| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 6.25 | 6.25 | 6.15 | 6.15 | 0 |
| 11th Nov 2026 (Wed) | 7.00 | 7.00 | 5.90 | 6.15 | 10,000 |
| 10th Nov 2026 (Tue) | 7.00 | 7.00 | 6.60 | 6.60 | 0 |
| 9th Nov 2026 (Mon) | 7.00 | 7.00 | 6.60 | 6.60 | 0 |
| 6th Nov 2026 (Fri) | 7.00 | 7.00 | 6.60 | 6.60 | 0 |
| 5th Nov 2026 (Thu) | 7.00 | 7.00 | 6.60 | 6.60 | 0 |
| 4th Nov 2026 (Wed) | 6.50 | 6.60 | 6.10 | 6.60 | 0 |
| 3rd Nov 2026 (Tue) | 7.00 | 7.00 | 6.60 | 6.60 | 2,313 |
| 2nd Nov 2026 (Mon) | 7.00 | 7.00 | 6.60 | 6.60 | 203 |
| 30th Oct 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 0 |
| 29th Oct 2026 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 1,500 |
| 28th Oct 2026 (Wed) | 7.00 | 7.00 | 6.75 | 6.75 | 50 |
| 27th Oct 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 800 |
| 26th Oct 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 118 |
| 23rd Oct 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 0 |
| 22nd Oct 2026 (Thu) | 7.00 | 6.75 | 6.30 | 6.75 | 77,000 |
| 21st Oct 2026 (Wed) | 7.00 | 6.75 | 6.30 | 6.75 | 5,004 |
| 20th Oct 2026 (Tue) | 7.00 | 7.00 | 6.75 | 6.75 | 46 |
| 19th Oct 2026 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 0 |
| 16th Oct 2026 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 18,940 |
| 15th Oct 2026 (Thu) | 7.00 | 7.00 | 7.00 | 7.00 | 250 |
| 14th Oct 2026 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 13th Oct 2026 (Tue) | 7.00 | 7.00 | 7.00 | 7.00 | 5 |
| 12th Oct 2026 (Mon) | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 9th Oct 2026 (Fri) | 7.00 | 7.00 | 7.00 | 7.00 | 10,000 |
| 8th Oct 2026 (Thu) | 7.50 | 7.50 | 7.00 | 7.00 | 20,814 |
| 7th Oct 2026 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 1,020 |
| 6th Oct 2026 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 5th Oct 2026 (Mon) | 8.00 | 8.00 | 7.50 | 7.50 | 36,548 |
| 2nd Oct 2026 (Fri) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 1st Oct 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 30th Sep 2026 (Wed) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 29th Sep 2026 (Tue) | 8.10 | 9.00 | 8.10 | 8.10 | 2 |
| 28th Sep 2026 (Mon) | 8.10 | 9.00 | 9.00 | 9.00 | 189 |
| 25th Sep 2026 (Fri) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 24th Sep 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 956 |
| 23rd Sep 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 183 |
| 22nd Sep 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 100 |
| 21st Sep 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 18th Sep 2026 (Fri) | 8.60 | 8.60 | 8.35 | 8.35 | 27 |
| 17th Sep 2026 (Thu) | 8.60 | 8.60 | 8.35 | 8.35 | 16 |
| 16th Sep 2026 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 15th Sep 2026 (Tue) | 8.60 | 8.60 | 8.35 | 8.35 | 0 |
| 14th Sep 2026 (Mon) | 8.60 | 8.60 | 8.35 | 8.35 | 30 |