| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 23rd Jun 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 39 |
| 22nd Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 19th Jun 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18th Jun 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 17th Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 34 |
| 16th Jun 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 15th Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 12th Jun 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 11th Jun 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 46 |
| 10th Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 9th Jun 2026 (Tue) | 7.50 | 8.10 | 7.50 | 8.10 | 26 |
| 8th Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 5th Jun 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 4th Jun 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 3rd Jun 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 2nd Jun 2026 (Tue) | 8.10 | 8.10 | 8.10 | 8.10 | 15 |
| 1st Jun 2026 (Mon) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 29th May 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 28th May 2026 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 27th May 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 26th May 2026 (Tue) | 10.20 | 10.20 | 8.10 | 8.10 | 25,023 |
| 25th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 10 |
| 21st May 2026 (Thu) | 9.50 | 9.50 | 9.00 | 9.00 | 1,309 |
| 20th May 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 859 |
| 19th May 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 24 |
| 18th May 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 41,855 |
| 15th May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 62 |
| 14th May 2026 (Thu) | 9.50 | 9.50 | 9.00 | 9.00 | 0 |
| 13th May 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 90 |
| 12th May 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 0 |
| 11th May 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 21 |
| 8th May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 10 |
| 7th May 2026 (Thu) | 9.50 | 9.50 | 9.00 | 9.00 | 575 |
| 6th May 2026 (Wed) | 9.50 | 9.50 | 9.00 | 9.00 | 752 |
| 5th May 2026 (Tue) | 9.50 | 9.50 | 9.00 | 9.00 | 120 |
| 4th May 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 1st May 2026 (Fri) | 9.50 | 9.50 | 9.00 | 9.00 | 18,397 |
| 30th Apr 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 29th Apr 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Apr 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 100,000 |
| 27th Apr 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |