Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Home Reit (HOME) Share Price

Intraday
Historical

Price	9.85p on 29-06-2026 at 10:06:08
Change	0.00p 0%
Buy	10.00p
Sell	9.85p

Last Trade:	Sell 3.00 at 9.85p
Day's Volume:	306,500
Last Close:	9.85p
Open:	9.85p
ISIN:	GB00BJP5HK17

Day's Range	9.85p - 9.85p
52wk Range:	7.50p - 11.00p
Market Capitalisation:	£77.87m
VWAP:	9.865405p
Shares in Issue:	790.57m

Sector: Real Estate Trusts

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Home Reit (HOME) Latest Trades
Sell*	3	9.85p	Automatic Execution	11:06:08 - 29-Jun-26
Sell*	3	9.85p	Automatic Execution	11:05:59 - 29-Jun-26
Sell*	2	9.85p	Automatic Execution	11:05:52 - 29-Jun-26
Sell*	3	9.85p	Automatic Execution	11:05:43 - 29-Jun-26
Sell*	3	9.85p	Automatic Execution	11:05:34 - 29-Jun-26
Sell*	3	9.85p	Automatic Execution	11:05:24 - 29-Jun-26
Sell*	3	9.85p	Automatic Execution	11:05:15 - 29-Jun-26
Sell*	3	9.85p	Automatic Execution	11:05:06 - 29-Jun-26
Sell*	3	9.85p	Automatic Execution	11:04:57 - 29-Jun-26
Sell*	3	9.85p	Automatic Execution	11:04:47 - 29-Jun-26

See more Home Reit trades

Home Reit (HOME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	9.85	9.85	9.85	9.85	465,614
25th Jun 2026 (Thu)	9.85	9.85	9.85	9.85	492,286
24th Jun 2026 (Wed)	9.90	9.90	9.90	9.90	326,644
23rd Jun 2026 (Tue)	10.00	10.10	9.90	10.00	935,983
22nd Jun 2026 (Mon)	9.85	10.40	9.85	9.85	317,771
19th Jun 2026 (Fri)	9.95	10.00	9.90	10.00	1,760,053
18th Jun 2026 (Thu)	10.10	10.10	10.10	10.10	389,748
17th Jun 2026 (Wed)	10.70	10.70	9.90	10.10	1,377,738
16th Jun 2026 (Tue)	10.70	10.70	9.80	9.85	1,190,494
15th Jun 2026 (Mon)	9.80	9.95	9.80	9.95	458,014
12th Jun 2026 (Fri)	9.95	9.95	9.95	10.25	259,807
11th Jun 2026 (Thu)	9.85	10.10	9.85	9.95	3,083,620
10th Jun 2026 (Wed)	10.00	10.10	9.85	9.90	884,877
9th Jun 2026 (Tue)	10.00	10.00	9.90	9.90	212,795
8th Jun 2026 (Mon)	10.30	10.70	9.80	10.00	1,180,087
5th Jun 2026 (Fri)	10.70	10.70	10.30	10.70	590,127
4th Jun 2026 (Thu)	10.30	11.00	9.70	10.90	1,587,706
3rd Jun 2026 (Wed)	9.95	9.95	9.95	9.95	182,355
2nd Jun 2026 (Tue)	10.00	10.00	9.45	9.45	462,253
1st Jun 2026 (Mon)	10.00	10.00	9.35	9.65	929,762
29th May 2026 (Fri)	9.35	10.00	9.35	9.35	2,119,685

See more Home Reit price history

Date	Source	Headline
Home Reit (HOME) Regulatory News
15th Jun 2026 12:00 pm	RNS	Holding(s) in Company
22nd May 2026 5:00 pm	RNS	Holding(s) in Company
20th May 2026 5:00 pm	RNS	Holding(s) in Company
20th May 2026 7:00 am	RNS	Half-year Financial Report
13th May 2026 4:00 pm	RNS	Correction
13th May 2026 12:00 pm	RNS	Holding(s) in Company
12th May 2026 5:30 pm	RNS	Holding(s) in Company
11th May 2026 12:00 pm	RNS	Holding(s) in Company
7th May 2026 5:45 pm	RNS	Holding(s) in Company
7th May 2026 5:45 pm	RNS	Holding(s) in Company

See more Home Reit regulatory news

FTSE 100 Latest

Value10,477.94

Change-30.08