| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 18,397 |
| 30th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 100,000 |
| 27th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 24th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 5,149 |
| 23rd Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 22nd Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 21st Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 1,581 |
| 20th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 17th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 12,763 |
| 16th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 15th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 14th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 24,286 |
| 13th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 6,648 |
| 9th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 5,000 |
| 8th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 586 |
| 7th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 14,065 |
| 6th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 3rd Apr 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2nd Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 1st Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 31st Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 120 |
| 30th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 27th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 26th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 25th Mar 2026 (Wed) | 10.20 | 10.20 | 9.35 | 9.50 | 0 |
| 24th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 23rd Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 5,963 |
| 20th Mar 2026 (Fri) | 9.50 | 9.75 | 9.10 | 9.50 | 0 |
| 19th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 18th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 35,274 |
| 17th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 16th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 13th Mar 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 12th Mar 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 11th Mar 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 10th Mar 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 9th Mar 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 6th Mar 2026 (Fri) | 10.50 | 10.50 | 9.50 | 9.50 | 106,028 |
| 5th Mar 2026 (Thu) | 10.50 | 10.50 | 10.25 | 10.25 | 150 |
| 4th Mar 2026 (Wed) | 10.50 | 10.50 | 10.25 | 10.25 | 5,504 |