| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142,786 | 9.50p | SI Trade |
16:40:21 - 28-Aug-26 |
| Buy* | 175,310 | 9.50p | Suspected BUY Trade |
16:35:28 - 28-Aug-26 |
| Sell* | 5 | 9.50p | SI Trade |
16:29:55 - 28-Aug-26 |
| Sell* | 20,000 | 9.5367p | Ordinary |
14:12:11 - 28-Aug-26 |
| Sell* | 168 | 9.505p | Ordinary |
13:00:12 - 28-Aug-26 |
| Sell* | 16 | 9.5367p | Ordinary |
11:05:15 - 28-Aug-26 |
| Sell* | 10,000 | 9.5367p | Ordinary |
10:17:50 - 28-Aug-26 |
| Sell* | 12,930 | 9.5367p | Ordinary |
09:31:06 - 28-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:01 - 28-Aug-26 |
| Sell* | 53 | 9.50p | Automatic Execution |
16:29:47 - 27-Aug-26 |
| Sell* | 85 | 9.50p | Automatic Execution |
16:29:08 - 27-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
16:28:12 - 27-Aug-26 |
| Sell* | 6,068 | 9.50p | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Sell* | 31 | 9.50p | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Sell* | 505 | 9.50p | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Sell* | 129 | 9.50p | Automatic Execution |
16:28:02 - 27-Aug-26 |
| Sell* | 17 | 9.50p | Automatic Execution |
15:57:58 - 27-Aug-26 |
| Unknown* | 100,000 | 9.60p | Ordinary |
15:34:43 - 27-Aug-26 |
| Sell* | 26,000 | 9.5367p | Ordinary |
15:34:08 - 27-Aug-26 |
| Sell* | 31 | 9.50p | Automatic Execution |
15:33:58 - 27-Aug-26 |
| Sell* | 128 | 9.50p | Automatic Execution |
14:35:58 - 27-Aug-26 |
| Sell* | 3,700 | 9.5367p | Ordinary |
13:19:47 - 27-Aug-26 |
| Sell* | 11 | 9.505p | Ordinary |
12:00:11 - 27-Aug-26 |
| Sell* | 40,000 | 9.5367p | Ordinary |
09:20:11 - 27-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:12 - 27-Aug-26 |
| Sell* | 28,854 | 9.50p | Uncrossing Trade |
16:35:07 - 26-Aug-26 |
| Sell* | 5,000 | 9.5367p | Ordinary |
13:43:45 - 26-Aug-26 |
| Sell* | 10,000 | 9.5367p | Ordinary |
12:02:05 - 26-Aug-26 |
| Sell* | 13 | 9.50p | SI Trade |
09:33:43 - 26-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:06 - 26-Aug-26 |
| Buy* | 1,113 | 10.50p | Suspected BUY Trade |
08:05:15 - 26-Aug-26 |
| Sell* | 25,000 | 9.60p | Ordinary |
16:41:35 - 25-Aug-26 |
| Sell* | 25,000 | 9.60p | Ordinary |
16:41:26 - 25-Aug-26 |
| Sell* | 25,000 | 9.60p | Ordinary |
16:41:20 - 25-Aug-26 |
| Sell* | 136,404 | 9.60p | Uncrossing Trade |
16:35:01 - 25-Aug-26 |
| Buy* | 161 | 9.60p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Buy* | 2,980 | 9.60p | Automatic Execution |
16:29:30 - 25-Aug-26 |
| Buy* | 75 | 9.60p | Automatic Execution |
16:20:18 - 25-Aug-26 |
| Buy* | 1,045 | 9.60p | Automatic Execution |
16:20:18 - 25-Aug-26 |
| Buy* | 6,967 | 9.60p | Automatic Execution |
16:20:14 - 25-Aug-26 |
| Buy* | 7,406 | 9.60p | Automatic Execution |
16:20:14 - 25-Aug-26 |
| Buy* | 2 | 9.60p | Automatic Execution |
16:10:26 - 25-Aug-26 |
| Buy* | 579 | 9.60p | Automatic Execution |
16:10:15 - 25-Aug-26 |
| Buy* | 7,737 | 9.60p | Automatic Execution |
16:10:11 - 25-Aug-26 |
| Buy* | 87 | 9.60p | Automatic Execution |
16:09:54 - 25-Aug-26 |
| Buy* | 7,653 | 9.60p | Automatic Execution |
15:39:45 - 25-Aug-26 |
| Buy* | 5,444 | 9.60p | Automatic Execution |
15:31:31 - 25-Aug-26 |
| Buy* | 7,049 | 9.60p | Automatic Execution |
15:27:24 - 25-Aug-26 |
| Buy* | 7,666 | 9.60p | Automatic Execution |
15:06:09 - 25-Aug-26 |
| Sell* | 11 | 9.50p | SI Trade |
15:00:26 - 25-Aug-26 |
| Unknown* | 100,000 | 9.60p | Ordinary |
14:59:42 - 25-Aug-26 |
| Unknown* | 100,000 | 9.60p | Ordinary |
14:59:31 - 25-Aug-26 |
| Unknown* | 100,000 | 9.60p | Ordinary |
14:59:24 - 25-Aug-26 |
| Buy* | 58,079 | 9.60p | Automatic Execution |
14:57:50 - 25-Aug-26 |
| Buy* | 75,000 | 9.60p | Automatic Execution |
14:57:09 - 25-Aug-26 |
| Buy* | 241 | 9.60p | Automatic Execution |
14:56:49 - 25-Aug-26 |
| Buy* | 1,016 | 9.60p | Automatic Execution |
14:56:49 - 25-Aug-26 |
| Buy* | 6,940 | 9.60p | Automatic Execution |
14:56:47 - 25-Aug-26 |
| Buy* | 6,940 | 9.60p | Automatic Execution |
14:56:47 - 25-Aug-26 |
| Buy* | 70,000 | 9.60p | Automatic Execution |
14:56:47 - 25-Aug-26 |
| Buy* | 75,000 | 9.60p | Automatic Execution |
14:55:43 - 25-Aug-26 |
| Sell* | 4,744 | 9.511p | Ordinary |
14:54:12 - 25-Aug-26 |
| Buy* | 78 | 9.60p | Automatic Execution |
14:53:52 - 25-Aug-26 |
| Sell* | 1,795 | 9.511p | Ordinary |
14:53:37 - 25-Aug-26 |
| Buy* | 7,496 | 9.60p | Automatic Execution |
14:41:52 - 25-Aug-26 |
| Buy* | 7,279 | 9.60p | Automatic Execution |
13:46:03 - 25-Aug-26 |
| Buy* | 894 | 9.60p | Automatic Execution |
13:36:47 - 25-Aug-26 |
| Buy* | 3,654 | 9.60p | Automatic Execution |
12:59:21 - 25-Aug-26 |
| Buy* | 6,940 | 9.60p | Automatic Execution |
12:45:32 - 25-Aug-26 |
| Buy* | 7,805 | 9.60p | Automatic Execution |
12:45:32 - 25-Aug-26 |
| Buy* | 75,000 | 9.60p | Automatic Execution |
12:45:32 - 25-Aug-26 |
| Buy* | 687 | 9.60p | Automatic Execution |
12:43:02 - 25-Aug-26 |
| Buy* | 8,766 | 9.60p | Automatic Execution |
12:43:02 - 25-Aug-26 |
| Sell* | 25,000 | 9.50p | Automatic Execution |
12:42:52 - 25-Aug-26 |
| Sell* | 50,000 | 9.50p | Automatic Execution |
12:42:52 - 25-Aug-26 |
| Unknown* | 250,000 | 9.60p | Negotiated Trade |
12:42:05 - 25-Aug-26 |
| Buy* | 46,789 | 9.60p | Automatic Execution |
12:41:46 - 25-Aug-26 |
| Buy* | 6,940 | 9.60p | Automatic Execution |
12:40:38 - 25-Aug-26 |
| Buy* | 6,940 | 9.60p | Automatic Execution |
12:40:38 - 25-Aug-26 |
| Buy* | 100,000 | 9.60p | Automatic Execution |
12:40:37 - 25-Aug-26 |
| Buy* | 231 | 9.60p | Automatic Execution |
12:38:54 - 25-Aug-26 |
| Buy* | 1,385 | 9.60p | Automatic Execution |
12:38:54 - 25-Aug-26 |
| Buy* | 79,999 | 9.60p | Automatic Execution |
12:38:53 - 25-Aug-26 |
| Buy* | 7,716 | 9.60p | Automatic Execution |
11:40:08 - 25-Aug-26 |
| Unknown* | 500,000 | 9.60p | Negotiated Trade |
10:38:09 - 25-Aug-26 |
| Sell* | 1,035 | 9.50p | Automatic Execution |
10:37:28 - 25-Aug-26 |
| Buy* | 792 | 9.60p | Automatic Execution |
10:37:28 - 25-Aug-26 |
| Buy* | 55,000 | 9.60p | Automatic Execution |
10:37:28 - 25-Aug-26 |
| Buy* | 30,000 | 9.55p | Automatic Execution |
10:32:08 - 25-Aug-26 |
| Sell* | 1,000 | 9.5037p | Ordinary |
10:32:00 - 25-Aug-26 |
| Sell* | 6,940 | 9.50p | Automatic Execution |
10:26:08 - 25-Aug-26 |
| Sell* | 107 | 9.60p | SI Trade |
10:25:43 - 25-Aug-26 |
| Buy* | 4,020 | 9.60p | Automatic Execution |
10:25:43 - 25-Aug-26 |
| Buy* | 79,536 | 9.60p | Automatic Execution |
10:25:43 - 25-Aug-26 |
| Buy* | 68 | 9.60p | SI Trade |
10:25:28 - 25-Aug-26 |
| Buy* | 48 | 9.60p | SI Trade |
10:25:28 - 25-Aug-26 |
| Buy* | 116 | 9.60p | Automatic Execution |
10:25:28 - 25-Aug-26 |
| Buy* | 116 | 9.60p | SI Trade |
10:24:42 - 25-Aug-26 |
| Buy* | 116 | 9.60p | SI Trade |
10:24:38 - 25-Aug-26 |
| Buy* | 116 | 9.60p | Automatic Execution |
10:24:38 - 25-Aug-26 |
| Buy* | 116 | 9.60p | Automatic Execution |
10:24:33 - 25-Aug-26 |
| Buy* | 116 | 9.60p | SI Trade |
10:24:33 - 25-Aug-26 |
| Sell* | 771 | 9.50p | Automatic Execution |
10:24:33 - 25-Aug-26 |
| Sell* | 6,940 | 9.50p | Automatic Execution |
10:24:31 - 25-Aug-26 |
| Sell* | 6,940 | 9.50p | Automatic Execution |
10:24:31 - 25-Aug-26 |
| Buy* | 28 | 9.60p | SI Trade |
10:24:31 - 25-Aug-26 |
| Buy* | 116 | 9.60p | Automatic Execution |
10:24:31 - 25-Aug-26 |
| Sell* | 50,000 | 9.50p | Automatic Execution |
10:22:15 - 25-Aug-26 |
| Sell* | 24,581 | 9.50p | Automatic Execution |
10:22:15 - 25-Aug-26 |
| Sell* | 419 | 9.50p | Automatic Execution |
10:21:39 - 25-Aug-26 |
| Sell* | 50,000 | 9.50p | Automatic Execution |
10:21:39 - 25-Aug-26 |
| Sell* | 24,999 | 9.50p | Automatic Execution |
10:21:39 - 25-Aug-26 |
| Buy* | 30 | 10.50p | SI Trade |
09:23:09 - 25-Aug-26 |
| Sell* | 9,750 | 9.5733p | Ordinary |
08:34:13 - 25-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:07 - 25-Aug-26 |
| Sell* | 28,530 | 9.50p | Uncrossing Trade |
16:35:10 - 24-Aug-26 |
| Sell* | 69 | 9.50p | Automatic Execution |
16:29:56 - 24-Aug-26 |
| Sell* | 136 | 9.50p | Automatic Execution |
16:29:55 - 24-Aug-26 |
| Sell* | 2,047 | 9.50p | Automatic Execution |
16:29:55 - 24-Aug-26 |
| Unknown* | 143,160 | 9.60p | Negotiated Trade |
16:26:36 - 24-Aug-26 |
| Unknown* | 108,632 | 9.60p | Ordinary |
14:13:49 - 24-Aug-26 |
| Buy* | 9 | 10.50p | SI Trade |
11:50:28 - 24-Aug-26 |
| Sell* | 10,000 | 9.5733p | Ordinary |
11:34:46 - 24-Aug-26 |
| Sell* | 1,112 | 9.5733p | Ordinary |
11:14:50 - 24-Aug-26 |
| Sell* | 1,460 | 9.5733p | Ordinary |
10:25:24 - 24-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:01 - 24-Aug-26 |
| Buy* | 47 | 10.50p | SI Trade |
08:20:10 - 24-Aug-26 |
| Unknown* | 102,247 | 9.5733p | Ordinary |
08:17:03 - 24-Aug-26 |
| Buy* | 3 | 10.50p | SI Trade |
08:05:28 - 24-Aug-26 |
| Buy* | 119 | 10.50p | Automatic Execution |
08:03:09 - 24-Aug-26 |
| Buy* | 6 | 10.50p | SI Trade |
08:01:28 - 24-Aug-26 |
| Buy* | 11 | 10.50p | SI Trade |
08:01:28 - 24-Aug-26 |
| Buy* | 9 | 10.50p | SI Trade |
08:01:28 - 24-Aug-26 |
| Sell* | 2,395 | 9.50p | Uncrossing Trade |
16:35:06 - 21-Aug-26 |
| Sell* | 15 | 9.50p | Automatic Execution |
15:59:30 - 21-Aug-26 |
| Sell* | 14 | 9.50p | Automatic Execution |
15:44:30 - 21-Aug-26 |
| Sell* | 22 | 9.50p | Automatic Execution |
15:25:30 - 21-Aug-26 |
| Sell* | 5,000 | 9.5807p | Ordinary |
15:15:06 - 21-Aug-26 |
| Buy* | 11 | 10.60p | SI Trade |
15:04:00 - 21-Aug-26 |
| Unknown* | 109,150 | 9.5807p | Ordinary |
12:44:34 - 21-Aug-26 |
| Sell* | 10 | 9.50p | SI Trade |
11:12:00 - 21-Aug-26 |
| Sell* | 4,100 | 9.511p | Ordinary |
09:57:51 - 21-Aug-26 |
| Sell* | 1,981 | 9.5807p | Ordinary |
09:57:39 - 21-Aug-26 |
| Sell* | 287 | 9.588p | Ordinary |
08:31:50 - 21-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:00 - 21-Aug-26 |
| Buy* | 1 | 9.65p | Suspected BUY Trade |
16:45:55 - 20-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
15:31:09 - 20-Aug-26 |
| Buy* | 8 | 10.60p | SI Trade |
15:31:09 - 20-Aug-26 |
| Buy* | 37 | 10.60p | Automatic Execution |
15:30:24 - 20-Aug-26 |
| Unknown* | 0 | 10.60p | SI Trade |
15:29:43 - 20-Aug-26 |
| Sell* | 268 | 9.50p | Automatic Execution |
15:29:43 - 20-Aug-26 |
| Sell* | 5,000 | 9.5807p | Ordinary |
12:49:32 - 20-Aug-26 |
| Sell* | 19,267 | 9.5807p | Ordinary |
11:35:15 - 20-Aug-26 |
| Sell* | 10,000 | 9.5807p | Ordinary |
10:42:11 - 20-Aug-26 |
| Sell* | 80 | 9.61p | Ordinary |
09:01:32 - 20-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:07 - 20-Aug-26 |
| Sell* | 1,490 | 9.50p | Uncrossing Trade |
16:35:09 - 19-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
16:29:00 - 19-Aug-26 |
| Buy* | 3 | 10.60p | SI Trade |
16:29:00 - 19-Aug-26 |
| Sell* | 10,000 | 9.5807p | Ordinary |
15:09:37 - 19-Aug-26 |
| Sell* | 10,000 | 9.5661p | Ordinary |
14:41:13 - 19-Aug-26 |
| Sell* | 12,000 | 9.5807p | Ordinary |
13:14:44 - 19-Aug-26 |
| Sell* | 15,429 | 9.5807p | Ordinary |
10:02:56 - 19-Aug-26 |
| Buy* | 6 | 10.435p | Ordinary |
09:17:49 - 19-Aug-26 |
| Sell* | 5,000 | 9.61p | Ordinary |
08:40:37 - 19-Aug-26 |
| Sell* | 48 | 9.515p | Ordinary |
08:34:04 - 19-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:11 - 19-Aug-26 |
| Sell* | 184 | 9.50p | Uncrossing Trade |
08:00:03 - 19-Aug-26 |
| Sell* | 2,191 | 9.50p | Uncrossing Trade |
16:35:23 - 18-Aug-26 |
| Sell* | 147 | 9.50p | Automatic Execution |
16:21:50 - 18-Aug-26 |
| Sell* | 2,177 | 9.50p | Automatic Execution |
16:21:47 - 18-Aug-26 |
| Sell* | 6,000 | 9.5367p | Ordinary |
15:11:54 - 18-Aug-26 |
| Sell* | 150 | 9.505p | Ordinary |
14:06:35 - 18-Aug-26 |
| Unknown* | 93,310 | 9.5901p | Ordinary |
13:07:13 - 18-Aug-26 |
| Buy* | 7 | 10.00p | SI Trade |
11:30:27 - 18-Aug-26 |
| Buy* | 2 | 10.00p | SI Trade |
11:26:08 - 18-Aug-26 |
| Buy* | 11 | 10.00p | Automatic Execution |
11:26:08 - 18-Aug-26 |
| Sell* | 30,000 | 9.5901p | Ordinary |
10:39:07 - 18-Aug-26 |
| Buy* | 8 | 10.00p | SI Trade |
10:35:30 - 18-Aug-26 |
| Buy* | 11 | 10.00p | Automatic Execution |
10:33:24 - 18-Aug-26 |
| Buy* | 1 | 10.00p | SI Trade |
10:33:24 - 18-Aug-26 |
| Buy* | 10 | 10.00p | SI Trade |
09:30:47 - 18-Aug-26 |
| Sell* | 10,620 | 9.50p | Automatic Execution |
09:30:47 - 18-Aug-26 |
| Sell* | 24,931 | 9.50p | Automatic Execution |
09:30:47 - 18-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:07 - 18-Aug-26 |
| Sell* | 19 | 9.50p | Automatic Execution |
08:14:27 - 18-Aug-26 |
| Sell* | 9 | 9.50p | SI Trade |
08:14:26 - 18-Aug-26 |
| Sell* | 9 | 9.50p | SI Trade |
08:14:26 - 18-Aug-26 |
| Sell* | 49 | 9.50p | Automatic Execution |
08:03:06 - 18-Aug-26 |
| Sell* | 433 | 9.50p | Uncrossing Trade |
16:35:15 - 17-Aug-26 |
| Unknown* | 400,000 | 9.5807p | Negotiated Trade |
16:29:27 - 17-Aug-26 |
| Sell* | 297 | 9.5807p | Ordinary |
15:49:01 - 17-Aug-26 |
| Sell* | 3,800 | 9.5807p | Ordinary |
13:48:04 - 17-Aug-26 |
| Sell* | 5,000 | 9.5807p | Ordinary |
10:41:59 - 17-Aug-26 |
| Sell* | 2 | 9.511p | Ordinary |
08:33:11 - 17-Aug-26 |
| Buy* | 12 | 10.60p | SI Trade |
08:30:04 - 17-Aug-26 |
| Sell* | 1 | 9.50p | Automatic Execution |
08:30:04 - 17-Aug-26 |
| Sell* | 105 | 9.6001p | Negotiated Trade |
08:04:51 - 17-Aug-26 |
| Sell* | 120 | 9.61p | Ordinary |
08:04:23 - 17-Aug-26 |
| Sell* | 2,858 | 9.50p | Uncrossing Trade |
16:35:26 - 14-Aug-26 |