| Price | 9.70p on 24-09-2026 at 16:15:08 |
|---|---|
| Change | 0.10p 1.04% |
| Buy | 10.00p |
| Sell | 9.55p |
| Last Trade: | Buy 9,669.00 at 9.70p |
| Day's Volume: | 315,490 |
| Last Close: | 9.70p |
| Open: | 9.60p |
| ISIN: | GB00BJP5HK17 |
| Day's Range | 9.60p - 9.70p |
| 52wk Range: | 7.50p - 11.00p |
| Market Capitalisation: | £76.69m |
| VWAP: | 9.632642p |
| Shares in Issue: | 790.57m |
Home Reit (HOME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,669 | 9.70p | Suspected BUY Trade |
16:35:28 - 24-Sep-26 |
| Sell* | 54 | 9.60p | Automatic Execution |
15:57:59 - 24-Sep-26 |
| Sell* | 20,000 | 9.57p | Negotiated Trade |
15:54:56 - 24-Sep-26 |
| Sell* | 7,600 | 9.6015p | Ordinary |
15:14:05 - 24-Sep-26 |
| Sell* | 1,950 | 9.60p | Automatic Execution |
14:36:27 - 24-Sep-26 |
| Sell* | 3,585 | 9.5572p | Ordinary |
14:28:06 - 24-Sep-26 |
| Sell* | 2,917 | 9.60p | Automatic Execution |
14:01:01 - 24-Sep-26 |
| Sell* | 4,489 | 9.60p | Automatic Execution |
14:00:57 - 24-Sep-26 |
| Sell* | 6,905 | 9.60p | Automatic Execution |
14:00:27 - 24-Sep-26 |
| Sell* | 2,593 | 9.60p | Automatic Execution |
13:58:36 - 24-Sep-26 |
Home Reit (HOME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:00 am | RNS | Company update: Managed Wind Down |
| 9th Sep 2026 7:00 am | RNS | Completion of property sales and Company update |
| 3rd Aug 2026 7:00 am | RNS | Company Update |
| 31st Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | Dispute with Smith Square Partners LLP |
| 9th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Update on unaudited financial position |
| 15th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 22nd May 2026 5:00 pm | RNS | Holding(s) in Company |
