| Price | 90.80p on 30-09-2022 at 17:07:05 |
|---|---|
| Change | 6.30p 7.46% |
| Buy | 91.30p |
| Sell | 91.10p |
| Buy / Sell HOME Shares | |
| Last Trade: | Unknown 39,719.00 at 87.814p |
| Day's Volume: | 4,460,319 |
| Last Close: | 90.80p |
| Open: | 83.60p |
| ISIN: | GB00BJP5HK17 |
| Day's Range | 83.60p - 91.70p |
| 52wk Range: | 80.70p - 130.00p |
| Market Capitalisation: | £718m |
| VWAP: | 89.29059p |
| Shares in Issue: | 791m |
Recent Trades History Home Reit (HOME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,719 | 87.814p | Ordinary Currency Conversion OTC Trade |
17:06:55 - 30-Sep-22 |
| Unknown* | 49,566 | 90.80p | Ordinary Currency Conversion OTC Trade |
16:48:20 - 30-Sep-22 |
| Unknown* | 85,324 | 90.80p | Ordinary Currency Conversion OTC Trade |
16:48:05 - 30-Sep-22 |
| Unknown* | 20,526 | 88.217p | Ordinary Currency Conversion OTC Trade |
16:41:10 - 30-Sep-22 |
| Unknown* | 64,900 | 89.383p | Ordinary Currency Conversion OTC Trade |
16:38:34 - 30-Sep-22 |
| Unknown* | 185 | 90.611p | Ordinary Currency Conversion OTC Trade |
16:33:24 - 30-Sep-22 |
| Unknown* | 76,371 | 89.339p | Ordinary Currency Conversion OTC Trade |
16:23:01 - 30-Sep-22 |
| Unknown* | 106,932 | 90.028p | Ordinary Currency Conversion OTC Trade |
16:23:01 - 30-Sep-22 |
| Unknown* | 770 | 90.609p | Ordinary Currency Conversion OTC Trade |
16:16:44 - 30-Sep-22 |
| Unknown* | 17,355 | 88.963p | Ordinary Currency Conversion OTC Trade |
16:11:59 - 30-Sep-22 |
