Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Reit (HOME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 120 8.3768p Ordinary
 08:03:08 - 15-Oct-26
Sell* 394 8.20p Automatic Execution
 08:02:38 - 15-Oct-26
Sell* 12,500 8.208p Ordinary
 12:07:39 - 14-Oct-26
Sell* 47 8.20p Ordinary
 11:33:33 - 14-Oct-26
Sell* 300 8.20p SI Trade
 08:27:07 - 14-Oct-26
Sell* 125 8.376p Ordinary
 08:02:34 - 14-Oct-26
Sell* 172 8.25p Uncrossing Trade
 16:35:24 - 13-Oct-26
Sell* 25 8.25p Automatic Execution
 16:26:43 - 13-Oct-26
Sell* 69 8.25p Automatic Execution
 16:21:43 - 13-Oct-26
Sell* 15 8.25p SI Trade
 16:16:43 - 13-Oct-26
Sell* 112 8.25p Automatic Execution
 16:16:43 - 13-Oct-26
Sell* 6,800 8.2658p Ordinary
 15:33:47 - 13-Oct-26
Sell* 4,000 8.2658p Ordinary
 13:07:28 - 13-Oct-26
Sell* 3,510 8.265p Ordinary
 11:21:45 - 13-Oct-26
Sell* 3,678 8.265p Ordinary
 10:49:26 - 13-Oct-26
Sell* 4,220 8.20p Uncrossing Trade
 16:35:05 - 12-Oct-26
Sell* 95 8.20p Automatic Execution
 16:29:35 - 12-Oct-26
Sell* 161 8.20p Automatic Execution
 16:29:08 - 12-Oct-26
Buy* 171 8.60p Automatic Execution
 16:27:23 - 12-Oct-26
Sell* 398 8.20p Automatic Execution
 16:27:18 - 12-Oct-26
Sell* 3,983 8.20p Automatic Execution
 16:27:18 - 12-Oct-26
Sell* 64 8.20p Automatic Execution
 16:27:17 - 12-Oct-26
Sell* 49,856 8.50p Automatic Execution
 16:27:14 - 12-Oct-26
Sell* 144 8.50p Automatic Execution
 16:27:14 - 12-Oct-26
Buy* 750,000 8.7912p Suspected BUY Trade
 16:23:43 - 12-Oct-26
Sell* 2,000,000 8.80p Negotiated Trade
 15:53:48 - 12-Oct-26
Sell* 2,000,000 8.80p Negotiated Trade
 15:53:33 - 12-Oct-26
Unknown* 100,000 8.51p Ordinary
 14:36:46 - 12-Oct-26
Sell* 12,000 8.51p Ordinary
 13:57:34 - 12-Oct-26
Sell* 750,000 8.80p Negotiated Trade
 13:56:42 - 12-Oct-26
Sell* 750,000 8.80p Negotiated Trade
 13:56:30 - 12-Oct-26
Sell* 5,000 8.5143p Ordinary
 09:20:28 - 12-Oct-26
Sell* 246 8.50p Ordinary
 08:38:11 - 12-Oct-26
Sell* 278 8.5143p Ordinary
 08:00:10 - 12-Oct-26
Unknown* 894,719 8.60501p Negotiated Trade
 16:38:43 - 09-Oct-26
Buy* 2,067 8.60p Suspected BUY Trade
 16:35:23 - 09-Oct-26
Sell* 1 8.50p Automatic Execution
 16:29:34 - 09-Oct-26
Sell* 694 8.50p Automatic Execution
 16:25:09 - 09-Oct-26
Sell* 1 8.50p Automatic Execution
 16:24:49 - 09-Oct-26
Sell* 1 8.50p Automatic Execution
 16:21:56 - 09-Oct-26
Sell* 1 8.50p Automatic Execution
 16:15:58 - 09-Oct-26
Sell* 1 8.50p Automatic Execution
 16:12:53 - 09-Oct-26
Sell* 186 8.50p Automatic Execution
 16:01:11 - 09-Oct-26
Sell* 104 8.50p Automatic Execution
 16:01:11 - 09-Oct-26
Sell* 8,921 8.50p Automatic Execution
 16:01:11 - 09-Oct-26
Sell* 244 8.50p Automatic Execution
 16:01:11 - 09-Oct-26
Sell* 137 8.50p Automatic Execution
 16:01:07 - 09-Oct-26
Sell* 3,700 8.50p Automatic Execution
 16:01:07 - 09-Oct-26
Sell* 96,300 8.50p Automatic Execution
 16:01:07 - 09-Oct-26
Sell* 53,700 8.50p Automatic Execution
 16:01:07 - 09-Oct-26
Sell* 46,300 8.50p Automatic Execution
 16:01:07 - 09-Oct-26
Sell* 3,700 8.50p Automatic Execution
 16:01:07 - 09-Oct-26
Sell* 559 8.60p Automatic Execution
 13:46:03 - 09-Oct-26
Buy* 14 9.50p SI Trade
 13:40:36 - 09-Oct-26
Sell* 42,647 8.60p Automatic Execution
 13:39:49 - 09-Oct-26
Sell* 7,849 8.60p Automatic Execution
 13:39:45 - 09-Oct-26
Sell* 99,504 8.60p Automatic Execution
 13:39:42 - 09-Oct-26
Sell* 100,000 8.60p Automatic Execution
 13:39:37 - 09-Oct-26
Sell* 317 8.60p Automatic Execution
 13:36:46 - 09-Oct-26
Sell* 179 8.60p Automatic Execution
 13:36:45 - 09-Oct-26
Sell* 30,000 8.65p Automatic Execution
 13:32:21 - 09-Oct-26
Sell* 30,000 8.65p Automatic Execution
 13:32:17 - 09-Oct-26
Sell* 50,000 8.60p Automatic Execution
 13:32:00 - 09-Oct-26
Sell* 250,000 8.60p Automatic Execution
 13:31:38 - 09-Oct-26
Sell* 30,000 8.65p Automatic Execution
 13:31:38 - 09-Oct-26
Sell* 94 9.00p Automatic Execution
 13:31:35 - 09-Oct-26
Sell* 30,000 8.60p Automatic Execution
 13:31:24 - 09-Oct-26
Sell* 100,000 8.60p Automatic Execution
 13:31:24 - 09-Oct-26
Sell* 56,335 8.80p Ordinary
 09:50:39 - 09-Oct-26
Sell* 3,180 8.80p Ordinary
 08:09:37 - 09-Oct-26
Sell* 1,340 8.80p Ordinary
 08:08:43 - 09-Oct-26
Sell* 50,000 8.60p Ordinary
 16:41:12 - 08-Oct-26
Sell* 20,499 8.60p Uncrossing Trade
 16:35:19 - 08-Oct-26
Sell* 47 8.60p Automatic Execution
 16:29:45 - 08-Oct-26
Sell* 87 8.60p Automatic Execution
 16:29:24 - 08-Oct-26
Sell* 133 8.60p Automatic Execution
 16:29:21 - 08-Oct-26
Sell* 620 8.60p Automatic Execution
 16:28:54 - 08-Oct-26
Sell* 6,721 8.60p Automatic Execution
 16:28:54 - 08-Oct-26
Sell* 83 8.60p Automatic Execution
 16:28:29 - 08-Oct-26
Sell* 1,176 8.60p Automatic Execution
 16:28:27 - 08-Oct-26
Sell* 130 8.60p Automatic Execution
 16:22:12 - 08-Oct-26
Sell* 1,023 8.60p Automatic Execution
 16:22:10 - 08-Oct-26
Sell* 399 8.60p Automatic Execution
 16:20:33 - 08-Oct-26
Sell* 4,497 8.60p Automatic Execution
 16:20:30 - 08-Oct-26
Sell* 2,420 8.60p Automatic Execution
 16:03:00 - 08-Oct-26
Sell* 2,125 8.60p Ordinary
 16:00:03 - 08-Oct-26
Sell* 253 8.60p Automatic Execution
 15:52:29 - 08-Oct-26
Sell* 4,543 8.60p Automatic Execution
 15:52:25 - 08-Oct-26
Sell* 1,291 8.60p Automatic Execution
 15:38:35 - 08-Oct-26
Unknown* 200,000 8.60p Negotiated Trade
 15:16:09 - 08-Oct-26
Sell* 54,431 8.60p Automatic Execution
 15:15:23 - 08-Oct-26
Buy* 5,111 8.60p Automatic Execution
 15:14:58 - 08-Oct-26
Buy* 9,210 8.60p Automatic Execution
 15:14:58 - 08-Oct-26
Buy* 33,971 8.60p Automatic Execution
 15:14:58 - 08-Oct-26
Buy* 100,830 8.60p Suspected BUY Trade
 15:14:51 - 08-Oct-26
Sell* 47,388 8.50p Automatic Execution
 15:14:51 - 08-Oct-26
Sell* 495 8.50p Automatic Execution
 15:09:17 - 08-Oct-26
Sell* 2,117 8.50p Automatic Execution
 15:09:17 - 08-Oct-26
Sell* 4,725 8.55p Automatic Execution
 15:09:15 - 08-Oct-26
Sell* 52,500 8.60p Automatic Execution
 15:09:15 - 08-Oct-26
Sell* 14,000 8.75p Ordinary
 13:50:34 - 08-Oct-26
Sell* 2,124 8.62p Ordinary
 12:39:27 - 08-Oct-26
Sell* 3,472 8.75p Ordinary
 12:23:44 - 08-Oct-26
Sell* 2,124 8.62p Ordinary
 10:40:31 - 08-Oct-26
Sell* 15,000 8.60p Ordinary
 16:37:22 - 07-Oct-26
Buy* 8,594 8.85p Suspected BUY Trade
 16:35:04 - 07-Oct-26
Sell* 207 8.60p Automatic Execution
 16:23:35 - 07-Oct-26
Sell* 2,366 8.60p Automatic Execution
 16:23:32 - 07-Oct-26
Sell* 178 8.60p Automatic Execution
 16:12:41 - 07-Oct-26
Sell* 2,321 8.60p Automatic Execution
 16:12:37 - 07-Oct-26
Sell* 38 8.60p Automatic Execution
 16:11:43 - 07-Oct-26
Sell* 2,368 8.60p Automatic Execution
 16:00:18 - 07-Oct-26
Sell* 483 8.60p Automatic Execution
 15:45:18 - 07-Oct-26
Sell* 2,189 8.60p Automatic Execution
 15:45:17 - 07-Oct-26
Sell* 5,497 8.60p Automatic Execution
 15:41:41 - 07-Oct-26
Sell* 70,000 8.60p Ordinary
 15:31:30 - 07-Oct-26
Buy* 20,000 8.75p Ordinary
 15:30:55 - 07-Oct-26
Unknown* 75,000 8.80p Ordinary
 15:30:48 - 07-Oct-26
Sell* 4,870 8.60p Automatic Execution
 15:30:23 - 07-Oct-26
Sell* 4,580 8.60p Automatic Execution
 15:30:23 - 07-Oct-26
Buy* 69,254 8.80p Automatic Execution
 15:30:23 - 07-Oct-26
Sell* 335 8.60p Automatic Execution
 15:30:16 - 07-Oct-26
Sell* 1,313 8.60p Automatic Execution
 15:30:16 - 07-Oct-26
Sell* 7,544 8.60p Automatic Execution
 15:30:15 - 07-Oct-26
Sell* 47,177 8.60p Automatic Execution
 15:30:14 - 07-Oct-26
Buy* 20,000 8.75p Automatic Execution
 15:30:14 - 07-Oct-26
Sell* 202 8.60p Automatic Execution
 15:30:14 - 07-Oct-26
Sell* 2,356 8.60p Automatic Execution
 15:30:14 - 07-Oct-26
Sell* 4,000 8.6821p Ordinary
 15:29:16 - 07-Oct-26
Sell* 2,265 8.60p Automatic Execution
 14:58:10 - 07-Oct-26
Sell* 2,003 8.681p Ordinary
 14:33:59 - 07-Oct-26
Sell* 21,500 8.681p Ordinary
 12:52:36 - 07-Oct-26
Buy* 19 8.95p Automatic Execution
 12:49:18 - 07-Oct-26
Unknown* 100,000 8.71p Ordinary
 12:22:53 - 07-Oct-26
Buy* 6 8.95p Automatic Execution
 12:22:31 - 07-Oct-26
Sell* 70,332 8.6805p Ordinary
 12:22:01 - 07-Oct-26
Sell* 1 8.776p Ordinary
 09:02:23 - 07-Oct-26
Sell* 26,200 8.60p Automatic Execution
 08:24:23 - 07-Oct-26
Buy* 107 9.00p Automatic Execution
 08:24:16 - 07-Oct-26
Buy* 196 8.95p Automatic Execution
 08:24:16 - 07-Oct-26
Sell* 13,147 8.50p Uncrossing Trade
 08:00:23 - 07-Oct-26
Sell* 246 8.85p Uncrossing Trade
 16:35:05 - 06-Oct-26
Sell* 27 8.60p Automatic Execution
 16:29:58 - 06-Oct-26
Buy* 58,400 8.80p Automatic Execution
 14:23:24 - 06-Oct-26
Unknown* 500,000 8.80p Negotiated Trade
 14:23:20 - 06-Oct-26
Sell* 5,500 8.583p Ordinary
 11:13:27 - 06-Oct-26
Sell* 2,500 8.5342p Ordinary
 10:03:24 - 06-Oct-26
Sell* 3,000 8.534p Ordinary
 09:41:22 - 06-Oct-26
Sell* 705 8.5327p Ordinary
 09:19:12 - 06-Oct-26
Sell* 4,000 8.605p Ordinary
 08:31:44 - 06-Oct-26
Sell* 13,500 8.605p Ordinary
 08:19:45 - 06-Oct-26
Buy* 30,000 8.90p Automatic Execution
 08:16:04 - 06-Oct-26
Buy* 1,017 8.60p Automatic Execution
 08:15:56 - 06-Oct-26
Buy* 37,212 8.30p Automatic Execution
 08:15:52 - 06-Oct-26
Buy* 1,110 8.45p Automatic Execution
 08:15:52 - 06-Oct-26
Sell* 62,907 8.20p Automatic Execution
 08:15:41 - 06-Oct-26
Sell* 1,749 8.45p Automatic Execution
 08:15:41 - 06-Oct-26
Sell* 29,289 8.80p Automatic Execution
 08:15:38 - 06-Oct-26
Buy* 14 9.30p SI Trade
 08:15:10 - 06-Oct-26
Sell* 20,000 8.80p SI Trade
 08:15:10 - 06-Oct-26
Unknown* 20,000 8.80p OTC Trade
 08:15:10 - 06-Oct-26
Sell* 20,000 8.80p Automatic Execution
 08:15:10 - 06-Oct-26
Sell* 711 8.80p Automatic Execution
 08:00:03 - 06-Oct-26
Buy* 40,525 8.80p Ordinary
 16:35:27 - 05-Oct-26
Sell* 38,618 8.80p Uncrossing Trade
 16:35:21 - 05-Oct-26
Sell* 31 8.80p Automatic Execution
 16:29:32 - 05-Oct-26
Sell* 8 8.80p Automatic Execution
 16:29:32 - 05-Oct-26
Sell* 42 8.80p Automatic Execution
 16:29:32 - 05-Oct-26
Sell* 39 8.80p Automatic Execution
 16:29:32 - 05-Oct-26
Sell* 393 8.80p Automatic Execution
 16:29:32 - 05-Oct-26
Sell* 3,204 8.80p Automatic Execution
 16:29:30 - 05-Oct-26
Sell* 117 8.80p Automatic Execution
 16:29:19 - 05-Oct-26
Sell* 1,166 8.80p Automatic Execution
 16:29:19 - 05-Oct-26
Sell* 12,038 8.80p Automatic Execution
 16:29:19 - 05-Oct-26
Sell* 1,915 8.55p Automatic Execution
 15:57:39 - 05-Oct-26
Unknown* 0 9.20p SI Trade
 15:57:37 - 05-Oct-26
Unknown* 0 9.20p OTC Trade
 15:57:37 - 05-Oct-26
Sell* 21,746 9.00p Automatic Execution
 15:57:36 - 05-Oct-26
Unknown* 72,000 9.108p Ordinary
 15:57:17 - 05-Oct-26
Sell* 666 9.00p Automatic Execution
 15:20:50 - 05-Oct-26
Sell* 2,112 9.00p Automatic Execution
 15:20:50 - 05-Oct-26
Sell* 8,503 9.00p Automatic Execution
 15:18:09 - 05-Oct-26
Sell* 7 9.00p Automatic Execution
 14:55:52 - 05-Oct-26
Sell* 2,810 9.00p Automatic Execution
 14:17:58 - 05-Oct-26
Sell* 5,211 9.00p Automatic Execution
 13:16:57 - 05-Oct-26
Sell* 138 9.00p Automatic Execution
 13:16:56 - 05-Oct-26
Sell* 3,175 9.00p Automatic Execution
 13:16:49 - 05-Oct-26
Sell* 15,000 9.108p Ordinary
 12:32:47 - 05-Oct-26
Sell* 9,000 9.108p Ordinary
 12:26:35 - 05-Oct-26
Sell* 3,490 9.00p Automatic Execution
 12:26:23 - 05-Oct-26
Sell* 2,142 9.00p Automatic Execution
 12:21:04 - 05-Oct-26
Sell* 24,906 9.20p Automatic Execution
 11:32:43 - 05-Oct-26
Sell* 3,813 9.20p Automatic Execution
 11:32:32 - 05-Oct-26
Sell* 3,813 9.20p Automatic Execution
 11:32:32 - 05-Oct-26
Sell* 3,813 9.20p Automatic Execution
 11:32:32 - 05-Oct-26
Sell* 376 9.20p Automatic Execution
 11:32:32 - 05-Oct-26
Sell* 1,840 9.20p Automatic Execution
 11:32:32 - 05-Oct-26
Sell* 3,813 9.20p Automatic Execution
 11:32:32 - 05-Oct-26
Sell* 3,813 9.20p Automatic Execution
 11:32:32 - 05-Oct-26
Sell* 3,813 9.20p Automatic Execution
 11:32:32 - 05-Oct-26
FTSE 100 Latest
Value10,730.85
Change5.99