Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Reit (HOME) Share Price

Price 9.50p on 31-08-2026 at 04:45:14
Change 0.00p 0%
Buy 10.00p
Sell 9.50p
Last Trade: Sell 142,786.00 at 9.50p
Day's Volume: 0
Last Close: 9.50p
Open: 0.00p
ISIN: GB00BJP5HK17
Day's Range 0.00p - 0.00p
52wk Range: 7.50p - 11.00p
Market Capitalisation: £75.10m
VWAP: 0.00p
Shares in Issue: 790.57m

Home Reit (HOME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142,786 9.50p SI Trade
16:40:21 - 28-Aug-26
Buy* 175,310 9.50p Suspected BUY Trade
16:35:28 - 28-Aug-26
Sell* 5 9.50p SI Trade
16:29:55 - 28-Aug-26
Sell* 20,000 9.5367p Ordinary
14:12:11 - 28-Aug-26
Sell* 168 9.505p Ordinary
13:00:12 - 28-Aug-26
Sell* 16 9.5367p Ordinary
11:05:15 - 28-Aug-26
Sell* 10,000 9.5367p Ordinary
10:17:50 - 28-Aug-26
Sell* 12,930 9.5367p Ordinary
09:31:06 - 28-Aug-26
Sell* 1 9.50p Automatic Execution
08:30:01 - 28-Aug-26
Sell* 53 9.50p Automatic Execution
16:29:47 - 27-Aug-26
See more Home Reit trades

Home Reit (HOME) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 9.50 9.50 9.50 9.50 361,216
27th Aug 2026 (Thu) 9.50 9.50 9.50 9.50 195,507
26th Aug 2026 (Wed) 10.50 10.50 9.50 9.50 44,981
25th Aug 2026 (Tue) 9.50 9.60 9.50 9.60 1,663,437
24th Aug 2026 (Mon) 10.50 10.50 9.50 9.50 397,598
21st Aug 2026 (Fri) 9.50 9.50 9.50 9.50 122,986
20th Aug 2026 (Thu) 9.50 10.60 9.50 9.65 34,662
19th Aug 2026 (Wed) 9.50 9.50 9.50 9.50 54,161
18th Aug 2026 (Tue) 9.50 10.00 9.50 9.50 169,663
17th Aug 2026 (Mon) 9.50 9.50 9.50 9.50 9,770
14th Aug 2026 (Fri) 9.50 9.50 9.50 9.50 4,154
13th Aug 2026 (Thu) 9.50 9.65 9.50 9.50 101,078
12th Aug 2026 (Wed) 9.50 9.60 9.50 9.60 101,451
11th Aug 2026 (Tue) 9.50 9.50 9.25 9.50 160,644
10th Aug 2026 (Mon) 9.50 9.50 9.50 9.50 76,782
7th Aug 2026 (Fri) 9.50 9.85 9.50 9.85 42,957
6th Aug 2026 (Thu) 9.50 9.70 9.50 9.70 5,242
5th Aug 2026 (Wed) 9.60 9.70 9.60 9.70 75,568
4th Aug 2026 (Tue) 9.60 9.60 9.60 9.60 303,713
3rd Aug 2026 (Mon) 9.60 10.60 9.60 9.60 60,540
31st Jul 2026 (Fri) 9.50 10.60 9.50 9.60 45,804
See more Home Reit price history

Home Reit (HOME) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Company Update
31st Jul 2026 5:30 pm RNS Holding(s) in Company
28th Jul 2026 5:00 pm RNS Holding(s) in Company
24th Jul 2026 7:00 am RNS Dispute with Smith Square Partners LLP
9th Jul 2026 5:30 pm RNS Holding(s) in Company
1st Jul 2026 7:00 am RNS Update on unaudited financial position
15th Jun 2026 12:00 pm RNS Holding(s) in Company
22nd May 2026 5:00 pm RNS Holding(s) in Company
20th May 2026 5:00 pm RNS Holding(s) in Company
20th May 2026 7:00 am RNS Half-year Financial Report
See more Home Reit regulatory news

Home Reit (HOME) Share News

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Deltic clears bid hurdle; Victoria loss widens

24th Jul 2026 15:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

EARNING AND TRADING: Home REIT to sell remaining holdings by end-July

1st Jul 2026 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Lords Group loss widens; CT Automotive profit motors higher

20th May 2026 13:39

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Home Reit news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered