| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 231.00 | 231.00 | 226.00 | 226.00 | 5,814 |
| 12th May 2026 (Tue) | 233.00 | 233.00 | 227.00 | 227.00 | 4,001 |
| 11th May 2026 (Mon) | 232.00 | 238.00 | 231.00 | 231.00 | 3,596 |
| 8th May 2026 (Fri) | 217.00 | 234.00 | 217.00 | 234.00 | 10,755 |
| 7th May 2026 (Thu) | 216.00 | 217.00 | 216.00 | 217.00 | 7,793 |
| 6th May 2026 (Wed) | 212.00 | 216.00 | 211.00 | 216.00 | 6,836 |
| 5th May 2026 (Tue) | 206.00 | 210.00 | 204.00 | 210.00 | 7,335 |
| 4th May 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 1st May 2026 (Fri) | 203.00 | 205.00 | 203.00 | 204.00 | 43,361 |
| 30th Apr 2026 (Thu) | 198.00 | 203.00 | 197.00 | 203.00 | 9,043 |
| 29th Apr 2026 (Wed) | 194.00 | 197.00 | 194.00 | 197.00 | 750 |
| 28th Apr 2026 (Tue) | 194.00 | 194.00 | 194.00 | 194.00 | 1,032 |
| 27th Apr 2026 (Mon) | 192.50 | 194.00 | 192.50 | 194.00 | 10,238 |
| 24th Apr 2026 (Fri) | 192.50 | 192.50 | 192.50 | 192.50 | 8,941 |
| 23rd Apr 2026 (Thu) | 189.50 | 192.50 | 189.50 | 192.50 | 6,885 |
| 22nd Apr 2026 (Wed) | 187.00 | 189.50 | 186.00 | 189.50 | 34,262 |
| 21st Apr 2026 (Tue) | 185.00 | 186.00 | 184.00 | 186.00 | 0 |
| 20th Apr 2026 (Mon) | 176.00 | 184.00 | 176.00 | 184.00 | 11,136 |
| 17th Apr 2026 (Fri) | 174.50 | 177.50 | 174.50 | 177.50 | 1,399 |
| 16th Apr 2026 (Thu) | 174.50 | 175.50 | 174.00 | 175.50 | 10,750 |
| 15th Apr 2026 (Wed) | 173.50 | 174.00 | 173.50 | 174.00 | 1 |
| 14th Apr 2026 (Tue) | 172.00 | 173.50 | 172.00 | 172.50 | 5,751 |
| 13th Apr 2026 (Mon) | 172.00 | 172.00 | 171.50 | 172.00 | 6,000 |
| 10th Apr 2026 (Fri) | 171.00 | 172.00 | 171.00 | 172.00 | 15,189 |
| 9th Apr 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 56,737 |
| 8th Apr 2026 (Wed) | 166.00 | 171.00 | 165.00 | 171.00 | 20,501 |
| 7th Apr 2026 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 1 |
| 6th Apr 2026 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 3rd Apr 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2nd Apr 2026 (Thu) | 166.00 | 168.50 | 165.50 | 165.50 | 30,895 |
| 1st Apr 2026 (Wed) | 166.00 | 167.50 | 166.00 | 167.50 | 5,812 |
| 31st Mar 2026 (Tue) | 166.00 | 167.50 | 166.00 | 167.50 | 0 |
| 30th Mar 2026 (Mon) | 166.00 | 167.50 | 166.00 | 167.50 | 8,005 |
| 27th Mar 2026 (Fri) | 166.00 | 167.50 | 166.00 | 167.50 | 14,686 |
| 26th Mar 2026 (Thu) | 166.00 | 167.50 | 166.00 | 167.50 | 3,378 |
| 25th Mar 2026 (Wed) | 165.00 | 167.50 | 164.50 | 167.50 | 6,957 |
| 24th Mar 2026 (Tue) | 168.00 | 168.00 | 164.50 | 164.50 | 19,251 |
| 23rd Mar 2026 (Mon) | 174.00 | 171.00 | 165.00 | 165.00 | 34,986 |
| 20th Mar 2026 (Fri) | 175.00 | 175.00 | 169.50 | 169.50 | 10,760 |
| 19th Mar 2026 (Thu) | 178.00 | 178.00 | 171.50 | 171.50 | 2 |
| 18th Mar 2026 (Wed) | 178.00 | 178.00 | 175.50 | 175.50 | 0 |
| 17th Mar 2026 (Tue) | 178.00 | 178.00 | 175.50 | 175.50 | 750 |
| 16th Mar 2026 (Mon) | 180.00 | 180.50 | 177.00 | 177.00 | 22,680 |