Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Home Reit (HOME) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 9.6625p Ordinary
 13:26:53 - 31-Jul-26
Sell* 308 9.61p Ordinary
 13:02:09 - 31-Jul-26
Sell* 882 9.6625p Ordinary
 12:54:55 - 31-Jul-26
Buy* 236 10.60p Automatic Execution
 12:44:07 - 31-Jul-26
Buy* 254 10.60p Automatic Execution
 11:22:54 - 31-Jul-26
Sell* 529 9.60p Automatic Execution
 10:46:06 - 31-Jul-26
Sell* 116 9.60p Automatic Execution
 10:12:08 - 31-Jul-26
Sell* 17,930 9.60p Automatic Execution
 10:12:06 - 31-Jul-26
Sell* 16,500 9.6875p Ordinary
 09:03:26 - 31-Jul-26
Sell* 5,891 9.6875p Ordinary
 08:54:04 - 31-Jul-26
Sell* 1 9.50p Automatic Execution
 08:00:17 - 31-Jul-26
Sell* 26,575 9.60p Uncrossing Trade
 16:35:12 - 30-Jul-26
Sell* 10,322,842 9.65p Negotiated Trade
 16:26:50 - 30-Jul-26
Sell* 9,466,666 9.65p Negotiated Trade
 16:25:57 - 30-Jul-26
Sell* 3,000,000 9.65p Negotiated Trade
 16:25:41 - 30-Jul-26
Sell* 22,715,359 9.65p Negotiated Trade
 16:25:04 - 30-Jul-26
Sell* 352 9.60p Automatic Execution
 15:07:52 - 30-Jul-26
Buy* 24 9.80p SI Trade
 15:07:51 - 30-Jul-26
Sell* 468 9.60p Automatic Execution
 15:07:51 - 30-Jul-26
Sell* 3,000 9.62125p Negotiated Trade
 14:54:59 - 30-Jul-26
Buy* 106 9.80p Automatic Execution
 14:38:37 - 30-Jul-26
Sell* 2,010 9.62125p Negotiated Trade
 14:35:55 - 30-Jul-26
Buy* 15 9.80p SI Trade
 14:28:20 - 30-Jul-26
Sell* 79 9.60p Automatic Execution
 14:28:20 - 30-Jul-26
Buy* 101 9.80p SI Trade
 13:32:51 - 30-Jul-26
Sell* 3,073 9.60p Automatic Execution
 13:32:51 - 30-Jul-26
Sell* 94 9.60p Automatic Execution
 12:48:55 - 30-Jul-26
Sell* 24,906 9.60p Automatic Execution
 12:48:55 - 30-Jul-26
Sell* 17 9.60p Automatic Execution
 12:48:19 - 30-Jul-26
Sell* 76 9.60p Automatic Execution
 12:48:19 - 30-Jul-26
Sell* 50,000 9.60p Automatic Execution
 12:48:17 - 30-Jul-26
Sell* 60,000 9.62125p Negotiated Trade
 12:28:34 - 30-Jul-26
Sell* 4,365 9.62125p Negotiated Trade
 12:18:51 - 30-Jul-26
Buy* 10 9.80p SI Trade
 12:15:34 - 30-Jul-26
Sell* 16 9.62p Negotiated Trade
 11:06:22 - 30-Jul-26
Sell* 3,333,334 9.65p Negotiated Trade
 10:47:30 - 30-Jul-26
Sell* 57,651 9.6125p Ordinary
 10:46:51 - 30-Jul-26
Sell* 3,333,333 9.65p Negotiated Trade
 10:46:19 - 30-Jul-26
Sell* 3,333,333 9.65p Negotiated Trade
 10:45:20 - 30-Jul-26
Sell* 10,000,000 9.65p Negotiated Trade
 10:43:41 - 30-Jul-26
Sell* 8 9.608p Ordinary
 08:36:09 - 30-Jul-26
Sell* 28 9.60p SI Trade
 08:19:47 - 30-Jul-26
Sell* 9,500 9.6875p Ordinary
 08:16:41 - 30-Jul-26
Sell* 1 9.60p Automatic Execution
 08:00:21 - 30-Jul-26
Sell* 19,063 9.60p Uncrossing Trade
 16:35:09 - 29-Jul-26
Sell* 75 9.60p Automatic Execution
 16:29:25 - 29-Jul-26
Sell* 1,258 9.60p Automatic Execution
 16:29:25 - 29-Jul-26
Sell* 40,000 9.6375p Ordinary
 15:56:00 - 29-Jul-26
Sell* 33 9.60p SI Trade
 15:33:35 - 29-Jul-26
Buy* 29 10.20p SI Trade
 12:56:38 - 29-Jul-26
Sell* 25,000 9.606p Ordinary
 11:53:42 - 29-Jul-26
Sell* 35,000 9.6375p Ordinary
 11:47:42 - 29-Jul-26
Sell* 6 9.60p Automatic Execution
 11:40:28 - 29-Jul-26
Sell* 163 9.60p Automatic Execution
 11:40:28 - 29-Jul-26
Sell* 25,000 9.60p Automatic Execution
 11:40:25 - 29-Jul-26
Sell* 30,000 9.6401p Ordinary
 11:37:21 - 29-Jul-26
Sell* 4,315 9.75p Ordinary
 09:49:12 - 29-Jul-26
Sell* 32,327 9.60p Uncrossing Trade
 16:35:05 - 28-Jul-26
Sell* 904 9.60p Automatic Execution
 16:29:59 - 28-Jul-26
Sell* 119 9.60p Automatic Execution
 16:29:24 - 28-Jul-26
Sell* 1,073 9.60p Automatic Execution
 16:29:22 - 28-Jul-26
Sell* 110 9.60p Automatic Execution
 16:28:24 - 28-Jul-26
Sell* 942 9.60p Automatic Execution
 16:28:21 - 28-Jul-26
Sell* 1,036 9.60p Automatic Execution
 16:26:03 - 28-Jul-26
Sell* 18 9.60p Automatic Execution
 16:13:49 - 28-Jul-26
Sell* 804 9.60p Automatic Execution
 16:13:49 - 28-Jul-26
Sell* 1,564 9.60p Automatic Execution
 16:13:49 - 28-Jul-26
Sell* 2,721 9.60p Automatic Execution
 16:13:46 - 28-Jul-26
Sell* 30 9.60p Automatic Execution
 15:30:08 - 28-Jul-26
Sell* 7 9.60p Automatic Execution
 15:11:31 - 28-Jul-26
Sell* 10 9.60p Automatic Execution
 15:11:09 - 28-Jul-26
Sell* 19 9.60p Automatic Execution
 15:09:01 - 28-Jul-26
Sell* 59 9.60p Automatic Execution
 15:06:49 - 28-Jul-26
Sell* 585 9.60p Automatic Execution
 15:06:49 - 28-Jul-26
Sell* 2,127 9.60p Automatic Execution
 15:06:48 - 28-Jul-26
Sell* 4,052 9.60p Automatic Execution
 15:06:46 - 28-Jul-26
Sell* 8,800,000 9.65p Negotiated Trade
 15:02:40 - 28-Jul-26
Sell* 8,800,000 9.65p Negotiated Trade
 15:02:29 - 28-Jul-26
Sell* 17,600,000 9.65p Negotiated Trade
 15:02:09 - 28-Jul-26
Sell* 104 9.60p Automatic Execution
 14:51:38 - 28-Jul-26
Sell* 2,069 9.60p Automatic Execution
 14:22:38 - 28-Jul-26
Sell* 2,980 9.60p Automatic Execution
 14:22:34 - 28-Jul-26
Sell* 2,241 9.60p Automatic Execution
 14:22:33 - 28-Jul-26
Sell* 66 9.60p Automatic Execution
 14:22:33 - 28-Jul-26
Sell* 132 9.60p Automatic Execution
 14:22:33 - 28-Jul-26
Sell* 183 9.60p Automatic Execution
 14:22:33 - 28-Jul-26
Sell* 1,400 9.60p Automatic Execution
 14:19:39 - 28-Jul-26
Sell* 1,320 9.60p Automatic Execution
 14:15:38 - 28-Jul-26
Sell* 20 9.60p Automatic Execution
 13:43:03 - 28-Jul-26
Sell* 199 9.60p Automatic Execution
 13:43:02 - 28-Jul-26
Sell* 2,042 9.60p Automatic Execution
 13:43:02 - 28-Jul-26
Sell* 12,000 9.6312p Ordinary
 13:12:45 - 28-Jul-26
Sell* 1,376 9.60p Automatic Execution
 12:57:00 - 28-Jul-26
Sell* 6,802 9.60p Automatic Execution
 12:57:00 - 28-Jul-26
Sell* 227 9.60p Automatic Execution
 12:57:00 - 28-Jul-26
Sell* 3,180 9.60p Automatic Execution
 12:56:56 - 28-Jul-26
Sell* 25,000 9.60p Automatic Execution
 12:56:56 - 28-Jul-26
Buy* 30 9.80p SI Trade
 11:55:54 - 28-Jul-26
Buy* 20 9.80p SI Trade
 11:45:34 - 28-Jul-26
Sell* 8,400 9.602p Ordinary
 11:37:24 - 28-Jul-26
Sell* 12,599 9.6312p Ordinary
 10:13:14 - 28-Jul-26
Sell* 1,500 9.6312p Ordinary
 09:34:10 - 28-Jul-26
Buy* 10 9.80p SI Trade
 08:13:02 - 28-Jul-26
Sell* 1 9.50p Automatic Execution
 08:00:04 - 28-Jul-26
Buy* 20,011 9.80p Suspected BUY Trade
 16:35:27 - 27-Jul-26
Sell* 91 9.60p Automatic Execution
 16:29:27 - 27-Jul-26
Sell* 55 9.60p Automatic Execution
 15:25:16 - 27-Jul-26
Sell* 111 9.60p Automatic Execution
 15:25:15 - 27-Jul-26
Sell* 599 9.60p Automatic Execution
 15:25:15 - 27-Jul-26
Sell* 114 9.60p Automatic Execution
 15:25:15 - 27-Jul-26
Sell* 25,000 9.60p Automatic Execution
 15:25:15 - 27-Jul-26
Sell* 8 9.603p Ordinary
 14:01:05 - 27-Jul-26
Sell* 39,200 9.6468p Ordinary
 13:56:39 - 27-Jul-26
Sell* 197 9.60p Automatic Execution
 13:20:01 - 27-Jul-26
Sell* 2,393 9.60p Automatic Execution
 13:19:59 - 27-Jul-26
Sell* 25,000 9.6468p Ordinary
 11:00:30 - 27-Jul-26
Sell* 10,000 9.6468p Ordinary
 09:47:20 - 27-Jul-26
Sell* 1,922 9.6468p Ordinary
 09:15:54 - 27-Jul-26
Sell* 43 9.603p Ordinary
 08:42:07 - 27-Jul-26
Sell* 15 9.603p Ordinary
 08:39:11 - 27-Jul-26
Sell* 4 9.603p Ordinary
 08:31:03 - 27-Jul-26
Sell* 31 9.60p SI Trade
 08:07:23 - 27-Jul-26
Sell* 12 9.60p SI Trade
 08:07:23 - 27-Jul-26
Sell* 160 9.75p Ordinary
 08:07:22 - 27-Jul-26
Sell* 1 9.60p Automatic Execution
 08:00:25 - 27-Jul-26
Sell* 440 9.60p Uncrossing Trade
 08:00:20 - 27-Jul-26
Unknown* 100,000 9.60p Ordinary
 16:36:30 - 24-Jul-26
Unknown* 100,000 9.60p Ordinary
 16:36:24 - 24-Jul-26
Sell* 32,128 9.60p Uncrossing Trade
 16:35:17 - 24-Jul-26
Sell* 713 9.60p Automatic Execution
 16:29:26 - 24-Jul-26
Sell* 6,875 9.60p Automatic Execution
 16:29:22 - 24-Jul-26
Sell* 256 9.60p Automatic Execution
 16:29:22 - 24-Jul-26
Sell* 482 9.60p Automatic Execution
 16:28:54 - 24-Jul-26
Sell* 4,324 9.60p Automatic Execution
 16:26:57 - 24-Jul-26
Sell* 48,035 9.60p Automatic Execution
 16:26:57 - 24-Jul-26
Sell* 4,266 9.60p Automatic Execution
 16:20:57 - 24-Jul-26
Sell* 8,600 9.6312p Ordinary
 16:11:05 - 24-Jul-26
Sell* 346 9.60p Automatic Execution
 15:57:54 - 24-Jul-26
Sell* 4,374 9.60p Automatic Execution
 15:57:50 - 24-Jul-26
Sell* 200 9.60p Automatic Execution
 15:53:00 - 24-Jul-26
Sell* 543 9.60p Automatic Execution
 15:41:29 - 24-Jul-26
Sell* 23,148 9.60p Automatic Execution
 15:41:29 - 24-Jul-26
Sell* 161 9.60p Automatic Execution
 15:31:47 - 24-Jul-26
Buy* 13,814 9.65p Automatic Execution
 15:28:50 - 24-Jul-26
Buy* 50,198 9.60p Automatic Execution
 15:27:53 - 24-Jul-26
Sell* 24,966 9.50p Automatic Execution
 15:27:49 - 24-Jul-26
Buy* 150,000 9.60p Automatic Execution
 15:27:49 - 24-Jul-26
Sell* 50,000 9.60p Automatic Execution
 15:27:49 - 24-Jul-26
Sell* 49,802 9.60p Automatic Execution
 15:27:49 - 24-Jul-26
Sell* 198 9.60p Automatic Execution
 15:27:28 - 24-Jul-26
Sell* 2,517 9.50p Automatic Execution
 15:27:07 - 24-Jul-26
Sell* 58 9.50p Automatic Execution
 15:27:07 - 24-Jul-26
Sell* 450 9.25p Automatic Execution
 15:27:04 - 24-Jul-26
Sell* 16,847 9.50p Automatic Execution
 15:27:02 - 24-Jul-26
Sell* 8,009 9.50p Automatic Execution
 15:27:02 - 24-Jul-26
Sell* 127 9.50p Automatic Execution
 15:27:02 - 24-Jul-26
Sell* 169,930 9.60p Automatic Execution
 15:27:02 - 24-Jul-26
Unknown* 150,000 9.60p Ordinary
 15:26:56 - 24-Jul-26
Sell* 155 9.60p Automatic Execution
 15:15:29 - 24-Jul-26
Sell* 19 9.60p Automatic Execution
 15:00:33 - 24-Jul-26
Sell* 353 9.60p Automatic Execution
 14:55:14 - 24-Jul-26
Sell* 51 9.60p Automatic Execution
 14:45:30 - 24-Jul-26
Sell* 199 9.60p Automatic Execution
 14:39:42 - 24-Jul-26
Sell* 172 9.60p Automatic Execution
 14:39:38 - 24-Jul-26
Sell* 3,842 9.60p Automatic Execution
 14:39:37 - 24-Jul-26
Sell* 135 9.60p Automatic Execution
 14:30:31 - 24-Jul-26
Sell* 126 9.60p Automatic Execution
 14:15:30 - 24-Jul-26
Sell* 4,038 9.6312p Ordinary
 14:12:37 - 24-Jul-26
Sell* 108 9.60p Automatic Execution
 14:00:34 - 24-Jul-26
Sell* 25 9.60p Automatic Execution
 13:45:36 - 24-Jul-26
Sell* 10 9.60p Automatic Execution
 13:30:46 - 24-Jul-26
Sell* 74 9.60p Automatic Execution
 13:15:34 - 24-Jul-26
Sell* 32 9.60p Automatic Execution
 13:09:46 - 24-Jul-26
Sell* 281 9.60p Automatic Execution
 13:09:42 - 24-Jul-26
Sell* 4,073 9.60p Automatic Execution
 13:09:39 - 24-Jul-26
Sell* 27 9.60p Automatic Execution
 13:00:33 - 24-Jul-26
Sell* 7,100 9.6312p Ordinary
 12:53:49 - 24-Jul-26
Sell* 76 9.60p Automatic Execution
 12:45:32 - 24-Jul-26
Sell* 673 9.60p Automatic Execution
 12:44:26 - 24-Jul-26
Sell* 50,000 9.6481p Ordinary
 12:43:06 - 24-Jul-26
Sell* 43 9.60p Automatic Execution
 12:30:34 - 24-Jul-26
Sell* 170 9.60p Automatic Execution
 12:29:56 - 24-Jul-26
Sell* 73 9.60p Automatic Execution
 12:15:38 - 24-Jul-26
Sell* 74 9.60p Automatic Execution
 12:00:34 - 24-Jul-26
Sell* 101 9.60p Automatic Execution
 11:59:52 - 24-Jul-26
Sell* 129 9.60p Automatic Execution
 11:59:48 - 24-Jul-26
Sell* 4,585 9.60p Automatic Execution
 11:59:45 - 24-Jul-26
Sell* 105 9.60p Automatic Execution
 11:45:33 - 24-Jul-26
Sell* 10,000 9.6468p Ordinary
 11:41:07 - 24-Jul-26
Sell* 12,004 9.6468p Ordinary
 11:33:52 - 24-Jul-26
Sell* 10 9.60p Automatic Execution
 11:30:37 - 24-Jul-26
Sell* 93 9.60p Automatic Execution
 11:22:42 - 24-Jul-26
Sell* 152 9.60p Automatic Execution
 11:22:38 - 24-Jul-26
Sell* 6,269 9.60p Automatic Execution
 11:22:37 - 24-Jul-26
Sell* 65 9.60p Automatic Execution
 11:15:35 - 24-Jul-26
Unknown* 140,244 9.6481p Negotiated Trade
 11:12:25 - 24-Jul-26
Sell* 65 9.60p Automatic Execution
 11:00:34 - 24-Jul-26
Sell* 50,000 9.60p Ordinary
 10:51:34 - 24-Jul-26
Sell* 87 9.60p Automatic Execution
 10:50:23 - 24-Jul-26
Sell* 5,310 9.60p Automatic Execution
 10:50:22 - 24-Jul-26
FTSE 100 Latest
Value10,883.34
Change-13.93