| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 13,967 |
| 22nd Sep 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 163,578 |
| 21st Sep 2026 (Mon) | 9.60 | 9.75 | 9.60 | 9.75 | 1,842,685 |
| 18th Sep 2026 (Fri) | 9.50 | 9.95 | 9.50 | 9.70 | 1,750,750 |
| 17th Sep 2026 (Thu) | 9.95 | 9.95 | 9.90 | 9.90 | 243,753 |
| 16th Sep 2026 (Wed) | 9.95 | 9.95 | 9.60 | 9.85 | 29,362 |
| 15th Sep 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 16,614 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 27,045 |
| 11th Sep 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 8,692 |
| 10th Sep 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 47,673 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.50 | 346,378 |
| 8th Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 36,229 |
| 7th Sep 2026 (Mon) | 9.70 | 9.70 | 9.50 | 9.50 | 207,191 |
| 4th Sep 2026 (Fri) | 9.50 | 9.55 | 9.50 | 9.50 | 312,095 |
| 3rd Sep 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 209,547 |
| 2nd Sep 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 140,869 |
| 1st Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 178,579 |
| 31st Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 361,216 |
| 27th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 195,507 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 44,981 |
| 25th Aug 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 1,663,437 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 9.50 | 9.50 | 397,598 |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 122,986 |
| 20th Aug 2026 (Thu) | 9.50 | 10.60 | 9.50 | 9.65 | 34,662 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 54,161 |
| 18th Aug 2026 (Tue) | 9.50 | 10.00 | 9.50 | 9.50 | 169,663 |
| 17th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 9,770 |
| 14th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 4,154 |
| 13th Aug 2026 (Thu) | 9.50 | 9.65 | 9.50 | 9.50 | 101,078 |
| 12th Aug 2026 (Wed) | 9.50 | 9.60 | 9.50 | 9.60 | 101,451 |
| 11th Aug 2026 (Tue) | 9.50 | 9.50 | 9.25 | 9.50 | 160,644 |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 76,782 |
| 7th Aug 2026 (Fri) | 9.50 | 9.85 | 9.50 | 9.85 | 42,957 |
| 6th Aug 2026 (Thu) | 9.50 | 9.70 | 9.50 | 9.70 | 5,242 |
| 5th Aug 2026 (Wed) | 9.60 | 9.70 | 9.60 | 9.70 | 75,568 |
| 4th Aug 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 303,713 |
| 3rd Aug 2026 (Mon) | 9.60 | 10.60 | 9.60 | 9.60 | 60,540 |
| 31st Jul 2026 (Fri) | 9.50 | 10.60 | 9.50 | 9.60 | 45,804 |
| 30th Jul 2026 (Thu) | 9.60 | 9.80 | 9.60 | 9.60 | 65,747,342 |
| 29th Jul 2026 (Wed) | 9.50 | 9.60 | 9.50 | 9.60 | 184,058 |
| 28th Jul 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 35,332,408 |
| 27th Jul 2026 (Mon) | 9.60 | 9.80 | 9.60 | 9.80 | 125,407 |
| 24th Jul 2026 (Fri) | 9.50 | 9.90 | 9.25 | 9.60 | 1,564,162 |