| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 204.00 | 204.00 | 203.00 | 203.00 | 26,398 |
| 29th Oct 2026 (Thu) | 205.00 | 205.00 | 201.00 | 203.00 | 11,117 |
| 28th Oct 2026 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 27th Oct 2026 (Tue) | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 26th Oct 2026 (Mon) | 204.00 | 204.00 | 204.00 | 204.00 | 5,412 |
| 23rd Oct 2026 (Fri) | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 22nd Oct 2026 (Thu) | 205.00 | 205.00 | 204.00 | 204.00 | 6,051 |
| 21st Oct 2026 (Wed) | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 20th Oct 2026 (Tue) | 205.00 | 205.00 | 204.00 | 204.00 | 5,000 |
| 19th Oct 2026 (Mon) | 205.00 | 205.00 | 204.00 | 204.00 | 1,419 |
| 16th Oct 2026 (Fri) | 203.00 | 204.00 | 203.00 | 204.00 | 2,543 |
| 15th Oct 2026 (Thu) | 203.00 | 203.00 | 203.00 | 203.00 | 1,834 |
| 14th Oct 2026 (Wed) | 203.00 | 203.00 | 203.00 | 203.00 | 0 |
| 13th Oct 2026 (Tue) | 203.00 | 203.00 | 203.00 | 203.00 | 3,340 |
| 12th Oct 2026 (Mon) | 205.00 | 205.00 | 203.00 | 203.00 | 19 |
| 9th Oct 2026 (Fri) | 205.00 | 205.00 | 204.00 | 204.00 | 4,910 |
| 8th Oct 2026 (Thu) | 205.00 | 205.00 | 204.00 | 204.00 | 0 |
| 7th Oct 2026 (Wed) | 207.00 | 207.00 | 204.00 | 204.00 | 11,029 |
| 6th Oct 2026 (Tue) | 207.00 | 207.00 | 206.00 | 206.00 | 1,399 |
| 5th Oct 2026 (Mon) | 207.00 | 207.00 | 206.00 | 206.00 | 3,736 |
| 2nd Oct 2026 (Fri) | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 1st Oct 2026 (Thu) | 207.00 | 207.00 | 207.00 | 207.00 | 1,000 |
| 30th Sep 2026 (Wed) | 209.00 | 209.00 | 207.00 | 207.00 | 6,500 |
| 29th Sep 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 500 |
| 28th Sep 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 11,700 |
| 25th Sep 2026 (Fri) | 209.00 | 206.00 | 206.00 | 206.00 | 3,300 |
| 24th Sep 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 7,833 |
| 23rd Sep 2026 (Wed) | 209.00 | 209.00 | 209.00 | 209.00 | 0 |
| 22nd Sep 2026 (Tue) | 209.00 | 209.00 | 209.00 | 209.00 | 2,773 |
| 21st Sep 2026 (Mon) | 209.00 | 209.00 | 209.00 | 209.00 | 6,200 |
| 18th Sep 2026 (Fri) | 209.00 | 209.00 | 209.00 | 209.00 | 2,000 |
| 17th Sep 2026 (Thu) | 209.00 | 209.00 | 209.00 | 209.00 | 1 |
| 16th Sep 2026 (Wed) | 211.00 | 211.00 | 209.00 | 209.00 | 3,201 |
| 15th Sep 2026 (Tue) | 212.00 | 212.00 | 211.00 | 211.00 | 10,544 |
| 14th Sep 2026 (Mon) | 213.00 | 213.00 | 212.00 | 212.00 | 11,802 |
| 11th Sep 2026 (Fri) | 213.00 | 213.00 | 213.00 | 213.00 | 13,758 |
| 10th Sep 2026 (Thu) | 213.00 | 213.00 | 213.00 | 213.00 | 0 |
| 9th Sep 2026 (Wed) | 211.00 | 213.00 | 211.00 | 213.00 | 1,000 |
| 8th Sep 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 7th Sep 2026 (Mon) | 211.00 | 211.00 | 211.00 | 211.00 | 7,074 |
| 4th Sep 2026 (Fri) | 211.00 | 211.00 | 211.00 | 211.00 | 5 |
| 3rd Sep 2026 (Thu) | 211.00 | 211.00 | 211.00 | 211.00 | 3,119 |
| 2nd Sep 2026 (Wed) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 1st Sep 2026 (Tue) | 211.00 | 211.00 | 211.00 | 211.00 | 0 |