Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 9.50p SI Trade
 08:00:02 - 17-Sep-26
Sell* 26 7.20p SI Trade
 08:00:07 - 10-Sep-26
Sell* 110 7.20p Ordinary
 08:00:03 - 10-Sep-26
Sell* 73 7.20p SI Trade
 08:00:03 - 10-Sep-26
Sell* 50 7.20p SI Trade
 08:00:02 - 08-Sep-26
Sell* 16 7.20p SI Trade
 08:00:03 - 07-Sep-26
Unknown* 0 7.20p SI Trade
 08:00:03 - 07-Sep-26
Sell* 55 7.20p SI Trade
 08:00:03 - 07-Sep-26
Buy* 10 9.50p SI Trade
 08:00:03 - 07-Sep-26
Buy* 19 9.50p SI Trade
 08:00:03 - 07-Sep-26
Sell* 303 7.20p Ordinary
 10:50:28 - 04-Sep-26
Buy* 1 9.50p SI Trade
 08:06:11 - 04-Sep-26
Buy* 189 9.50p Ordinary
 08:06:09 - 04-Sep-26
Unknown* 0 9.50p SI Trade
 08:00:03 - 04-Sep-26
Buy* 16 9.50p SI Trade
 08:00:03 - 04-Sep-26
Buy* 100 9.50p Ordinary
 08:21:52 - 03-Sep-26
Buy* 55 9.50p Ordinary
 08:12:59 - 03-Sep-26
Buy* 7 9.50p SI Trade
 08:00:06 - 03-Sep-26
Buy* 27 9.50p Ordinary
 08:00:03 - 03-Sep-26
Buy* 23 9.50p SI Trade
 08:00:03 - 03-Sep-26
Buy* 2 9.50p SI Trade
 08:00:02 - 02-Sep-26
Buy* 36 9.50p SI Trade
 08:00:03 - 01-Sep-26
Buy* 8 9.50p SI Trade
 08:00:03 - 01-Sep-26
Buy* 26 9.50p Ordinary
 08:00:03 - 01-Sep-26
Buy* 64 9.50p SI Trade
 08:00:02 - 21-Aug-26
Buy* 9 9.50p SI Trade
 08:00:02 - 21-Aug-26
Buy* 9 9.50p SI Trade
 08:00:02 - 21-Aug-26
Buy* 146 9.50p Ordinary
 08:00:08 - 20-Aug-26
Buy* 30 9.50p SI Trade
 08:00:07 - 20-Aug-26
Buy* 55 9.50p SI Trade
 08:00:07 - 20-Aug-26
Buy* 8 9.50p SI Trade
 08:00:07 - 20-Aug-26
Buy* 50 9.50p SI Trade
 08:00:07 - 20-Aug-26
Buy* 146 9.50p Ordinary
 08:00:03 - 20-Aug-26
Buy* 17 9.50p SI Trade
 08:00:03 - 19-Aug-26
Buy* 17 9.50p Ordinary
 08:00:12 - 18-Aug-26
Buy* 11 9.50p SI Trade
 08:00:12 - 18-Aug-26
Buy* 5 9.50p SI Trade
 08:00:12 - 18-Aug-26
Buy* 17 9.50p Ordinary
 08:00:09 - 18-Aug-26
Buy* 17 9.50p SI Trade
 08:00:09 - 18-Aug-26
Buy* 17 9.50p Ordinary
 14:17:21 - 17-Aug-26
Buy* 11 9.50p SI Trade
 14:17:21 - 17-Aug-26
Unknown* 0 9.50p SI Trade
 14:17:21 - 17-Aug-26
Buy* 5 9.50p SI Trade
 14:17:21 - 17-Aug-26
Unknown* 0 7.20p SI Trade
 14:17:21 - 17-Aug-26
Sell* 50 7.20p SI Trade
 14:17:21 - 17-Aug-26
Unknown* 0 9.50p SI Trade
 14:17:21 - 17-Aug-26
Buy* 49 9.50p SI Trade
 14:17:21 - 17-Aug-26
Sell* 20,000 7.20p Ordinary
 14:13:56 - 17-Aug-26
Buy* 100 10.00p Ordinary
 08:19:02 - 14-Aug-26
Buy* 70 10.00p Suspected BUY Trade
 08:00:00 - 14-Aug-26
Sell* 249 7.20p Ordinary
 16:09:06 - 05-Aug-26
Buy* 1,999 10.00p Ordinary
 09:42:14 - 05-Aug-26
Buy* 249 10.00p Ordinary
 08:15:31 - 05-Aug-26
Buy* 139 10.00p Suspected BUY Trade
 08:00:00 - 05-Aug-26
Sell* 378 7.20p Ordinary
 08:06:08 - 04-Aug-26
Buy* 180 10.00p Suspected BUY Trade
 08:00:00 - 03-Aug-26
Buy* 500 10.00p Ordinary
 08:26:07 - 27-Jul-26
Sell* 4,000 7.20p Ordinary
 16:06:12 - 24-Jul-26
Sell* 23,000 7.20p Ordinary
 13:49:58 - 22-Jul-26
Sell* 23,000 7.20p Ordinary
 15:28:05 - 17-Jul-26
Sell* 600 7.20p Ordinary
 08:06:22 - 15-Jul-26
Buy* 11,043 8.90p Ordinary
 13:01:53 - 26-Jun-26
Buy* 13 9.00p SI Trade
 08:00:11 - 26-Jun-26
Sell* 23 7.20p SI Trade
 08:00:08 - 25-Jun-26
Sell* 39 7.20p Ordinary
 08:10:39 - 23-Jun-26
Buy* 34 8.90p Ordinary
 14:53:37 - 17-Jun-26
Buy* 5 9.00p SI Trade
 08:04:43 - 11-Jun-26
Unknown* 0 9.00p SI Trade
 08:04:43 - 11-Jun-26
Buy* 41 9.00p Ordinary
 08:04:40 - 11-Jun-26
Buy* 13 9.00p Ordinary
 08:01:19 - 09-Jun-26
Buy* 13 9.00p SI Trade
 08:01:18 - 09-Jun-26
Buy* 13 9.00p Ordinary
 12:13:31 - 02-Jun-26
Buy* 2 9.00p SI Trade
 12:13:31 - 02-Jun-26
Sell* 25,000 8.00p Ordinary
 16:34:13 - 26-May-26
Buy* 23 9.00p SI Trade
 16:18:30 - 26-May-26
Buy* 10 10.00p SI Trade
 08:00:03 - 22-May-26
Sell* 1,300 8.00p Ordinary
 15:36:32 - 21-May-26
Buy* 9 10.00p SI Trade
 08:00:03 - 21-May-26
Sell* 196 8.00p Ordinary
 09:12:16 - 20-May-26
Sell* 10 8.00p Ordinary
 10:46:33 - 19-May-26
Unknown* 0 8.00p SI Trade
 08:00:03 - 19-May-26
Unknown* 0 8.00p SI Trade
 08:00:03 - 19-May-26
Unknown* 14 9.00p SI Trade
 06:33:05 - 19-May-26
Sell* 498 8.00p Ordinary
 13:04:01 - 18-May-26
Sell* 41,288 8.25p Ordinary
 13:02:42 - 18-May-26
Sell* 69 8.00p Ordinary
 11:10:35 - 18-May-26
Sell* 62 8.00p Ordinary
 08:02:28 - 15-May-26
Sell* 90 8.00p Ordinary
 08:04:13 - 13-May-26
Buy* 10 10.00p SI Trade
 08:00:06 - 11-May-26
Buy* 11 10.00p SI Trade
 08:00:06 - 11-May-26
Buy* 10 10.00p SI Trade
 08:00:03 - 08-May-26
Buy* 555 10.00p SI Trade
 08:00:02 - 07-May-26
Buy* 10 10.00p SI Trade
 08:00:02 - 07-May-26
Sell* 10 8.00p SI Trade
 08:00:02 - 07-May-26
Buy* 100 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 13 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 15 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 60 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 393 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 9 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 98 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 30 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 33 10.00p SI Trade
 16:20:18 - 01-May-26
Sell* 929 8.00p Ordinary
 16:19:37 - 01-May-26
Sell* 1,200 8.00p SI Trade
 16:17:27 - 01-May-26
Sell* 16 8.00p SI Trade
 16:17:27 - 01-May-26
Unknown* 0 8.00p SI Trade
 16:17:27 - 01-May-26
Unknown* 0 8.00p SI Trade
 16:17:27 - 01-May-26
Buy* 13 10.50p SI Trade
 16:17:27 - 01-May-26
Sell* 61 8.00p SI Trade
 16:17:27 - 01-May-26
Unknown* 0 8.00p SI Trade
 16:17:27 - 01-May-26
Sell* 13 8.00p SI Trade
 16:17:27 - 01-May-26
Sell* 547 8.00p SI Trade
 16:17:27 - 01-May-26
Sell* 12 8.00p SI Trade
 16:17:27 - 01-May-26
Buy* 12 10.50p SI Trade
 16:17:27 - 01-May-26
Buy* 19 10.50p SI Trade
 16:17:27 - 01-May-26
Buy* 11 10.50p SI Trade
 16:17:27 - 01-May-26
Buy* 6 10.50p SI Trade
 16:17:27 - 01-May-26
Sell* 5,963 8.00p Ordinary
 16:16:37 - 01-May-26
Sell* 5,963 8.00p Ordinary
 16:16:11 - 01-May-26
Buy* 1,300 11.00p Ordinary
 14:05:23 - 01-May-26
Sell* 1,581 8.00p Ordinary
 08:38:38 - 01-May-26
Unknown* 100,000 10.249p Ordinary
 15:06:57 - 28-Apr-26
Sell* 5,149 8.00p Ordinary
 08:10:40 - 24-Apr-26
Buy* 1,581 11.00p Ordinary
 15:50:20 - 21-Apr-26
Buy* 6,800 11.00p Ordinary
 11:15:00 - 17-Apr-26
Sell* 1,500 8.00p Ordinary
 15:52:23 - 14-Apr-26
Buy* 5,000 10.249p Ordinary
 15:45:46 - 14-Apr-26
Sell* 4,458 8.00p Ordinary
 13:13:25 - 14-Apr-26
Buy* 4,458 11.00p Ordinary
 13:12:43 - 14-Apr-26
Buy* 5,963 11.00p Ordinary
 12:52:47 - 14-Apr-26
Sell* 1,300 8.00p Ordinary
 10:48:57 - 14-Apr-26
Buy* 1,300 11.00p Ordinary
 10:48:33 - 14-Apr-26
Sell* 307 8.00p Ordinary
 09:48:30 - 14-Apr-26
Buy* 1,200 11.00p Ordinary
 14:22:32 - 10-Apr-26
Sell* 2,000 8.00p Ordinary
 13:23:47 - 10-Apr-26
Buy* 2,000 11.00p Ordinary
 13:21:32 - 10-Apr-26
Sell* 1,448 8.06p Ordinary
 10:35:50 - 10-Apr-26
Sell* 5,000 8.00p Ordinary
 16:05:11 - 09-Apr-26
Sell* 262 8.00p Ordinary
 15:46:26 - 07-Apr-26
Sell* 3,659 8.00p Ordinary
 15:44:29 - 07-Apr-26
Buy* 262 11.00p Ordinary
 12:13:59 - 07-Apr-26
Buy* 104 11.00p Ordinary
 12:02:37 - 07-Apr-26
Sell* 39 8.00p Ordinary
 11:35:28 - 07-Apr-26
Buy* 39 11.00p Ordinary
 10:58:39 - 07-Apr-26
Buy* 3,659 11.00p Ordinary
 10:02:07 - 07-Apr-26
Sell* 39 8.00p Ordinary
 09:12:04 - 07-Apr-26
Buy* 39 11.00p Ordinary
 09:07:00 - 07-Apr-26
Buy* 5,963 11.00p Ordinary
 08:11:13 - 07-Apr-26
Buy* 120 11.00p Ordinary
 09:47:26 - 31-Mar-26
Buy* 5,963 11.00p Ordinary
 08:02:33 - 23-Mar-26
Buy* 31 11.00p Ordinary
 08:02:42 - 19-Mar-26
Unknown* 19 9.50p Ordinary
 08:02:35 - 19-Mar-26
Unknown* 50 9.50p Ordinary
 08:02:27 - 19-Mar-26
Unknown* 35,000 9.50p Uncrossing Trade
 16:35:14 - 18-Mar-26
Buy* 39 11.00p Ordinary
 13:48:10 - 18-Mar-26
Buy* 61 11.00p Ordinary
 12:18:08 - 18-Mar-26
Sell* 91 8.80p Ordinary
 08:45:08 - 18-Mar-26
Buy* 39 11.00p Ordinary
 08:44:27 - 18-Mar-26
Sell* 44 8.00p Ordinary
 08:06:45 - 18-Mar-26
Sell* 10,000 9.00p Ordinary
 14:50:41 - 06-Mar-26
Sell* 25,000 9.50p Ordinary
 14:32:04 - 06-Mar-26
Sell* 25,000 9.50p Ordinary
 14:31:18 - 06-Mar-26
Buy* 46,018 10.85p Ordinary
 12:06:35 - 06-Mar-26
Buy* 2,500 11.50p Ordinary
 13:02:53 - 04-Mar-26
Sell* 2,500 9.00p Ordinary
 13:02:03 - 04-Mar-26
Buy* 472 11.50p Ordinary
 10:49:22 - 04-Mar-26
Buy* 500 11.50p Ordinary
 11:28:11 - 02-Mar-26
Sell* 500 9.00p Ordinary
 11:26:57 - 02-Mar-26
Buy* 500 11.50p Ordinary
 11:25:26 - 02-Mar-26
Sell* 25,000 9.80p Ordinary
 08:18:29 - 02-Mar-26
Buy* 101 12.00p Ordinary
 10:16:18 - 26-Feb-26
Buy* 35 12.00p SI Trade
 10:16:18 - 26-Feb-26
Buy* 1,716 12.00p Ordinary
 16:32:30 - 25-Feb-26
Sell* 141 9.80p Ordinary
 16:19:05 - 25-Feb-26
Buy* 24 12.00p Ordinary
 11:32:24 - 23-Feb-26
Buy* 11 12.00p SI Trade
 11:32:24 - 23-Feb-26
Buy* 12 12.00p SI Trade
 11:32:24 - 23-Feb-26
Sell* 11 9.80p SI Trade
 11:32:24 - 23-Feb-26
Buy* 5 12.00p SI Trade
 11:32:24 - 23-Feb-26
Sell* 50,000 9.80p Ordinary
 08:11:27 - 23-Feb-26
Buy* 60 12.00p Ordinary
 10:19:40 - 20-Feb-26
Sell* 144 9.80p Ordinary
 08:02:00 - 17-Feb-26
Buy* 100 12.00p SI Trade
 11:15:43 - 16-Feb-26
Sell* 30 9.80p SI Trade
 16:15:40 - 10-Feb-26
Buy* 106 11.30p Ordinary
 08:12:12 - 10-Feb-26
Buy* 25 12.00p SI Trade
 11:04:12 - 06-Feb-26
Buy* 305 12.00p Ordinary
 11:03:51 - 06-Feb-26
Sell* 50,000 10.00p Ordinary
 15:59:57 - 05-Feb-26
Buy* 10 11.00p SI Trade
 15:25:58 - 05-Feb-26
Sell* 344 9.50p Ordinary
 10:20:22 - 04-Feb-26
Buy* 8 12.00p SI Trade
 10:13:46 - 04-Feb-26
Sell* 462 9.50p SI Trade
 10:13:46 - 04-Feb-26
Buy* 20 12.00p SI Trade
 10:13:46 - 04-Feb-26
Sell* 36 9.50p SI Trade
 10:13:46 - 04-Feb-26
Sell* 50 9.50p SI Trade
 10:13:46 - 04-Feb-26
Sell* 20 9.50p SI Trade
 10:13:46 - 04-Feb-26
Unknown* 0 9.50p SI Trade
 10:13:46 - 04-Feb-26
Sell* 37 9.50p SI Trade
 10:13:46 - 04-Feb-26
Buy* 5,603 12.00p Ordinary
 10:13:25 - 04-Feb-26
FTSE 100 Latest
Value10,816.14
Change127.67