Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kcr Residential (KCR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 13 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 15 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 60 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 393 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 9 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 98 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 30 10.00p SI Trade
 16:20:18 - 01-May-26
Buy* 33 10.00p SI Trade
 16:20:18 - 01-May-26
Sell* 929 8.00p Ordinary
 16:19:37 - 01-May-26
Sell* 1,200 8.00p SI Trade
 16:17:27 - 01-May-26
Sell* 16 8.00p SI Trade
 16:17:27 - 01-May-26
Unknown* 0 8.00p SI Trade
 16:17:27 - 01-May-26
Unknown* 0 8.00p SI Trade
 16:17:27 - 01-May-26
Buy* 13 10.50p SI Trade
 16:17:27 - 01-May-26
Sell* 61 8.00p SI Trade
 16:17:27 - 01-May-26
Unknown* 0 8.00p SI Trade
 16:17:27 - 01-May-26
Sell* 13 8.00p SI Trade
 16:17:27 - 01-May-26
Sell* 547 8.00p SI Trade
 16:17:27 - 01-May-26
Sell* 12 8.00p SI Trade
 16:17:27 - 01-May-26
Buy* 12 10.50p SI Trade
 16:17:27 - 01-May-26
Buy* 19 10.50p SI Trade
 16:17:27 - 01-May-26
Buy* 11 10.50p SI Trade
 16:17:27 - 01-May-26
Buy* 6 10.50p SI Trade
 16:17:27 - 01-May-26
Sell* 5,963 8.00p Ordinary
 16:16:37 - 01-May-26
Sell* 5,963 8.00p Ordinary
 16:16:11 - 01-May-26
Buy* 1,300 11.00p Ordinary
 14:05:23 - 01-May-26
Sell* 1,581 8.00p Ordinary
 08:38:38 - 01-May-26
Unknown* 100,000 10.249p Ordinary
 15:06:57 - 28-Apr-26
Sell* 5,149 8.00p Ordinary
 08:10:40 - 24-Apr-26
Buy* 1,581 11.00p Ordinary
 15:50:20 - 21-Apr-26
Buy* 6,800 11.00p Ordinary
 11:15:00 - 17-Apr-26
Sell* 1,500 8.00p Ordinary
 15:52:23 - 14-Apr-26
Buy* 5,000 10.249p Ordinary
 15:45:46 - 14-Apr-26
Sell* 4,458 8.00p Ordinary
 13:13:25 - 14-Apr-26
Buy* 4,458 11.00p Ordinary
 13:12:43 - 14-Apr-26
Buy* 5,963 11.00p Ordinary
 12:52:47 - 14-Apr-26
Sell* 1,300 8.00p Ordinary
 10:48:57 - 14-Apr-26
Buy* 1,300 11.00p Ordinary
 10:48:33 - 14-Apr-26
Sell* 307 8.00p Ordinary
 09:48:30 - 14-Apr-26
Buy* 1,200 11.00p Ordinary
 14:22:32 - 10-Apr-26
Sell* 2,000 8.00p Ordinary
 13:23:47 - 10-Apr-26
Buy* 2,000 11.00p Ordinary
 13:21:32 - 10-Apr-26
Sell* 1,448 8.06p Ordinary
 10:35:50 - 10-Apr-26
Sell* 5,000 8.00p Ordinary
 16:05:11 - 09-Apr-26
Sell* 262 8.00p Ordinary
 15:46:26 - 07-Apr-26
Sell* 3,659 8.00p Ordinary
 15:44:29 - 07-Apr-26
Buy* 262 11.00p Ordinary
 12:13:59 - 07-Apr-26
Buy* 104 11.00p Ordinary
 12:02:37 - 07-Apr-26
Sell* 39 8.00p Ordinary
 11:35:28 - 07-Apr-26
Buy* 39 11.00p Ordinary
 10:58:39 - 07-Apr-26
Buy* 3,659 11.00p Ordinary
 10:02:07 - 07-Apr-26
Sell* 39 8.00p Ordinary
 09:12:04 - 07-Apr-26
Buy* 39 11.00p Ordinary
 09:07:00 - 07-Apr-26
Buy* 5,963 11.00p Ordinary
 08:11:13 - 07-Apr-26
Buy* 120 11.00p Ordinary
 09:47:26 - 31-Mar-26
Buy* 5,963 11.00p Ordinary
 08:02:33 - 23-Mar-26
Buy* 31 11.00p Ordinary
 08:02:42 - 19-Mar-26
Unknown* 19 9.50p Ordinary
 08:02:35 - 19-Mar-26
Unknown* 50 9.50p Ordinary
 08:02:27 - 19-Mar-26
Unknown* 35,000 9.50p Uncrossing Trade
 16:35:14 - 18-Mar-26
Buy* 39 11.00p Ordinary
 13:48:10 - 18-Mar-26
Buy* 61 11.00p Ordinary
 12:18:08 - 18-Mar-26
Sell* 91 8.80p Ordinary
 08:45:08 - 18-Mar-26
Buy* 39 11.00p Ordinary
 08:44:27 - 18-Mar-26
Sell* 44 8.00p Ordinary
 08:06:45 - 18-Mar-26
Sell* 10,000 9.00p Ordinary
 14:50:41 - 06-Mar-26
Sell* 25,000 9.50p Ordinary
 14:32:04 - 06-Mar-26
Sell* 25,000 9.50p Ordinary
 14:31:18 - 06-Mar-26
Buy* 46,018 10.85p Ordinary
 12:06:35 - 06-Mar-26
Buy* 2,500 11.50p Ordinary
 13:02:53 - 04-Mar-26
Sell* 2,500 9.00p Ordinary
 13:02:03 - 04-Mar-26
Buy* 472 11.50p Ordinary
 10:49:22 - 04-Mar-26
Buy* 500 11.50p Ordinary
 11:28:11 - 02-Mar-26
Sell* 500 9.00p Ordinary
 11:26:57 - 02-Mar-26
Buy* 500 11.50p Ordinary
 11:25:26 - 02-Mar-26
Sell* 25,000 9.80p Ordinary
 08:18:29 - 02-Mar-26
Buy* 101 12.00p Ordinary
 10:16:18 - 26-Feb-26
Buy* 35 12.00p SI Trade
 10:16:18 - 26-Feb-26
Buy* 1,716 12.00p Ordinary
 16:32:30 - 25-Feb-26
Sell* 141 9.80p Ordinary
 16:19:05 - 25-Feb-26
Buy* 24 12.00p Ordinary
 11:32:24 - 23-Feb-26
Buy* 11 12.00p SI Trade
 11:32:24 - 23-Feb-26
Buy* 12 12.00p SI Trade
 11:32:24 - 23-Feb-26
Sell* 11 9.80p SI Trade
 11:32:24 - 23-Feb-26
Buy* 5 12.00p SI Trade
 11:32:24 - 23-Feb-26
Sell* 50,000 9.80p Ordinary
 08:11:27 - 23-Feb-26
Buy* 60 12.00p Ordinary
 10:19:40 - 20-Feb-26
Sell* 144 9.80p Ordinary
 08:02:00 - 17-Feb-26
Buy* 100 12.00p SI Trade
 11:15:43 - 16-Feb-26
Sell* 30 9.80p SI Trade
 16:15:40 - 10-Feb-26
Buy* 106 11.30p Ordinary
 08:12:12 - 10-Feb-26
Buy* 25 12.00p SI Trade
 11:04:12 - 06-Feb-26
Buy* 305 12.00p Ordinary
 11:03:51 - 06-Feb-26
Sell* 50,000 10.00p Ordinary
 15:59:57 - 05-Feb-26
Buy* 10 11.00p SI Trade
 15:25:58 - 05-Feb-26
Sell* 344 9.50p Ordinary
 10:20:22 - 04-Feb-26
Buy* 8 12.00p SI Trade
 10:13:46 - 04-Feb-26
Sell* 462 9.50p SI Trade
 10:13:46 - 04-Feb-26
Buy* 20 12.00p SI Trade
 10:13:46 - 04-Feb-26
Sell* 36 9.50p SI Trade
 10:13:46 - 04-Feb-26
Sell* 50 9.50p SI Trade
 10:13:46 - 04-Feb-26
Sell* 20 9.50p SI Trade
 10:13:46 - 04-Feb-26
Unknown* 0 9.50p SI Trade
 10:13:46 - 04-Feb-26
Sell* 37 9.50p SI Trade
 10:13:46 - 04-Feb-26
Buy* 5,603 12.00p Ordinary
 10:13:25 - 04-Feb-26
Buy* 100 12.00p Ordinary
 13:25:03 - 02-Feb-26
Sell* 59 8.50p Ordinary
 08:45:10 - 02-Feb-26
Buy* 100 12.00p Ordinary
 08:41:35 - 02-Feb-26
Sell* 168 8.50p Ordinary
 08:15:35 - 02-Feb-26
Sell* 34 8.50p Ordinary
 15:59:28 - 30-Jan-26
Buy* 5,000 10.99p Ordinary
 15:23:56 - 30-Jan-26
Buy* 24 12.00p Ordinary
 15:05:24 - 30-Jan-26
Buy* 100 12.00p Ordinary
 14:45:47 - 30-Jan-26
Sell* 47 8.50p Ordinary
 14:44:33 - 30-Jan-26
Buy* 10,000 10.99p Ordinary
 09:41:37 - 30-Jan-26
Sell* 264 9.00p Ordinary
 08:02:35 - 29-Jan-26
Buy* 5,000 10.99p Ordinary
 14:48:44 - 27-Jan-26
Sell* 1,532 9.00p Ordinary
 13:14:24 - 27-Jan-26
Sell* 13,500 9.00p Ordinary
 11:04:01 - 27-Jan-26
Buy* 41,288 10.99p Ordinary
 12:03:50 - 23-Jan-26
Sell* 25,000 9.03p Ordinary
 10:31:51 - 22-Jan-26
Buy* 1,000 10.40p Ordinary
 11:47:44 - 21-Jan-26
Buy* 1,000 10.40p Ordinary
 10:22:27 - 21-Jan-26
Buy* 1,000 10.40p Ordinary
 10:20:33 - 21-Jan-26
Buy* 1,000 10.40p Ordinary
 10:19:12 - 21-Jan-26
Sell* 58 9.00p SI Trade
 15:35:18 - 20-Jan-26
Sell* 454 9.00p SI Trade
 15:35:18 - 20-Jan-26
Buy* 63 11.00p SI Trade
 15:35:18 - 20-Jan-26
Buy* 45 11.00p SI Trade
 15:35:18 - 20-Jan-26
Sell* 265 9.00p SI Trade
 15:35:18 - 20-Jan-26
Buy* 90 11.00p SI Trade
 15:35:18 - 20-Jan-26
Buy* 85 11.00p SI Trade
 15:35:18 - 20-Jan-26
Sell* 11 9.00p SI Trade
 15:35:18 - 20-Jan-26
Buy* 45 11.00p SI Trade
 15:35:18 - 20-Jan-26
Unknown* 0 10.00p SI Trade
 14:02:24 - 20-Jan-26
Sell* 90 9.00p SI Trade
 14:02:24 - 20-Jan-26
Buy* 58 10.00p SI Trade
 14:02:24 - 20-Jan-26
Buy* 50 10.00p SI Trade
 14:02:24 - 20-Jan-26
Buy* 27 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 11 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 8 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 9 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 90 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 11 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 18 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 454 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 265 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 90 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 90 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 188 11.00p SI Trade
 13:53:59 - 20-Jan-26
Buy* 9 11.00p SI Trade
 13:53:59 - 20-Jan-26
Unknown* 100,000 9.00p Ordinary
 13:26:32 - 20-Jan-26
Buy* 25,000 11.40p Ordinary
 12:39:21 - 20-Jan-26
Buy* 30,000 9.90p Ordinary
 08:40:54 - 20-Jan-26
Buy* 50 9.95p SI Trade
 08:29:34 - 20-Jan-26
Sell* 1,132 7.50p SI Trade
 08:29:34 - 20-Jan-26
Buy* 100 9.95p SI Trade
 08:29:34 - 20-Jan-26
Buy* 15 9.95p SI Trade
 08:29:34 - 20-Jan-26
Buy* 18 9.95p SI Trade
 08:29:34 - 20-Jan-26
Buy* 15 9.95p SI Trade
 08:29:34 - 20-Jan-26
Buy* 20,000 9.75p Ordinary
 08:29:13 - 20-Jan-26
Buy* 50,000 9.20p Ordinary
 08:04:15 - 20-Jan-26
Buy* 35,815 9.20p Ordinary
 14:00:22 - 19-Jan-26
Buy* 32,714 9.155p Ordinary
 16:25:48 - 16-Jan-26
Sell* 158 7.20p Ordinary
 12:33:45 - 16-Jan-26
Sell* 14 7.20p SI Trade
 13:15:27 - 08-Jan-26
Buy* 10,815 9.20p Ordinary
 12:32:32 - 08-Jan-26
Sell* 474 7.20p Ordinary
 10:43:31 - 22-Dec-25
Sell* 16 7.20p SI Trade
 08:00:03 - 08-Dec-25
Buy* 10 9.50p SI Trade
 10:56:00 - 04-Dec-25
Buy* 17 9.50p SI Trade
 10:56:00 - 04-Dec-25
Buy* 11 9.50p SI Trade
 10:56:00 - 04-Dec-25
Unknown* 0 7.20p SI Trade
 10:56:00 - 04-Dec-25
Sell* 4,557 7.20p Ordinary
 13:57:19 - 21-Nov-25
Unknown* 120,000 8.24p Ordinary
 11:28:59 - 18-Nov-25
Sell* 35,710 6.75p Ordinary
 16:07:16 - 14-Nov-25
Sell* 35,710 6.75p Ordinary
 16:05:12 - 14-Nov-25
Buy* 158 8.25p Ordinary
 15:20:40 - 14-Nov-25
Unknown* 600,000 6.75p Negotiated Trade
 12:54:28 - 14-Nov-25
Unknown* 600,000 6.75p Negotiated Trade
 12:54:08 - 14-Nov-25
Unknown* 1,800,000 6.75p Negotiated Trade
 12:28:00 - 14-Nov-25
Unknown* 600,000 6.75p Negotiated Trade
 12:27:23 - 14-Nov-25
Unknown* 600,000 6.75p Negotiated Trade
 12:27:15 - 14-Nov-25
Unknown* 600,000 6.75p Negotiated Trade
 12:27:06 - 14-Nov-25
Buy* 12 8.50p SI Trade
 10:35:46 - 12-Nov-25
Sell* 30,000 7.50p Ordinary
 10:34:29 - 12-Nov-25
Sell* 20,000 7.55p Ordinary
 10:33:39 - 12-Nov-25
Sell* 33 7.50p SI Trade
 09:50:49 - 12-Nov-25
Buy* 1,150 9.00p SI Trade
 09:50:49 - 12-Nov-25
Buy* 11 9.00p SI Trade
 09:50:49 - 12-Nov-25
Buy* 446 9.00p SI Trade
 09:50:49 - 12-Nov-25
Buy* 555 9.00p SI Trade
 09:50:49 - 12-Nov-25
Buy* 37,906 8.25p Ordinary
 09:50:42 - 12-Nov-25
Buy* 2,778 8.65p Suspected BUY Trade
 16:35:05 - 11-Nov-25
Sell* 10,000 7.20p Ordinary
 08:41:51 - 11-Nov-25
Buy* 38 8.50p SI Trade
 08:40:43 - 11-Nov-25
Buy* 50 8.50p SI Trade
 08:40:43 - 11-Nov-25
Sell* 20,000 7.20p Ordinary
 08:40:16 - 11-Nov-25
Sell* 20,000 7.51p Ordinary
 08:39:08 - 11-Nov-25
FTSE 100 Latest
Value10,363.93
Change-14.89