| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 361,216 |
| 27th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 195,507 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 44,981 |
| 25th Aug 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 1,663,437 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 9.50 | 9.50 | 397,598 |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 122,986 |
| 20th Aug 2026 (Thu) | 9.50 | 10.60 | 9.50 | 9.65 | 34,662 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 54,161 |
| 18th Aug 2026 (Tue) | 9.50 | 10.00 | 9.50 | 9.50 | 169,663 |
| 17th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 9,770 |
| 14th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 4,154 |
| 13th Aug 2026 (Thu) | 9.50 | 9.65 | 9.50 | 9.50 | 101,078 |
| 12th Aug 2026 (Wed) | 9.50 | 9.60 | 9.50 | 9.60 | 101,451 |
| 11th Aug 2026 (Tue) | 9.50 | 9.50 | 9.25 | 9.50 | 160,644 |
| 10th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 76,782 |
| 7th Aug 2026 (Fri) | 9.50 | 9.85 | 9.50 | 9.85 | 42,957 |
| 6th Aug 2026 (Thu) | 9.50 | 9.70 | 9.50 | 9.70 | 5,242 |
| 5th Aug 2026 (Wed) | 9.60 | 9.70 | 9.60 | 9.70 | 75,568 |
| 4th Aug 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 303,713 |
| 3rd Aug 2026 (Mon) | 9.60 | 10.60 | 9.60 | 9.60 | 60,540 |
| 31st Jul 2026 (Fri) | 9.50 | 10.60 | 9.50 | 9.60 | 45,804 |
| 30th Jul 2026 (Thu) | 9.60 | 9.80 | 9.60 | 9.60 | 65,747,342 |
| 29th Jul 2026 (Wed) | 9.50 | 9.60 | 9.50 | 9.60 | 184,058 |
| 28th Jul 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 35,332,408 |
| 27th Jul 2026 (Mon) | 9.60 | 9.80 | 9.60 | 9.80 | 125,407 |
| 24th Jul 2026 (Fri) | 9.50 | 9.90 | 9.25 | 9.60 | 1,564,162 |
| 23rd Jul 2026 (Thu) | 9.50 | 10.00 | 9.50 | 9.60 | 720,616 |
| 22nd Jul 2026 (Wed) | 9.50 | 9.80 | 9.50 | 9.60 | 66,686 |
| 21st Jul 2026 (Tue) | 9.50 | 9.85 | 9.50 | 9.85 | 311,988 |
| 20th Jul 2026 (Mon) | 9.25 | 9.60 | 9.25 | 9.60 | 195,588 |
| 17th Jul 2026 (Fri) | 9.25 | 9.80 | 9.25 | 9.80 | 98,382 |
| 16th Jul 2026 (Thu) | 9.30 | 9.85 | 9.30 | 9.70 | 527,938 |
| 15th Jul 2026 (Wed) | 9.60 | 9.60 | 9.30 | 9.45 | 247,807 |
| 14th Jul 2026 (Tue) | 9.90 | 9.90 | 9.00 | 9.20 | 98,031 |
| 13th Jul 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 4,569,479 |
| 10th Jul 2026 (Fri) | 9.10 | 9.55 | 8.75 | 9.30 | 12,802,036 |
| 9th Jul 2026 (Thu) | 9.25 | 9.45 | 9.15 | 9.15 | 664,602 |
| 8th Jul 2026 (Wed) | 9.20 | 9.60 | 9.10 | 9.25 | 1,998,638 |
| 7th Jul 2026 (Tue) | 9.55 | 9.60 | 9.10 | 9.10 | 312,270 |
| 6th Jul 2026 (Mon) | 9.55 | 9.60 | 9.55 | 9.55 | 1,857,672 |
| 3rd Jul 2026 (Fri) | 9.55 | 9.75 | 9.55 | 9.55 | 988,001 |
| 2nd Jul 2026 (Thu) | 9.55 | 9.60 | 9.55 | 9.60 | 29,950 |
| 1st Jul 2026 (Wed) | 9.55 | 10.70 | 9.55 | 9.55 | 293,084 |