| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 26th May 2026 (Tue) | 10.20 | 10.20 | 8.10 | 8.10 | 25,023 |
| 25th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 10 |
| 21st May 2026 (Thu) | 9.50 | 9.50 | 9.00 | 9.00 | 1,309 |
| 20th May 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 859 |
| 19th May 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 24 |
| 18th May 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 41,855 |
| 15th May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 62 |
| 14th May 2026 (Thu) | 9.50 | 9.50 | 9.00 | 9.00 | 0 |
| 13th May 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 90 |
| 12th May 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 0 |
| 11th May 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 21 |
| 8th May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 10 |
| 7th May 2026 (Thu) | 9.50 | 9.50 | 9.00 | 9.00 | 575 |
| 6th May 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 752 |
| 5th May 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 120 |
| 4th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 1st May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 18,397 |
| 30th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 100,000 |
| 27th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 5,149 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21st Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1,581 |
| 20th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 12,763 |
| 16th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 14th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 24,286 |
| 13th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,648 |
| 9th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 8th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 586 |
| 7th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 14,065 |
| 6th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 1st Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31st Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 120 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |