| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 152,625 | 10.90p | Suspected BUY Trade |
16:35:03 - 04-Jun-26 |
| Buy* | 2,500 | 10.90p | Automatic Execution |
16:29:30 - 04-Jun-26 |
| Buy* | 11,627 | 10.90p | Automatic Execution |
16:28:00 - 04-Jun-26 |
| Buy* | 4,085 | 10.90p | Automatic Execution |
16:27:00 - 04-Jun-26 |
| Buy* | 4,754 | 10.90p | Automatic Execution |
16:26:00 - 04-Jun-26 |
| Buy* | 4,732 | 10.90p | Automatic Execution |
16:24:26 - 04-Jun-26 |
| Buy* | 95 | 10.90p | Automatic Execution |
16:24:11 - 04-Jun-26 |
| Buy* | 292 | 10.90p | Automatic Execution |
16:24:11 - 04-Jun-26 |
| Buy* | 1,534 | 10.90p | Automatic Execution |
16:24:11 - 04-Jun-26 |
| Sell* | 20 | 10.40p | SI Trade |
16:23:26 - 04-Jun-26 |
| Sell* | 100 | 10.40p | SI Trade |
16:23:26 - 04-Jun-26 |
| Buy* | 4,704 | 10.90p | Automatic Execution |
16:23:26 - 04-Jun-26 |
| Buy* | 9,874 | 11.00p | Automatic Execution |
16:22:14 - 04-Jun-26 |
| Buy* | 5,000 | 11.00p | Automatic Execution |
16:20:29 - 04-Jun-26 |
| Buy* | 1,539 | 10.90p | Automatic Execution |
16:19:49 - 04-Jun-26 |
| Buy* | 4,297 | 10.90p | Automatic Execution |
16:16:14 - 04-Jun-26 |
| Buy* | 4,164 | 10.90p | Automatic Execution |
16:15:52 - 04-Jun-26 |
| Buy* | 140 | 10.50p | Automatic Execution |
16:13:00 - 04-Jun-26 |
| Buy* | 5,869 | 10.50p | Automatic Execution |
16:11:00 - 04-Jun-26 |
| Buy* | 349 | 10.30p | SI Trade |
16:08:55 - 04-Jun-26 |
| Buy* | 3,381 | 10.50p | Automatic Execution |
16:07:51 - 04-Jun-26 |
| Buy* | 7,301 | 10.50p | Automatic Execution |
16:07:47 - 04-Jun-26 |
| Buy* | 3,432 | 10.50p | Automatic Execution |
16:05:47 - 04-Jun-26 |
| Buy* | 705 | 10.50p | Automatic Execution |
16:05:47 - 04-Jun-26 |
| Buy* | 964 | 10.50p | Automatic Execution |
16:05:06 - 04-Jun-26 |
| Sell* | 9 | 9.70p | SI Trade |
16:04:00 - 04-Jun-26 |
| Buy* | 4,732 | 10.50p | Automatic Execution |
16:04:00 - 04-Jun-26 |
| Buy* | 4,783 | 10.50p | Automatic Execution |
16:02:00 - 04-Jun-26 |
| Sell* | 917 | 9.7976p | Ordinary |
15:58:00 - 04-Jun-26 |
| Buy* | 18,681 | 10.50p | Automatic Execution |
15:55:17 - 04-Jun-26 |
| Sell* | 11,000 | 9.7976p | Ordinary |
15:29:46 - 04-Jun-26 |
| Sell* | 56,700 | 9.90p | Ordinary |
15:29:15 - 04-Jun-26 |
| Sell* | 19,000 | 9.7976p | Ordinary |
15:28:52 - 04-Jun-26 |
| Buy* | 70 | 10.50p | Automatic Execution |
15:20:47 - 04-Jun-26 |
| Buy* | 1,346 | 10.50p | Automatic Execution |
15:20:47 - 04-Jun-26 |
| Buy* | 2,761 | 10.50p | Automatic Execution |
15:17:43 - 04-Jun-26 |
| Buy* | 1,380 | 10.50p | Automatic Execution |
15:17:43 - 04-Jun-26 |
| Buy* | 3,111 | 10.50p | Automatic Execution |
15:17:43 - 04-Jun-26 |
| Sell* | 14,000 | 9.7976p | Ordinary |
15:14:18 - 04-Jun-26 |
| Buy* | 3,512 | 10.30p | Automatic Execution |
15:12:54 - 04-Jun-26 |
| Sell* | 2,620 | 9.7732p | Ordinary |
15:10:34 - 04-Jun-26 |
| Unknown* | 4,110 | 10.10p | SI Trade |
15:01:11 - 04-Jun-26 |
| Unknown* | 19,434 | 10.10p | SI Trade |
15:01:11 - 04-Jun-26 |
| Sell* | 590 | 10.00p | SI Trade |
15:00:40 - 04-Jun-26 |
| Sell* | 50,000 | 10.04p | Ordinary |
14:56:37 - 04-Jun-26 |
| Sell* | 56,600 | 9.9478p | Ordinary |
14:52:31 - 04-Jun-26 |
| Buy* | 10,416 | 10.30p | Automatic Execution |
14:51:40 - 04-Jun-26 |
| Buy* | 10,655 | 10.30p | Automatic Execution |
14:51:40 - 04-Jun-26 |
| Buy* | 4,927 | 10.30p | Automatic Execution |
14:51:40 - 04-Jun-26 |
| Buy* | 6,075 | 10.30p | Automatic Execution |
14:51:40 - 04-Jun-26 |
| Buy* | 17,474 | 10.30p | Automatic Execution |
14:51:40 - 04-Jun-26 |
| Buy* | 4,649 | 10.30p | Automatic Execution |
14:51:40 - 04-Jun-26 |
| Buy* | 1,075 | 10.30p | Automatic Execution |
14:51:39 - 04-Jun-26 |
| Buy* | 9,111 | 10.30p | Automatic Execution |
14:51:39 - 04-Jun-26 |
| Buy* | 10,606 | 10.30p | Automatic Execution |
14:51:39 - 04-Jun-26 |
| Buy* | 4,512 | 10.50p | Automatic Execution |
14:49:00 - 04-Jun-26 |
| Buy* | 4,755 | 10.50p | Automatic Execution |
14:45:00 - 04-Jun-26 |
| Buy* | 4,727 | 10.50p | Automatic Execution |
14:42:00 - 04-Jun-26 |
| Buy* | 590 | 10.30p | SI Trade |
14:38:45 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
14:34:22 - 04-Jun-26 |
| Buy* | 597 | 10.30p | SI Trade |
14:06:17 - 04-Jun-26 |
| Sell* | 10,806 | 10.30p | Automatic Execution |
14:06:17 - 04-Jun-26 |
| Sell* | 793 | 10.30p | Automatic Execution |
14:06:17 - 04-Jun-26 |
| Sell* | 19,562 | 10.30p | Automatic Execution |
14:06:17 - 04-Jun-26 |
| Unknown* | 21,666 | 10.40p | SI Trade |
14:05:50 - 04-Jun-26 |
| Unknown* | 100,000 | 10.302p | Ordinary |
14:05:33 - 04-Jun-26 |
| Sell* | 1,094 | 10.302p | Ordinary |
14:03:45 - 04-Jun-26 |
| Buy* | 1,236 | 10.50p | Automatic Execution |
14:02:59 - 04-Jun-26 |
| Buy* | 4,531 | 10.50p | Automatic Execution |
14:01:00 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
13:52:00 - 04-Jun-26 |
| Buy* | 4,389 | 10.50p | Automatic Execution |
13:52:00 - 04-Jun-26 |
| Buy* | 4,534 | 10.50p | Automatic Execution |
13:43:00 - 04-Jun-26 |
| Sell* | 3,620 | 10.302p | Ordinary |
13:40:54 - 04-Jun-26 |
| Sell* | 376 | 10.30p | Automatic Execution |
13:37:17 - 04-Jun-26 |
| Sell* | 2,772 | 10.30p | Automatic Execution |
13:37:17 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
13:37:16 - 04-Jun-26 |
| Buy* | 5,149 | 10.50p | Automatic Execution |
13:37:16 - 04-Jun-26 |
| Buy* | 5,342 | 10.50p | Automatic Execution |
13:37:16 - 04-Jun-26 |
| Buy* | 4,019 | 10.50p | Automatic Execution |
13:37:16 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
13:35:00 - 04-Jun-26 |
| Buy* | 8,836 | 10.50p | Automatic Execution |
13:30:55 - 04-Jun-26 |
| Sell* | 590 | 9.70p | SI Trade |
13:29:12 - 04-Jun-26 |
| Buy* | 11,247 | 10.50p | Automatic Execution |
13:29:00 - 04-Jun-26 |
| Buy* | 1,302 | 10.50p | Automatic Execution |
13:07:13 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
12:55:53 - 04-Jun-26 |
| Sell* | 590 | 9.70p | SI Trade |
12:47:47 - 04-Jun-26 |
| Sell* | 124 | 9.70p | Automatic Execution |
12:43:11 - 04-Jun-26 |
| Sell* | 1,427 | 9.70p | Automatic Execution |
12:43:11 - 04-Jun-26 |
| Sell* | 250 | 9.70p | Automatic Execution |
12:31:24 - 04-Jun-26 |
| Sell* | 114 | 9.70p | SI Trade |
12:31:21 - 04-Jun-26 |
| Sell* | 111 | 9.70p | SI Trade |
12:31:21 - 04-Jun-26 |
| Buy* | 1,798 | 10.50p | Automatic Execution |
12:20:21 - 04-Jun-26 |
| Buy* | 1,798 | 10.50p | Automatic Execution |
12:20:21 - 04-Jun-26 |
| Buy* | 5,928 | 10.50p | Automatic Execution |
12:20:21 - 04-Jun-26 |
| Sell* | 590 | 9.70p | SI Trade |
12:02:20 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
11:59:31 - 04-Jun-26 |
| Buy* | 11,300 | 10.50p | Automatic Execution |
11:59:31 - 04-Jun-26 |
| Sell* | 846 | 9.70p | Automatic Execution |
11:58:40 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
11:51:25 - 04-Jun-26 |
| Buy* | 6,036 | 10.50p | Automatic Execution |
11:51:25 - 04-Jun-26 |
| Buy* | 4,346 | 10.50p | Automatic Execution |
11:40:04 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
11:39:55 - 04-Jun-26 |
| Sell* | 590 | 9.60p | SI Trade |
11:29:20 - 04-Jun-26 |
| Sell* | 590 | 9.60p | SI Trade |
10:57:16 - 04-Jun-26 |
| Sell* | 13,995 | 10.00p | Automatic Execution |
10:53:16 - 04-Jun-26 |
| Sell* | 9,840 | 10.10p | Automatic Execution |
10:53:13 - 04-Jun-26 |
| Buy* | 8,603 | 10.30p | Automatic Execution |
10:53:13 - 04-Jun-26 |
| Sell* | 87,116 | 10.30p | Automatic Execution |
10:53:13 - 04-Jun-26 |
| Sell* | 12,884 | 10.30p | Automatic Execution |
10:53:02 - 04-Jun-26 |
| Sell* | 1,417 | 10.10p | Automatic Execution |
10:52:46 - 04-Jun-26 |
| Sell* | 12,296 | 10.20p | Automatic Execution |
10:52:46 - 04-Jun-26 |
| Sell* | 50,000 | 10.30p | Automatic Execution |
10:52:44 - 04-Jun-26 |
| Sell* | 28 | 10.00p | SI Trade |
10:52:05 - 04-Jun-26 |
| Sell* | 312 | 10.00p | Automatic Execution |
10:52:05 - 04-Jun-26 |
| Buy* | 209 | 10.50p | Automatic Execution |
10:52:03 - 04-Jun-26 |
| Buy* | 3,976 | 10.50p | Automatic Execution |
10:52:03 - 04-Jun-26 |
| Buy* | 189 | 10.30p | SI Trade |
10:52:02 - 04-Jun-26 |
| Sell* | 50,000 | 10.30p | Automatic Execution |
10:52:02 - 04-Jun-26 |
| Buy* | 1,340 | 10.50p | Automatic Execution |
10:51:06 - 04-Jun-26 |
| Buy* | 4,264 | 10.50p | Automatic Execution |
10:51:06 - 04-Jun-26 |
| Buy* | 5,369 | 10.50p | Automatic Execution |
10:51:06 - 04-Jun-26 |
| Buy* | 478 | 10.50p | Automatic Execution |
10:50:35 - 04-Jun-26 |
| Buy* | 3,237 | 10.50p | Automatic Execution |
10:49:46 - 04-Jun-26 |
| Buy* | 6,333 | 10.50p | Automatic Execution |
10:49:46 - 04-Jun-26 |
| Sell* | 49,751 | 10.30p | Automatic Execution |
10:49:46 - 04-Jun-26 |
| Sell* | 1,500 | 10.3201p | Ordinary |
10:49:44 - 04-Jun-26 |
| Sell* | 249 | 10.30p | Automatic Execution |
10:48:01 - 04-Jun-26 |
| Buy* | 4,315 | 10.50p | Automatic Execution |
10:48:00 - 04-Jun-26 |
| Sell* | 10,000 | 10.3201p | Ordinary |
10:40:36 - 04-Jun-26 |
| Sell* | 590 | 10.30p | SI Trade |
10:37:34 - 04-Jun-26 |
| Sell* | 4,000 | 10.302p | Ordinary |
10:26:07 - 04-Jun-26 |
| Buy* | 15,081 | 9.95p | Automatic Execution |
10:25:56 - 04-Jun-26 |
| Buy* | 17,474 | 9.90p | Ordinary |
10:25:45 - 04-Jun-26 |
| Buy* | 125 | 9.95p | Automatic Execution |
10:25:45 - 04-Jun-26 |
| Buy* | 2,376 | 9.95p | Automatic Execution |
10:25:45 - 04-Jun-26 |
| Sell* | 225 | 9.85p | Automatic Execution |
10:25:45 - 04-Jun-26 |
| Sell* | 2,824 | 9.90p | Automatic Execution |
10:25:45 - 04-Jun-26 |
| Buy* | 10,949 | 9.90p | Automatic Execution |
10:25:45 - 04-Jun-26 |
| Buy* | 2,513 | 9.90p | Automatic Execution |
10:25:45 - 04-Jun-26 |
| Buy* | 2,824 | 9.90p | Automatic Execution |
10:25:45 - 04-Jun-26 |
| Buy* | 4,932 | 9.90p | Automatic Execution |
10:21:24 - 04-Jun-26 |
| Buy* | 4,550 | 9.90p | Automatic Execution |
10:20:24 - 04-Jun-26 |
| Buy* | 3,637 | 10.20p | SI Trade |
10:19:27 - 04-Jun-26 |
| Buy* | 3,862 | 10.50p | Automatic Execution |
10:19:27 - 04-Jun-26 |
| Sell* | 4,541 | 10.20p | Automatic Execution |
10:19:27 - 04-Jun-26 |
| Sell* | 4,660 | 10.20p | Automatic Execution |
10:19:27 - 04-Jun-26 |
| Sell* | 3,819 | 10.30p | Automatic Execution |
10:19:27 - 04-Jun-26 |
| Sell* | 1,891 | 10.30p | Automatic Execution |
10:19:27 - 04-Jun-26 |
| Sell* | 6,272 | 10.30p | Automatic Execution |
10:19:27 - 04-Jun-26 |
| Sell* | 49,213 | 10.30p | Automatic Execution |
10:19:27 - 04-Jun-26 |
| Buy* | 645 | 10.50p | Automatic Execution |
10:16:48 - 04-Jun-26 |
| Sell* | 164 | 10.30p | Automatic Execution |
10:16:48 - 04-Jun-26 |
| Sell* | 70 | 10.30p | Automatic Execution |
10:16:48 - 04-Jun-26 |
| Sell* | 236 | 10.30p | Automatic Execution |
10:16:48 - 04-Jun-26 |
| Sell* | 127 | 10.30p | SI Trade |
10:16:46 - 04-Jun-26 |
| Buy* | 9,054 | 10.50p | Automatic Execution |
10:16:46 - 04-Jun-26 |
| Sell* | 317 | 10.30p | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Sell* | 1,812 | 10.302p | Ordinary |
10:16:40 - 04-Jun-26 |
| Sell* | 5,500 | 10.302p | Ordinary |
10:16:40 - 04-Jun-26 |
| Sell* | 137 | 10.30p | SI Trade |
10:16:40 - 04-Jun-26 |
| Sell* | 210 | 10.30p | SI Trade |
10:16:40 - 04-Jun-26 |
| Buy* | 749 | 10.50p | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Buy* | 5,009 | 10.1703p | Ordinary |
10:01:52 - 04-Jun-26 |
| Sell* | 8,098 | 9.7406p | Ordinary |
09:16:52 - 04-Jun-26 |
| Sell* | 88 | 9.7406p | Ordinary |
09:01:21 - 04-Jun-26 |
| Sell* | 31 | 9.614p | Ordinary |
08:34:06 - 04-Jun-26 |
| Sell* | 250 | 9.614p | Ordinary |
08:30:17 - 04-Jun-26 |
| Sell* | 3,589 | 9.7406p | Ordinary |
08:17:14 - 04-Jun-26 |
| Unknown* | 212,500 | 9.5607p | Negotiated Trade |
08:09:22 - 04-Jun-26 |
| Sell* | 1,159 | 9.5601p | Ordinary |
08:07:49 - 04-Jun-26 |
| Buy* | 6,878 | 9.95p | Suspected BUY Trade |
16:40:42 - 03-Jun-26 |
| Sell* | 3,000 | 9.70p | Ordinary |
16:19:41 - 03-Jun-26 |
| Sell* | 2,500 | 9.70p | Ordinary |
16:17:52 - 03-Jun-26 |
| Buy* | 100 | 11.00p | SI Trade |
15:59:31 - 03-Jun-26 |
| Sell* | 10,000 | 9.70p | Ordinary |
15:54:23 - 03-Jun-26 |
| Sell* | 2,506 | 9.70p | Ordinary |
15:53:57 - 03-Jun-26 |
| Unknown* | 250,000 | 9.75p | Negotiated Trade |
15:51:52 - 03-Jun-26 |
| Sell* | 30,000 | 9.70p | Ordinary |
15:51:26 - 03-Jun-26 |
| Sell* | 1,975 | 9.70p | Ordinary |
15:43:58 - 03-Jun-26 |
| Sell* | 12,000 | 9.70p | Ordinary |
15:34:39 - 03-Jun-26 |
| Sell* | 265 | 9.65p | SI Trade |
15:29:05 - 03-Jun-26 |
| Sell* | 50 | 9.664p | Ordinary |
15:10:05 - 03-Jun-26 |
| Sell* | 5,490 | 9.70p | Ordinary |
15:04:31 - 03-Jun-26 |
| Sell* | 2,920 | 9.664p | Ordinary |
14:16:32 - 03-Jun-26 |
| Sell* | 2,350 | 9.70p | Ordinary |
14:14:00 - 03-Jun-26 |
| Sell* | 11 | 9.664p | Ordinary |
13:52:27 - 03-Jun-26 |
| Sell* | 15,000 | 9.70p | Ordinary |
13:31:20 - 03-Jun-26 |
| Sell* | 5,000 | 9.70p | Ordinary |
11:49:48 - 03-Jun-26 |
| Sell* | 6,000 | 9.70p | Ordinary |
11:20:07 - 03-Jun-26 |
| Buy* | 91 | 10.86p | Ordinary |
11:09:55 - 03-Jun-26 |
| Sell* | 20,000 | 9.6935p | Ordinary |
09:33:03 - 03-Jun-26 |
| Sell* | 100 | 9.416p | Ordinary |
09:23:33 - 03-Jun-26 |
| Buy* | 619 | 10.84p | Ordinary |
08:35:12 - 03-Jun-26 |
| Sell* | 5,500 | 9.46p | Ordinary |
08:07:06 - 03-Jun-26 |
| Sell* | 11,270 | 9.45p | Uncrossing Trade |
16:35:16 - 02-Jun-26 |
| Sell* | 1,804 | 9.45p | Automatic Execution |
16:28:38 - 02-Jun-26 |
| Sell* | 4,500 | 9.5468p | Ordinary |
16:19:30 - 02-Jun-26 |
| Sell* | 4,091 | 9.90p | Automatic Execution |
16:04:58 - 02-Jun-26 |
| Sell* | 20,000 | 9.90p | Automatic Execution |
16:04:58 - 02-Jun-26 |
| Sell* | 730 | 9.95p | Automatic Execution |
16:04:58 - 02-Jun-26 |