| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 465,614 |
| 25th Jun 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 492,286 |
| 24th Jun 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 326,644 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.10 | 9.90 | 10.00 | 935,983 |
| 22nd Jun 2026 (Mon) | 9.85 | 10.40 | 9.85 | 9.85 | 317,771 |
| 19th Jun 2026 (Fri) | 9.95 | 10.00 | 9.90 | 10.00 | 1,760,053 |
| 18th Jun 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 389,748 |
| 17th Jun 2026 (Wed) | 10.70 | 10.70 | 9.90 | 10.10 | 1,377,738 |
| 16th Jun 2026 (Tue) | 10.70 | 10.70 | 9.80 | 9.85 | 1,190,494 |
| 15th Jun 2026 (Mon) | 9.80 | 9.95 | 9.80 | 9.95 | 458,014 |
| 12th Jun 2026 (Fri) | 9.95 | 9.95 | 9.95 | 10.25 | 259,807 |
| 11th Jun 2026 (Thu) | 9.85 | 10.10 | 9.85 | 9.95 | 3,083,620 |
| 10th Jun 2026 (Wed) | 10.00 | 10.10 | 9.85 | 9.90 | 884,877 |
| 9th Jun 2026 (Tue) | 10.00 | 10.00 | 9.90 | 9.90 | 212,795 |
| 8th Jun 2026 (Mon) | 10.30 | 10.70 | 9.80 | 10.00 | 1,180,087 |
| 5th Jun 2026 (Fri) | 10.70 | 10.70 | 10.30 | 10.70 | 590,127 |
| 4th Jun 2026 (Thu) | 10.30 | 11.00 | 9.70 | 10.90 | 1,587,706 |
| 3rd Jun 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 182,355 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 9.45 | 9.45 | 462,253 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 9.35 | 9.65 | 929,762 |
| 29th May 2026 (Fri) | 9.35 | 10.00 | 9.35 | 9.35 | 2,119,685 |
| 28th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 234,213 |
| 27th May 2026 (Wed) | 9.40 | 9.65 | 9.40 | 9.65 | 245,414 |
| 26th May 2026 (Tue) | 9.15 | 10.30 | 9.15 | 9.40 | 884,204 |
| 25th May 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 22nd May 2026 (Fri) | 9.90 | 10.40 | 9.30 | 9.35 | 679,377 |
| 21st May 2026 (Thu) | 9.20 | 10.00 | 9.20 | 9.50 | 19,565,526 |
| 20th May 2026 (Wed) | 9.40 | 9.40 | 9.20 | 9.25 | 254,072 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.50 | 9.65 | 197,506 |
| 18th May 2026 (Mon) | 9.10 | 10.10 | 9.10 | 9.85 | 552,832 |
| 15th May 2026 (Fri) | 9.00 | 10.10 | 9.00 | 10.10 | 1,023,213 |
| 14th May 2026 (Thu) | 9.55 | 9.70 | 9.55 | 9.70 | 1,510,117 |
| 13th May 2026 (Wed) | 9.80 | 9.80 | 9.20 | 9.20 | 4,637,087 |
| 12th May 2026 (Tue) | 9.50 | 10.00 | 9.50 | 9.90 | 17,617,265 |
| 11th May 2026 (Mon) | 9.85 | 10.00 | 9.00 | 9.50 | 3,858,035 |
| 8th May 2026 (Fri) | 9.50 | 10.40 | 9.50 | 9.50 | 1,256,443 |
| 7th May 2026 (Thu) | 8.70 | 9.30 | 8.00 | 8.60 | 3,705,989 |
| 6th May 2026 (Wed) | 8.35 | 9.10 | 8.35 | 8.80 | 2,162,272 |
| 5th May 2026 (Tue) | 9.90 | 10.20 | 8.40 | 8.40 | 5,427,113 |
| 4th May 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 1st May 2026 (Fri) | 10.20 | 10.20 | 9.00 | 9.65 | 4,533,827 |
| 30th Apr 2026 (Thu) | 9.30 | 9.90 | 8.50 | 9.90 | 7,323,518 |
| 29th Apr 2026 (Wed) | 7.50 | 11.00 | 7.50 | 10.30 | 25,879,923 |