Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Price

Price 11.85p on 11-07-2025 at 08:20:09
Change 0.00p 0%
Buy 13.20p
Sell 10.50p
Buy / Sell KCR Shares
Last Trade: Sell 6,429.00 at 11.00p
Day's Volume: 0
Last Close: 11.85p
Open: 12.00p
ISIN: GB00BYWK1Q82
Day's Range 11.85p - 12.25p
52wk Range: 7.50p - 12.50p
Market Capitalisation: £5m
VWAP: 0.00p
Shares in Issue: 42m

Kcr Residential (KCR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,429 11.00p Ordinary
09:42:36 - 10-Jul-25
Sell* 9,091 11.00p Ordinary
09:41:44 - 10-Jul-25
Buy* 7,600 12.50p Ordinary
12:43:10 - 03-Jul-25
Buy* 2,000 12.50p Ordinary
09:55:23 - 02-Jul-25
Sell* 10,000 10.00p Ordinary
15:09:04 - 01-Jul-25
Sell* 9,804 10.20p Ordinary
15:08:05 - 01-Jul-25
Sell* 4,762 10.50p Ordinary
11:16:16 - 01-Jul-25
Sell* 4,762 10.50p Ordinary
11:15:14 - 01-Jul-25
Sell* 4,546 11.00p Ordinary
11:14:31 - 01-Jul-25
Sell* 4,546 11.00p Ordinary
11:13:57 - 01-Jul-25
See more Kcr Residential trades

Kcr Residential (KCR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 11.60 12.10 11.60 11.85 15,528
9th Jul 2025 (Wed) 11.60 12.10 11.60 12.10 131
8th Jul 2025 (Tue) 11.60 12.10 11.60 12.10 22
7th Jul 2025 (Mon) 11.60 12.10 11.60 12.10 30
4th Jul 2025 (Fri) 12.00 12.50 12.00 12.10 16
3rd Jul 2025 (Thu) 11.00 12.10 11.00 12.10 7,600
2nd Jul 2025 (Wed) 11.00 11.25 11.00 11.00 2,000
1st Jul 2025 (Tue) 10.00 11.60 10.00 11.00 47,514
30th Jun 2025 (Mon) 10.00 11.50 10.00 11.50 8
27th Jun 2025 (Fri) 10.00 11.50 10.00 11.50 0
26th Jun 2025 (Thu) 10.00 11.50 10.00 11.50 8
25th Jun 2025 (Wed) 10.00 11.50 10.00 11.50 8
24th Jun 2025 (Tue) 10.00 11.50 10.00 11.50 4,166
23rd Jun 2025 (Mon) 10.00 11.50 10.00 11.50 0
20th Jun 2025 (Fri) 10.00 11.50 10.00 11.50 0
19th Jun 2025 (Thu) 10.00 11.50 10.00 11.50 0
18th Jun 2025 (Wed) 10.00 11.50 10.00 11.50 0
17th Jun 2025 (Tue) 10.00 11.50 10.00 11.50 0
16th Jun 2025 (Mon) 10.00 11.50 10.00 11.50 4,388
13th Jun 2025 (Fri) 10.00 11.50 10.00 11.50 43
12th Jun 2025 (Thu) 10.00 11.50 10.00 11.50 38
11th Jun 2025 (Wed) 10.00 11.50 10.00 11.50 16,832
See more Kcr Residential price history

Kcr Residential (KCR) Regulatory News

Date Source Headline
26th Jun 2025 7:00 am RNS Posting of Circular and Notice of General Meeting
18th Jun 2025 10:31 am RNS Requisition of General Meeting
17th Apr 2025 2:13 pm RNS Debt Refinancing
31st Mar 2025 9:08 am RNS Interim Results
25th Oct 2024 1:21 pm RNS Result of AGM
30th Sep 2024 7:00 am RNS Notice of AGM
19th Sep 2024 10:20 am RNS Final Results
29th Aug 2024 4:25 pm RNS Access to Website - Update
29th Aug 2024 12:42 pm RNS Access to Website
22nd Mar 2024 10:43 am RNS Interim Results and Board Changes
See more Kcr Residential regulatory news

Kcr Residential (KCR) Share News

UK shareholder meetings calendar - next 7 days

7th Jul 2025 14:34

Read More

IN BRIEF: KCR Residential calls meeting requisitioned to oust board

26th Jun 2025 11:18

KCR Residential REIT PLC - Surrey, England-based real estate investment trust focused on rented residential property - Calls general meeting for July 14 in response to a requestion received earlier this month. The requisition is from a consortium of KCR Residential shareholders who between them hold more than 20% of company shares. The consortium proposes to remove the entire board of directors, including Chair James Thornton and Chief Executive Officer Russell Naylor, replace them with new directors, and have the new board to carry out a strategic review. KCR Residential urges shareholders to vote against the proposals and notes that 55% shareholder Torchlight Fund LP also is opposed. Read More

EARNINGS AND TRADING: Mind Gym takes cautious view on 2026 sales

31st Mar 2025 21:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Oct 2024 15:40

Read More

EARNINGS: Zinnwald makes "significant progress", KCR ups revenue

22nd Mar 2024 14:33

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Kcr Residential news
FTSE 100 Latest
Value8,947.39
Change-28.27

Login to your account

Forgot Password?

Not Registered