| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 173.50 | 174.00 | 173.50 | 174.00 | 1 |
| 14th Apr 2026 (Tue) | 172.00 | 173.50 | 172.00 | 172.50 | 5,751 |
| 13th Apr 2026 (Mon) | 172.00 | 172.00 | 171.50 | 172.00 | 6,000 |
| 10th Apr 2026 (Fri) | 171.00 | 172.00 | 171.00 | 172.00 | 15,189 |
| 9th Apr 2026 (Thu) | 171.00 | 171.00 | 171.00 | 171.00 | 56,737 |
| 8th Apr 2026 (Wed) | 166.00 | 171.00 | 165.00 | 171.00 | 20,501 |
| 7th Apr 2026 (Tue) | 166.00 | 166.00 | 165.00 | 165.00 | 1 |
| 6th Apr 2026 (Mon) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 3rd Apr 2026 (Fri) | 165.50 | 165.50 | 165.50 | 165.50 | 0 |
| 2nd Apr 2026 (Thu) | 166.00 | 168.50 | 165.50 | 165.50 | 30,895 |
| 1st Apr 2026 (Wed) | 166.00 | 167.50 | 166.00 | 167.50 | 5,812 |
| 31st Mar 2026 (Tue) | 166.00 | 167.50 | 166.00 | 167.50 | 0 |
| 30th Mar 2026 (Mon) | 166.00 | 167.50 | 166.00 | 167.50 | 8,005 |
| 27th Mar 2026 (Fri) | 166.00 | 167.50 | 166.00 | 167.50 | 14,686 |
| 26th Mar 2026 (Thu) | 166.00 | 167.50 | 166.00 | 167.50 | 3,378 |
| 25th Mar 2026 (Wed) | 165.00 | 167.50 | 164.50 | 167.50 | 6,957 |
| 24th Mar 2026 (Tue) | 168.00 | 168.00 | 164.50 | 164.50 | 19,251 |
| 23rd Mar 2026 (Mon) | 174.00 | 171.00 | 165.00 | 165.00 | 34,986 |
| 20th Mar 2026 (Fri) | 175.00 | 175.00 | 169.50 | 169.50 | 10,760 |
| 19th Mar 2026 (Thu) | 178.00 | 178.00 | 171.50 | 171.50 | 2 |
| 18th Mar 2026 (Wed) | 178.00 | 178.00 | 175.50 | 175.50 | 0 |
| 17th Mar 2026 (Tue) | 178.00 | 178.00 | 175.50 | 175.50 | 750 |
| 16th Mar 2026 (Mon) | 180.00 | 180.50 | 177.00 | 177.00 | 22,680 |
| 13th Mar 2026 (Fri) | 180.00 | 180.50 | 180.00 | 180.50 | 4,250 |
| 12th Mar 2026 (Thu) | 180.00 | 180.50 | 180.00 | 180.50 | 0 |
| 11th Mar 2026 (Wed) | 180.00 | 180.50 | 180.00 | 180.50 | 0 |
| 10th Mar 2026 (Tue) | 177.50 | 180.50 | 177.50 | 180.50 | 8,445 |
| 9th Mar 2026 (Mon) | 178.00 | 178.00 | 178.00 | 178.00 | 3,634 |
| 6th Mar 2026 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 5 |
| 5th Mar 2026 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 300 |
| 4th Mar 2026 (Wed) | 178.00 | 179.00 | 178.00 | 178.00 | 4,981 |
| 3rd Mar 2026 (Tue) | 178.00 | 179.00 | 178.00 | 179.00 | 1 |
| 2nd Mar 2026 (Mon) | 178.00 | 180.00 | 178.00 | 179.00 | 1,654 |
| 27th Feb 2026 (Fri) | 178.00 | 180.00 | 178.00 | 180.00 | 10,595 |
| 26th Feb 2026 (Thu) | 178.00 | 180.00 | 178.00 | 180.00 | 4,203 |
| 25th Feb 2026 (Wed) | 178.00 | 180.00 | 178.00 | 180.00 | 9 |
| 24th Feb 2026 (Tue) | 178.00 | 180.00 | 178.00 | 180.00 | 0 |
| 23rd Feb 2026 (Mon) | 180.00 | 181.00 | 181.00 | 181.00 | 2,040 |
| 20th Feb 2026 (Fri) | 179.50 | 180.00 | 179.50 | 180.00 | 12,016 |
| 19th Feb 2026 (Thu) | 177.50 | 179.50 | 177.50 | 179.50 | 10,464 |
| 18th Feb 2026 (Wed) | 177.50 | 179.00 | 177.50 | 179.00 | 69,846 |
| 17th Feb 2026 (Tue) | 175.00 | 178.50 | 175.00 | 178.00 | 1,303,752 |
| 16th Feb 2026 (Mon) | 174.00 | 175.00 | 174.00 | 175.00 | 43,941 |