| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 236.00 | 236.00 | 235.00 | 235.00 | 8,186 |
| 25th Jun 2026 (Thu) | 236.00 | 236.00 | 236.00 | 236.00 | 3 |
| 24th Jun 2026 (Wed) | 235.00 | 236.00 | 235.00 | 236.00 | 54,000 |
| 23rd Jun 2026 (Tue) | 235.00 | 235.00 | 232.00 | 235.00 | 0 |
| 22nd Jun 2026 (Mon) | 231.00 | 232.00 | 231.00 | 232.00 | 16,044 |
| 19th Jun 2026 (Fri) | 227.00 | 231.00 | 227.00 | 231.00 | 16,946 |
| 18th Jun 2026 (Thu) | 228.00 | 228.00 | 227.00 | 227.00 | 5,000 |
| 17th Jun 2026 (Wed) | 228.00 | 228.00 | 228.00 | 228.00 | 4,366 |
| 16th Jun 2026 (Tue) | 232.00 | 232.00 | 228.00 | 228.00 | 4,404 |
| 15th Jun 2026 (Mon) | 232.00 | 232.00 | 230.00 | 230.00 | 3,624 |
| 12th Jun 2026 (Fri) | 232.00 | 232.00 | 232.00 | 232.00 | 1,600 |
| 11th Jun 2026 (Thu) | 235.00 | 235.00 | 232.00 | 232.00 | 11,928 |
| 10th Jun 2026 (Wed) | 235.00 | 235.00 | 235.00 | 235.00 | 4,352 |
| 9th Jun 2026 (Tue) | 235.00 | 235.00 | 235.00 | 235.00 | 45,000 |
| 8th Jun 2026 (Mon) | 237.00 | 237.00 | 235.00 | 235.00 | 4,000 |
| 5th Jun 2026 (Fri) | 237.00 | 237.00 | 237.00 | 237.00 | 938 |
| 4th Jun 2026 (Thu) | 237.00 | 237.00 | 237.00 | 237.00 | 3,261 |
| 3rd Jun 2026 (Wed) | 237.00 | 238.00 | 238.00 | 238.00 | 10,000 |
| 2nd Jun 2026 (Tue) | 237.00 | 237.00 | 237.00 | 237.00 | 4,850 |
| 1st Jun 2026 (Mon) | 231.00 | 237.00 | 231.00 | 237.00 | 203,339 |
| 29th May 2026 (Fri) | 235.00 | 235.00 | 231.00 | 231.00 | 3,115 |
| 28th May 2026 (Thu) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 27th May 2026 (Wed) | 234.00 | 235.00 | 234.00 | 235.00 | 1,053 |
| 26th May 2026 (Tue) | 234.00 | 234.00 | 234.00 | 234.00 | 4,621 |
| 25th May 2026 (Mon) | 234.00 | 234.00 | 234.00 | 234.00 | 0 |
| 22nd May 2026 (Fri) | 234.00 | 234.00 | 234.00 | 234.00 | 3,220 |
| 21st May 2026 (Thu) | 232.00 | 235.00 | 232.00 | 235.00 | 17,300 |
| 20th May 2026 (Wed) | 226.00 | 232.00 | 226.00 | 232.00 | 33,078 |
| 19th May 2026 (Tue) | 226.00 | 226.00 | 226.00 | 226.00 | 9,281 |
| 18th May 2026 (Mon) | 224.00 | 226.00 | 223.00 | 226.00 | 2,074 |
| 15th May 2026 (Fri) | 224.00 | 224.00 | 223.00 | 223.00 | 292,393 |
| 14th May 2026 (Thu) | 230.00 | 230.00 | 223.00 | 223.00 | 2,291 |
| 13th May 2026 (Wed) | 231.00 | 231.00 | 226.00 | 226.00 | 5,814 |
| 12th May 2026 (Tue) | 233.00 | 233.00 | 227.00 | 227.00 | 4,001 |
| 11th May 2026 (Mon) | 232.00 | 238.00 | 231.00 | 231.00 | 3,596 |
| 8th May 2026 (Fri) | 217.00 | 234.00 | 217.00 | 234.00 | 10,755 |
| 7th May 2026 (Thu) | 216.00 | 217.00 | 216.00 | 217.00 | 7,793 |
| 6th May 2026 (Wed) | 212.00 | 216.00 | 211.00 | 216.00 | 6,836 |
| 5th May 2026 (Tue) | 206.00 | 210.00 | 204.00 | 210.00 | 7,335 |
| 4th May 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 1st May 2026 (Fri) | 203.00 | 205.00 | 203.00 | 204.00 | 43,361 |
| 30th Apr 2026 (Thu) | 198.00 | 203.00 | 197.00 | 203.00 | 9,043 |
| 29th Apr 2026 (Wed) | 194.00 | 197.00 | 194.00 | 197.00 | 750 |
| 28th Apr 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 1,032 |