| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 23,000 |
| 21st Jul 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 20th Jul 2026 (Mon) | 8.50 | 8.60 | 8.50 | 8.60 | 0 |
| 17th Jul 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 23,000 |
| 16th Jul 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 15th Jul 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 600 |
| 14th Jul 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 13th Jul 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 10th Jul 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 9th Jul 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 8th Jul 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 7th Jul 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 6th Jul 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 3rd Jul 2026 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 2nd Jul 2026 (Thu) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 1st Jul 2026 (Wed) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 30th Jun 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 29th Jun 2026 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 26th Jun 2026 (Fri) | 7.50 | 8.60 | 7.50 | 8.60 | 11,056 |
| 25th Jun 2026 (Thu) | 7.50 | 8.10 | 7.50 | 8.10 | 23 |
| 24th Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 23rd Jun 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 39 |
| 22nd Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 19th Jun 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18th Jun 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 17th Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 34 |
| 16th Jun 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 15th Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 12th Jun 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 11th Jun 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 46 |
| 10th Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 9th Jun 2026 (Tue) | 7.50 | 8.10 | 7.50 | 8.10 | 26 |
| 8th Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 5th Jun 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 4th Jun 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 3rd Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 2nd Jun 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 15 |
| 1st Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 29th May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 28th May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 27th May 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 26th May 2026 (Tue) | 10.20 | 10.20 | 8.10 | 8.10 | 25,023 |
| 25th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |