| Price | 10.60p on 31-07-2026 at 13:45:06 |
|---|---|
| Change | 1.00p 10.42% |
| Buy | 10.60p |
| Sell | 9.60p |
| Last Trade: | Sell 1,500.00 at 9.6625p |
| Day's Volume: | 44,147 |
| Last Close: | 9.60p |
| Open: | 9.50p |
| ISIN: | GB00BJP5HK17 |
| Day's Range | 9.50p - 10.60p |
| 52wk Range: | 7.50p - 11.00p |
| Market Capitalisation: | £83.80m |
| VWAP: | 9.658918p |
| Shares in Issue: | 790.57m |
Home Reit (HOME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 9.6625p | Ordinary |
13:26:53 - 31-Jul-26 |
| Sell* | 308 | 9.61p | Ordinary |
13:02:09 - 31-Jul-26 |
| Sell* | 882 | 9.6625p | Ordinary |
12:54:55 - 31-Jul-26 |
| Buy* | 236 | 10.60p | Automatic Execution |
12:44:07 - 31-Jul-26 |
| Buy* | 254 | 10.60p | Automatic Execution |
11:22:54 - 31-Jul-26 |
| Sell* | 529 | 9.60p | Automatic Execution |
10:46:06 - 31-Jul-26 |
| Sell* | 116 | 9.60p | Automatic Execution |
10:12:08 - 31-Jul-26 |
| Sell* | 17,930 | 9.60p | Automatic Execution |
10:12:06 - 31-Jul-26 |
| Sell* | 16,500 | 9.6875p | Ordinary |
09:03:26 - 31-Jul-26 |
| Sell* | 5,891 | 9.6875p | Ordinary |
08:54:04 - 31-Jul-26 |
Home Reit (HOME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:00 pm | RNS | Holding(s) in Company |
| 24th Jul 2026 7:00 am | RNS | Dispute with Smith Square Partners LLP |
| 9th Jul 2026 5:30 pm | RNS | Holding(s) in Company |
| 1st Jul 2026 7:00 am | RNS | Update on unaudited financial position |
| 15th Jun 2026 12:00 pm | RNS | Holding(s) in Company |
| 22nd May 2026 5:00 pm | RNS | Holding(s) in Company |
| 20th May 2026 5:00 pm | RNS | Holding(s) in Company |
| 20th May 2026 7:00 am | RNS | Half-year Financial Report |
| 13th May 2026 4:00 pm | RNS | Correction |
| 13th May 2026 12:00 pm | RNS | Holding(s) in Company |
