| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,669 | 9.70p | Suspected BUY Trade |
16:35:28 - 24-Sep-26 |
| Sell* | 54 | 9.60p | Automatic Execution |
15:57:59 - 24-Sep-26 |
| Sell* | 20,000 | 9.57p | Negotiated Trade |
15:54:56 - 24-Sep-26 |
| Sell* | 7,600 | 9.6015p | Ordinary |
15:14:05 - 24-Sep-26 |
| Sell* | 1,950 | 9.60p | Automatic Execution |
14:36:27 - 24-Sep-26 |
| Sell* | 3,585 | 9.5572p | Ordinary |
14:28:06 - 24-Sep-26 |
| Sell* | 2,917 | 9.60p | Automatic Execution |
14:01:01 - 24-Sep-26 |
| Sell* | 4,489 | 9.60p | Automatic Execution |
14:00:57 - 24-Sep-26 |
| Sell* | 6,905 | 9.60p | Automatic Execution |
14:00:27 - 24-Sep-26 |
| Sell* | 2,593 | 9.60p | Automatic Execution |
13:58:36 - 24-Sep-26 |
| Sell* | 488 | 9.60p | Automatic Execution |
13:58:36 - 24-Sep-26 |
| Sell* | 1,462 | 9.60p | Automatic Execution |
13:58:36 - 24-Sep-26 |
| Sell* | 2,559 | 9.60p | Automatic Execution |
13:58:35 - 24-Sep-26 |
| Sell* | 207,117 | 9.65p | Automatic Execution |
13:58:34 - 24-Sep-26 |
| Sell* | 3,735 | 9.654p | Ordinary |
13:08:34 - 24-Sep-26 |
| Sell* | 980 | 9.654p | Ordinary |
12:47:50 - 24-Sep-26 |
| Sell* | 320 | 9.654p | Ordinary |
12:47:24 - 24-Sep-26 |
| Sell* | 18,500 | 9.6015p | Ordinary |
12:15:40 - 24-Sep-26 |
| Sell* | 465 | 9.6015p | Ordinary |
10:51:00 - 24-Sep-26 |
| Buy* | 49 | 10.00p | SI Trade |
09:55:59 - 24-Sep-26 |
| Sell* | 52 | 9.555p | Ordinary |
08:34:03 - 24-Sep-26 |
| Sell* | 1 | 9.60p | Automatic Execution |
08:30:07 - 24-Sep-26 |
| Sell* | 267 | 9.60p | Uncrossing Trade |
16:35:05 - 23-Sep-26 |
| Sell* | 6,666 | 9.6015p | Ordinary |
15:17:58 - 23-Sep-26 |
| Sell* | 7,000 | 9.6015p | Ordinary |
14:42:08 - 23-Sep-26 |
| Sell* | 8 | 9.55p | SI Trade |
14:05:25 - 23-Sep-26 |
| Sell* | 26 | 9.55p | SI Trade |
09:40:32 - 23-Sep-26 |
| Buy* | 34,544 | 9.70p | Suspected BUY Trade |
16:35:04 - 22-Sep-26 |
| Buy* | 10 | 9.90p | SI Trade |
14:35:18 - 22-Sep-26 |
| Sell* | 1 | 9.55p | SI Trade |
14:10:38 - 22-Sep-26 |
| Sell* | 5,223 | 9.6015p | Ordinary |
11:11:53 - 22-Sep-26 |
| Unknown* | 123,800 | 9.60p | Ordinary |
08:17:13 - 22-Sep-26 |
| Buy* | 2,071 | 9.75p | Suspected BUY Trade |
16:35:08 - 21-Sep-26 |
| Sell* | 8 | 9.60p | Automatic Execution |
16:29:50 - 21-Sep-26 |
| Sell* | 460 | 9.60p | Automatic Execution |
16:19:46 - 21-Sep-26 |
| Sell* | 84 | 9.60p | Automatic Execution |
16:12:22 - 21-Sep-26 |
| Sell* | 73 | 9.60p | Automatic Execution |
15:55:49 - 21-Sep-26 |
| Sell* | 20,000 | 9.5958p | Ordinary |
15:50:57 - 21-Sep-26 |
| Sell* | 17,625 | 9.5958p | Ordinary |
14:33:48 - 21-Sep-26 |
| Sell* | 28 | 9.50p | SI Trade |
13:25:58 - 21-Sep-26 |
| Sell* | 3,194 | 9.60p | Automatic Execution |
13:16:57 - 21-Sep-26 |
| Sell* | 30,357 | 9.60p | Automatic Execution |
13:16:57 - 21-Sep-26 |
| Sell* | 270,550 | 9.60p | Automatic Execution |
13:16:56 - 21-Sep-26 |
| Sell* | 35,103 | 9.60p | Automatic Execution |
13:16:56 - 21-Sep-26 |
| Sell* | 371,431 | 9.60p | Automatic Execution |
13:16:56 - 21-Sep-26 |
| Unknown* | 500,000 | 9.60p | Negotiated Trade |
12:27:06 - 21-Sep-26 |
| Unknown* | 500,000 | 9.60p | Negotiated Trade |
12:25:19 - 21-Sep-26 |
| Unknown* | 1,085,195 | 9.575p | Negotiated Trade |
12:25:00 - 21-Sep-26 |
| Unknown* | 1,085,195 | 9.55p | OTC Trade |
12:21:45 - 21-Sep-26 |
| Unknown* | 1,085,195 | 9.55p | OTC Trade |
12:21:45 - 21-Sep-26 |
| Unknown* | -1,085,195 | 9.55p | Correction OTC Trade |
12:21:45 - 21-Sep-26 |
| Sell* | 6,506 | 9.5515p | Ordinary |
09:30:13 - 21-Sep-26 |
| Buy* | 1,126,035 | 9.70p | SI Trade |
16:47:01 - 18-Sep-26 |
| Unknown* | 139,420 | 9.70p | SI Trade |
16:45:06 - 18-Sep-26 |
| Buy* | 73,366 | 9.70p | Suspected BUY Trade |
16:35:28 - 18-Sep-26 |
| Buy* | 848 | 9.95p | Automatic Execution |
16:29:56 - 18-Sep-26 |
| Sell* | 344 | 9.60p | Automatic Execution |
16:28:03 - 18-Sep-26 |
| Sell* | 11,273 | 9.60p | Automatic Execution |
16:28:00 - 18-Sep-26 |
| Sell* | 14,000 | 9.5958p | Ordinary |
15:33:22 - 18-Sep-26 |
| Buy* | 375 | 9.95p | Automatic Execution |
15:05:30 - 18-Sep-26 |
| Sell* | 50 | 9.505p | Ordinary |
14:49:28 - 18-Sep-26 |
| Unknown* | 178,060 | 9.55p | Negotiated Trade |
10:20:50 - 18-Sep-26 |
| Sell* | 188 | 9.55p | Automatic Execution |
09:44:12 - 18-Sep-26 |
| Sell* | 505 | 9.55p | Automatic Execution |
09:44:12 - 18-Sep-26 |
| Sell* | 80,000 | 9.60p | Automatic Execution |
09:44:08 - 18-Sep-26 |
| Unknown* | 126,000 | 9.60p | Ordinary |
09:26:52 - 18-Sep-26 |
| Sell* | 76 | 9.5515p | Ordinary |
09:01:42 - 18-Sep-26 |
| Sell* | 72 | 9.50p | Automatic Execution |
08:03:56 - 18-Sep-26 |
| Sell* | 71 | 9.50p | SI Trade |
08:03:55 - 18-Sep-26 |
| Sell* | 67 | 9.50p | Automatic Execution |
08:03:55 - 18-Sep-26 |
| Buy* | 28,434 | 9.90p | Suspected BUY Trade |
16:35:23 - 17-Sep-26 |
| Unknown* | 85,000 | 9.5958p | Ordinary |
16:28:21 - 17-Sep-26 |
| Unknown* | 100,000 | 9.60p | Ordinary |
15:28:36 - 17-Sep-26 |
| Sell* | 10,000 | 9.5958p | Ordinary |
15:28:03 - 17-Sep-26 |
| Sell* | 5,504 | 9.5958p | Ordinary |
14:18:26 - 17-Sep-26 |
| Sell* | 3,877 | 9.5515p | Ordinary |
13:45:15 - 17-Sep-26 |
| Sell* | 6,323 | 9.5515p | Ordinary |
12:38:23 - 17-Sep-26 |
| Buy* | 4,389 | 9.95p | Automatic Execution |
10:29:28 - 17-Sep-26 |
| Sell* | 106 | 9.5571p | Ordinary |
08:04:47 - 17-Sep-26 |
| Sell* | 120 | 9.5571p | Ordinary |
08:04:23 - 17-Sep-26 |
| Sell* | 640 | 9.85p | Uncrossing Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 1 | 9.60p | Automatic Execution |
16:29:24 - 16-Sep-26 |
| Sell* | 133 | 9.60p | Automatic Execution |
15:39:35 - 16-Sep-26 |
| Sell* | 20 | 9.50p | SI Trade |
15:39:33 - 16-Sep-26 |
| Sell* | 202 | 9.50p | SI Trade |
15:39:33 - 16-Sep-26 |
| Sell* | 3,270 | 9.5513p | Ordinary |
15:19:56 - 16-Sep-26 |
| Buy* | 68 | 9.95p | SI Trade |
14:49:42 - 16-Sep-26 |
| Buy* | 15 | 9.95p | SI Trade |
14:49:42 - 16-Sep-26 |
| Buy* | 107 | 9.95p | Automatic Execution |
14:48:40 - 16-Sep-26 |
| Buy* | 104 | 9.95p | SI Trade |
14:45:29 - 16-Sep-26 |
| Sell* | 104 | 9.50p | SI Trade |
14:45:29 - 16-Sep-26 |
| Buy* | 1 | 9.95p | SI Trade |
14:45:29 - 16-Sep-26 |
| Sell* | 10,000 | 9.5513p | Ordinary |
12:41:29 - 16-Sep-26 |
| Sell* | 14,697 | 9.5513p | Ordinary |
09:01:19 - 16-Sep-26 |
| Sell* | 211 | 9.60p | Uncrossing Trade |
16:35:12 - 15-Sep-26 |
| Sell* | 1,904 | 9.5513p | Ordinary |
14:54:50 - 15-Sep-26 |
| Sell* | 14,499 | 9.55689p | Negotiated Trade |
08:38:51 - 15-Sep-26 |
| Sell* | 200 | 9.50p | Uncrossing Trade |
16:35:07 - 14-Sep-26 |
| Sell* | 13,597 | 9.5511p | Ordinary |
15:01:06 - 14-Sep-26 |
| Buy* | 1 | 9.95p | SI Trade |
14:50:27 - 14-Sep-26 |
| Sell* | 4,500 | 9.55675p | Negotiated Trade |
10:07:28 - 14-Sep-26 |
| Sell* | 5,225 | 9.55675p | Negotiated Trade |
10:01:39 - 14-Sep-26 |
| Sell* | 3,410 | 9.5565p | Negotiated Trade |
08:41:00 - 14-Sep-26 |
| Sell* | 352 | 9.90p | Uncrossing Trade |
16:35:12 - 11-Sep-26 |
| Sell* | 8,335 | 9.5505p | Negotiated Trade |
14:42:50 - 11-Sep-26 |
| Sell* | 5 | 9.55p | Ordinary |
08:15:18 - 11-Sep-26 |
| Sell* | 518 | 9.65p | Uncrossing Trade |
16:35:07 - 10-Sep-26 |
| Sell* | 7,300 | 9.5495p | Negotiated Trade |
16:11:44 - 10-Sep-26 |
| Sell* | 7,300 | 9.5495p | Negotiated Trade |
16:11:24 - 10-Sep-26 |
| Sell* | 3,520 | 9.549p | Ordinary |
11:58:21 - 10-Sep-26 |
| Sell* | 14,000 | 9.5475p | Negotiated Trade |
10:59:22 - 10-Sep-26 |
| Sell* | 14,000 | 9.5475p | Negotiated Trade |
10:59:02 - 10-Sep-26 |
| Sell* | 1,035 | 9.545p | Ordinary |
08:04:37 - 10-Sep-26 |
| Sell* | 39 | 9.50p | Uncrossing Trade |
16:35:06 - 09-Sep-26 |
| Buy* | 36 | 9.95p | Automatic Execution |
16:29:05 - 09-Sep-26 |
| Buy* | 36 | 9.95p | Automatic Execution |
16:18:44 - 09-Sep-26 |
| Buy* | 36 | 9.95p | Automatic Execution |
15:54:41 - 09-Sep-26 |
| Unknown* | 70,000 | 9.545p | Ordinary |
15:54:16 - 09-Sep-26 |
| Buy* | 36 | 9.95p | Automatic Execution |
15:34:41 - 09-Sep-26 |
| Sell* | 3,007 | 9.545p | Ordinary |
15:10:19 - 09-Sep-26 |
| Buy* | 36 | 9.95p | Automatic Execution |
14:48:25 - 09-Sep-26 |
| Buy* | 36 | 9.95p | Automatic Execution |
14:17:30 - 09-Sep-26 |
| Buy* | 36 | 9.95p | Automatic Execution |
13:39:48 - 09-Sep-26 |
| Unknown* | 0 | 9.50p | SI Trade |
13:39:48 - 09-Sep-26 |
| Sell* | 20,000 | 9.545p | Ordinary |
13:16:05 - 09-Sep-26 |
| Sell* | 1,304 | 9.50p | Automatic Execution |
12:36:43 - 09-Sep-26 |
| Sell* | 16 | 9.55p | Automatic Execution |
12:36:43 - 09-Sep-26 |
| Sell* | 50,000 | 9.55p | Automatic Execution |
12:36:43 - 09-Sep-26 |
| Sell* | 1,640 | 9.55p | Ordinary |
09:40:50 - 09-Sep-26 |
| Unknown* | 200,000 | 9.55p | Negotiated Trade |
09:23:03 - 09-Sep-26 |
| Buy* | 11 | 10.00p | SI Trade |
08:43:57 - 09-Sep-26 |
| Buy* | 109 | 10.00p | Suspected BUY Trade |
08:05:38 - 09-Sep-26 |
| Sell* | 1,162 | 9.50p | Uncrossing Trade |
16:35:08 - 08-Sep-26 |
| Sell* | 3 | 9.50p | Automatic Execution |
16:26:20 - 08-Sep-26 |
| Sell* | 12 | 9.50p | Automatic Execution |
16:19:41 - 08-Sep-26 |
| Sell* | 54 | 9.50p | Automatic Execution |
16:04:41 - 08-Sep-26 |
| Sell* | 60 | 9.50p | Automatic Execution |
15:51:41 - 08-Sep-26 |
| Sell* | 4 | 9.505p | Ordinary |
13:57:19 - 08-Sep-26 |
| Sell* | 6,700 | 9.55p | Ordinary |
10:42:39 - 08-Sep-26 |
| Sell* | 23,359 | 9.55p | Ordinary |
10:35:22 - 08-Sep-26 |
| Sell* | 4,875 | 9.55p | Ordinary |
09:12:20 - 08-Sep-26 |
| Sell* | 816 | 9.50p | Uncrossing Trade |
16:35:18 - 07-Sep-26 |
| Sell* | 12,000 | 9.55p | Ordinary |
15:55:46 - 07-Sep-26 |
| Sell* | 15 | 9.505p | Ordinary |
08:33:06 - 07-Sep-26 |
| Sell* | 20,000 | 9.55p | Ordinary |
08:09:08 - 07-Sep-26 |
| Unknown* | 70,000 | 9.55p | Ordinary |
08:08:31 - 07-Sep-26 |
| Sell* | 2,067 | 9.50p | Automatic Execution |
08:04:25 - 07-Sep-26 |
| Sell* | 100,000 | 9.70p | Automatic Execution |
08:04:24 - 07-Sep-26 |
| Sell* | 2,293 | 9.703p | Ordinary |
08:00:13 - 07-Sep-26 |
| Sell* | 731 | 9.50p | Uncrossing Trade |
16:35:27 - 04-Sep-26 |
| Sell* | 74 | 9.55p | Automatic Execution |
16:29:30 - 04-Sep-26 |
| Sell* | 524 | 9.55p | Automatic Execution |
16:28:00 - 04-Sep-26 |
| Sell* | 40,000 | 9.55p | Ordinary |
15:02:29 - 04-Sep-26 |
| Unknown* | 100,000 | 9.60p | Ordinary |
12:39:28 - 04-Sep-26 |
| Unknown* | 100,000 | 9.55p | Ordinary |
12:39:03 - 04-Sep-26 |
| Unknown* | 250,000 | 9.60p | Negotiated Trade |
12:11:50 - 04-Sep-26 |
| Sell* | 35,550 | 9.55p | Ordinary |
11:07:30 - 04-Sep-26 |
| Sell* | 7,450 | 9.55p | Ordinary |
11:02:46 - 04-Sep-26 |
| Sell* | 19,000 | 9.55p | Ordinary |
09:28:41 - 04-Sep-26 |
| Sell* | 95 | 9.55p | Ordinary |
09:01:36 - 04-Sep-26 |
| Sell* | 8,602 | 9.50p | Automatic Execution |
08:20:34 - 04-Sep-26 |
| Sell* | 69 | 9.50p | Automatic Execution |
08:02:35 - 04-Sep-26 |
| Sell* | 601 | 9.55p | Uncrossing Trade |
16:35:26 - 03-Sep-26 |
| Sell* | 7,000 | 9.5475p | Negotiated Trade |
15:45:27 - 03-Sep-26 |
| Sell* | 7,000 | 9.5475p | Negotiated Trade |
15:45:13 - 03-Sep-26 |
| Unknown* | 150,000 | 9.60p | Negotiated Trade |
14:59:24 - 03-Sep-26 |
| Buy* | 19 | 10.00p | SI Trade |
14:36:25 - 03-Sep-26 |
| Sell* | 20,006 | 9.545p | Negotiated Trade |
14:20:15 - 03-Sep-26 |
| Sell* | 20,000 | 9.545p | Negotiated Trade |
14:19:40 - 03-Sep-26 |
| Sell* | 3,931 | 9.5367p | Ordinary |
09:44:43 - 03-Sep-26 |
| Sell* | 964 | 9.505p | Ordinary |
08:27:27 - 03-Sep-26 |
| Buy* | 26 | 10.00p | SI Trade |
08:07:37 - 03-Sep-26 |
| Sell* | 8,253 | 9.50p | Uncrossing Trade |
16:35:22 - 02-Sep-26 |
| Sell* | 36,500 | 9.5367p | Ordinary |
15:59:11 - 02-Sep-26 |
| Sell* | 47 | 9.50p | Automatic Execution |
15:23:46 - 02-Sep-26 |
| Sell* | 16 | 9.50p | Automatic Execution |
15:18:20 - 02-Sep-26 |
| Unknown* | 525,000 | 9.54p | Negotiated Trade |
15:13:34 - 02-Sep-26 |
| Sell* | 200 | 9.5367p | Ordinary |
15:07:36 - 02-Sep-26 |
| Buy* | 15 | 10.00p | SI Trade |
13:07:32 - 02-Sep-26 |
| Sell* | 37 | 9.50p | Automatic Execution |
12:22:48 - 02-Sep-26 |
| Sell* | 12 | 9.50p | Automatic Execution |
12:15:06 - 02-Sep-26 |
| Sell* | 12,000 | 9.5367p | Ordinary |
11:01:13 - 02-Sep-26 |
| Sell* | 5,381 | 9.55p | Ordinary |
10:40:45 - 02-Sep-26 |
| Sell* | 3 | 9.55p | Ordinary |
10:28:48 - 02-Sep-26 |
| Sell* | 271 | 9.50p | Automatic Execution |
10:21:32 - 02-Sep-26 |
| Sell* | 3,134 | 9.55p | Ordinary |
08:38:09 - 02-Sep-26 |
| Sell* | 25,000 | 9.50p | Automatic Execution |
08:27:33 - 02-Sep-26 |
| Sell* | 50,000 | 9.50p | Automatic Execution |
08:27:33 - 02-Sep-26 |
| Sell* | 349 | 9.50p | Automatic Execution |
16:29:30 - 01-Sep-26 |
| Sell* | 3,975 | 9.50p | Automatic Execution |
16:29:30 - 01-Sep-26 |
| Sell* | 34 | 9.50p | Automatic Execution |
15:28:21 - 01-Sep-26 |
| Sell* | 2,635 | 9.50p | Automatic Execution |
15:15:37 - 01-Sep-26 |
| Sell* | 12 | 9.50p | Automatic Execution |
15:15:31 - 01-Sep-26 |
| Sell* | 44 | 9.50p | Automatic Execution |
11:23:44 - 01-Sep-26 |
| Unknown* | 250,000 | 9.60p | Negotiated Trade |
11:13:22 - 01-Sep-26 |
| Sell* | 15 | 9.50p | Automatic Execution |
11:02:20 - 01-Sep-26 |
| Unknown* | 250,000 | 9.60p | Negotiated Trade |
10:59:08 - 01-Sep-26 |
| Sell* | 27,500 | 9.50p | Automatic Execution |
10:30:34 - 01-Sep-26 |
| Sell* | 22,500 | 9.50p | Automatic Execution |
10:30:34 - 01-Sep-26 |
| Sell* | 50,000 | 9.50p | Automatic Execution |
10:29:18 - 01-Sep-26 |