Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Reit (HOME)

Price 90.80p on 30-09-2022 at 17:07:05
Change 6.30p 7.46%
Buy 91.30p
Sell 91.10p
Buy / Sell HOME Shares
Last Trade: Unknown 39,719.00 at 87.814p
Day's Volume: 4,460,319
Last Close: 90.80p
Open: 83.60p
ISIN: GB00BJP5HK17
Day's Range 83.60p - 91.70p
52wk Range: 80.70p - 130.00p
Market Capitalisation: £718m
VWAP: 89.29059p
Shares in Issue: 791m

Recent Trades History Home Reit (HOME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39,719 87.814p Ordinary
Currency Conversion
OTC Trade
17:06:55 - 30-Sep-22
Unknown* 49,566 90.80p Ordinary
Currency Conversion
OTC Trade
16:48:20 - 30-Sep-22
Unknown* 85,324 90.80p Ordinary
Currency Conversion
OTC Trade
16:48:05 - 30-Sep-22
Unknown* 20,526 88.217p Ordinary
Currency Conversion
OTC Trade
16:41:10 - 30-Sep-22
Unknown* 64,900 89.383p Ordinary
Currency Conversion
OTC Trade
16:38:34 - 30-Sep-22
Unknown* 185 90.611p Ordinary
Currency Conversion
OTC Trade
16:33:24 - 30-Sep-22
Unknown* 76,371 89.339p Ordinary
Currency Conversion
OTC Trade
16:23:01 - 30-Sep-22
Unknown* 106,932 90.028p Ordinary
Currency Conversion
OTC Trade
16:23:01 - 30-Sep-22
Unknown* 770 90.609p Ordinary
Currency Conversion
OTC Trade
16:16:44 - 30-Sep-22
Unknown* 17,355 88.963p Ordinary
Currency Conversion
OTC Trade
16:11:59 - 30-Sep-22

Share Price History for Home Reit

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered