Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Home Reit (HOME) Share Price

Intraday
Historical

Price	8.20p on 15-10-2026 at 05:00:09
Change	0.00p 0%
Buy	11.00p
Sell	0.00p

Last Trade:	Sell 12,500.00 at 8.208p
Day's Volume:	0
Last Close:	8.20p
Open:	0.00p
ISIN:	GB00BJP5HK17

Day's Range	0.00p - 0.00p
52wk Range:	7.50p - 11.00p
Market Capitalisation:	£64.83m
VWAP:	0.00p
Shares in Issue:	790.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Home Reit (HOME) Latest Trades
Sell*	12,500	8.208p	Ordinary	12:07:39 - 14-Oct-26
Sell*	47	8.20p	Ordinary	11:33:33 - 14-Oct-26
Sell*	300	8.20p	SI Trade	08:27:07 - 14-Oct-26
Sell*	125	8.376p	Ordinary	08:02:34 - 14-Oct-26
Sell*	172	8.25p	Uncrossing Trade	16:35:24 - 13-Oct-26
Sell*	25	8.25p	Automatic Execution	16:26:43 - 13-Oct-26
Sell*	69	8.25p	Automatic Execution	16:21:43 - 13-Oct-26
Sell*	15	8.25p	SI Trade	16:16:43 - 13-Oct-26
Sell*	112	8.25p	Automatic Execution	16:16:43 - 13-Oct-26
Sell*	6,800	8.2658p	Ordinary	15:33:47 - 13-Oct-26

See more Home Reit trades

Home Reit (HOME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	8.20	8.20	8.20	8.20	13,080
13th Oct 2026 (Tue)	8.25	8.25	8.25	8.25	18,381
12th Oct 2026 (Mon)	8.50	8.60	8.20	8.20	6,426,616
9th Oct 2026 (Fri)	8.60	9.00	8.50	8.60	1,048,076
8th Oct 2026 (Thu)	8.60	8.60	8.50	8.60	628,545
7th Oct 2026 (Wed)	8.50	9.00	8.50	8.85	601,648
6th Oct 2026 (Tue)	8.80	8.90	8.20	8.85	311,887
5th Oct 2026 (Mon)	9.35	9.35	8.55	8.80	877,637
2nd Oct 2026 (Fri)	9.35	9.50	9.35	9.50	150,650
1st Oct 2026 (Thu)	9.55	9.60	9.35	9.50	1,749,660
30th Sep 2026 (Wed)	9.55	9.55	9.55	9.55	46,620
29th Sep 2026 (Tue)	9.95	9.95	9.95	9.95	27,225
28th Sep 2026 (Mon)	9.60	9.95	9.50	9.80	584,932
25th Sep 2026 (Fri)	9.55	10.00	9.50	10.00	894,339
24th Sep 2026 (Thu)	9.60	9.70	9.60	9.70	315,490
23rd Sep 2026 (Wed)	9.60	9.60	9.60	9.60	13,967
22nd Sep 2026 (Tue)	9.70	9.70	9.70	9.70	163,578
21st Sep 2026 (Mon)	9.60	9.75	9.60	9.75	1,842,685
18th Sep 2026 (Fri)	9.50	9.95	9.50	9.70	1,750,750
17th Sep 2026 (Thu)	9.95	9.95	9.90	9.90	243,753
16th Sep 2026 (Wed)	9.95	9.95	9.60	9.85	29,362
15th Sep 2026 (Tue)	9.60	9.60	9.60	9.60	16,614

See more Home Reit price history

Date	Source	Headline
Home Reit (HOME) Regulatory News
6th Oct 2026 9:01 am	RNS	Update on Litigation
1st Oct 2026 12:15 pm	RNS	Response to Harcus Parker announcement
17th Sep 2026 7:00 am	RNS	Company update: Managed Wind Down
9th Sep 2026 7:00 am	RNS	Completion of property sales and Company update
3rd Aug 2026 7:00 am	RNS	Company Update
31st Jul 2026 5:30 pm	RNS	Holding(s) in Company
28th Jul 2026 5:00 pm	RNS	Holding(s) in Company
24th Jul 2026 7:00 am	RNS	Dispute with Smith Square Partners LLP
9th Jul 2026 5:30 pm	RNS	Holding(s) in Company
1st Jul 2026 7:00 am	RNS	Update on unaudited financial position

See more Home Reit regulatory news

FTSE 100 Latest

Value10,724.86

Change0.00