sep 2026 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 6,500 |
| 29th Sep 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 500 |
| 28th Sep 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 11,700 |
| 25th Sep 2026 (Fri) | 209.00 | 206.00 | 206.00 | 206.00 | 3,300 |
| 24th Sep 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 7,833 |
| 23rd Sep 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 22nd Sep 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 2,773 |
| 21st Sep 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 6,200 |
| 18th Sep 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 2,000 |
| 17th Sep 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 1 |
| 16th Sep 2026 (Wed) | 211.00 | 211.00 | 209.00 | 209.00 | 3,201 |
| 15th Sep 2026 (Tue) | 212.00 | 212.00 | 211.00 | 211.00 | 10,544 |
| 14th Sep 2026 (Mon) | 213.00 | 213.00 | 212.00 | 212.00 | 11,802 |
| 11th Sep 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 13,758 |
| 10th Sep 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 9th Sep 2026 (Wed) | 211.00 | 213.00 | 211.00 | 213.00 | 1,000 |
| 8th Sep 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 7th Sep 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 7,074 |
| 4th Sep 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 5 |
| 3rd Sep 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 3,119 |
| 2nd Sep 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 1st Sep 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 31st Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 28th Aug 2026 (Fri) | 209.00 | 211.00 | 209.00 | 211.00 | 1,730 |
| 27th Aug 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 1,500 |
| 26th Aug 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 25th Aug 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 2,018 |
| 24th Aug 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 7,022 |
| 21st Aug 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 467 |
| 20th Aug 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 19th Aug 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 18th Aug 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 17th Aug 2026 (Mon) | 211.00 | 211.00 | 209.00 | 211.00 | 0 |
| 14th Aug 2026 (Fri) | 211.00 | 211.00 | 209.00 | 209.00 | 3,000 |
| 13th Aug 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 800 |
| 12th Aug 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 9,079 |
| 11th Aug 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 3,707 |