| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13th Oct 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 5 |
| 12th Oct 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th Oct 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 |
| 8th Oct 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 20,814 |
| 7th Oct 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,020 |
| 6th Oct 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Oct 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 36,548 |
| 2nd Oct 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Sep 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 29th Sep 2026 (Tue) | 8.10 | 9.00 | 8.10 | 8.10 | 2 |
| 28th Sep 2026 (Mon) | 8.10 | 9.00 | 9.00 | 9.00 | 189 |
| 25th Sep 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 24th Sep 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 956 |
| 23rd Sep 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 183 |
| 22nd Sep 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 100 |
| 21st Sep 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 18th Sep 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 27 |
| 17th Sep 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 16 |
| 16th Sep 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 15th Sep 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 14th Sep 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 30 |
| 11th Sep 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 10th Sep 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 209 |
| 9th Sep 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 8th Sep 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 50 |
| 7th Sep 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 100 |
| 4th Sep 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 509 |
| 3rd Sep 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 212 |
| 2nd Sep 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 2 |
| 1st Sep 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 70 |
| 31st Aug 2026 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 28th Aug 2026 (Fri) | 8.50 | 8.50 | 8.25 | 8.35 | 0 |
| 27th Aug 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 26th Aug 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 25th Aug 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 17 |
| 24th Aug 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 21st Aug 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 82 |
| 20th Aug 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 435 |
| 19th Aug 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 17 |
| 18th Aug 2026 (Tue) | 8.50 | 8.50 | 8.25 | 8.35 | 67 |
| 17th Aug 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 20,132 |