Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Reit (HOME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 9.85p Automatic Execution
 12:29:50 - 29-Jun-26
Sell* 4,671 9.85p Automatic Execution
 12:25:30 - 29-Jun-26
Sell* 3,563 9.85p Automatic Execution
 12:25:27 - 29-Jun-26
Sell* 2,189 9.85p Automatic Execution
 12:21:00 - 29-Jun-26
Sell* 2,273 9.85p Automatic Execution
 12:16:40 - 29-Jun-26
Sell* 223 9.85p Automatic Execution
 11:51:16 - 29-Jun-26
Sell* 50 9.85p Automatic Execution
 11:33:34 - 29-Jun-26
Sell* 1,248 9.85p Automatic Execution
 11:33:34 - 29-Jun-26
Sell* 2,794 9.85p Automatic Execution
 11:31:59 - 29-Jun-26
Sell* 530 9.85p Automatic Execution
 11:29:44 - 29-Jun-26
Sell* 2,475 9.85p Automatic Execution
 11:24:35 - 29-Jun-26
Sell* 3,451 9.85p Automatic Execution
 11:19:30 - 29-Jun-26
Sell* 88,958 9.85p Automatic Execution
 11:19:26 - 29-Jun-26
Sell* 10,282 9.85p Automatic Execution
 11:19:26 - 29-Jun-26
Sell* 10,000 9.9156p Ordinary
 11:18:57 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:15:13 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:15:10 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:15:06 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:15:03 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:15:00 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:56 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:53 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:49 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:46 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:43 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:39 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:36 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:33 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:29 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:26 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:23 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:19 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:16 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:12 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:09 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:06 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:14:02 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:59 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:56 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:52 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:49 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:46 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:42 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:39 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:36 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:32 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:29 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:26 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:22 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:19 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:16 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:12 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:09 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:06 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:13:02 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:59 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:56 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:53 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:49 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:46 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:43 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:39 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:36 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:33 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:29 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:26 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:23 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:19 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:16 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:13 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:10 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:06 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:03 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:12:00 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:56 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:53 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:11:47 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:43 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:40 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:11:34 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:30 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:11:24 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:20 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:17 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:11:11 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:07 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:11:04 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:10:58 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:10:54 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:10:51 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:10:45 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:10:38 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:10:32 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:10:25 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:10:19 - 29-Jun-26
Sell* 1 9.85p Automatic Execution
 11:10:15 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:10:09 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:10:03 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:56 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:50 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:43 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:37 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:30 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:24 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:18 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:11 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:09:05 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:58 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:52 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:46 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:39 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:33 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:26 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:20 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:14 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:07 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:08:01 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:55 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:48 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:42 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:36 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:29 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:23 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:17 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:11 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:07:04 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:06:58 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:06:52 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:06:45 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:06:39 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:06:33 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:06:24 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:06:17 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:06:08 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:05:59 - 29-Jun-26
Sell* 2 9.85p Automatic Execution
 11:05:52 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:05:43 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:05:34 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:05:24 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:05:15 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:05:06 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:04:57 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:04:47 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:04:38 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:04:29 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:04:20 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:04:11 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:04:01 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:03:52 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:03:43 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:03:34 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:03:25 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:03:13 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:03:01 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:02:49 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:02:39 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:02:27 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:02:15 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:02:03 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:01:51 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:01:39 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 11:01:28 - 29-Jun-26
Sell* 15,000 9.85p Automatic Execution
 11:01:26 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:01:19 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:01:10 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:01:01 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:00:52 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:00:43 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:00:34 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:00:25 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:00:16 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 11:00:07 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:59:58 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:59:49 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:59:41 - 29-Jun-26
Sell* 750 9.85p Automatic Execution
 10:59:39 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:59:32 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:59:23 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:59:14 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:59:05 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:58:57 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:58:48 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:58:39 - 29-Jun-26
Sell* 3 9.85p Automatic Execution
 10:58:30 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:58:19 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:58:07 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:57:55 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:57:44 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:57:32 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:57:21 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:57:09 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:56:58 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:56:46 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:56:35 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:56:23 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:56:12 - 29-Jun-26
Sell* 4 9.85p Automatic Execution
 10:56:00 - 29-Jun-26
Sell* 5 9.85p Automatic Execution
 10:55:46 - 29-Jun-26
Sell* 5 9.85p Automatic Execution
 10:55:32 - 29-Jun-26
Sell* 5 9.85p Automatic Execution
 10:55:18 - 29-Jun-26
FTSE 100 Latest
Value10,482.14
Change-25.88