| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 8.20 | 8.20 | 8.20 | 8.20 | 13,080 |
| 13th Oct 2026 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | 18,381 |
| 12th Oct 2026 (Mon) | 8.50 | 8.60 | 8.20 | 8.20 | 6,426,616 |
| 9th Oct 2026 (Fri) | 8.60 | 9.00 | 8.50 | 8.60 | 1,048,076 |
| 8th Oct 2026 (Thu) | 8.60 | 8.60 | 8.50 | 8.60 | 628,545 |
| 7th Oct 2026 (Wed) | 8.50 | 9.00 | 8.50 | 8.85 | 601,648 |
| 6th Oct 2026 (Tue) | 8.80 | 8.90 | 8.20 | 8.85 | 311,887 |
| 5th Oct 2026 (Mon) | 9.35 | 9.35 | 8.55 | 8.80 | 877,637 |
| 2nd Oct 2026 (Fri) | 9.35 | 9.50 | 9.35 | 9.50 | 150,650 |
| 1st Oct 2026 (Thu) | 9.55 | 9.60 | 9.35 | 9.50 | 1,749,660 |
| 30th Sep 2026 (Wed) | 9.55 | 9.55 | 9.55 | 9.55 | 46,620 |
| 29th Sep 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.95 | 27,225 |
| 28th Sep 2026 (Mon) | 9.60 | 9.95 | 9.50 | 9.80 | 584,932 |
| 25th Sep 2026 (Fri) | 9.55 | 10.00 | 9.50 | 10.00 | 894,339 |
| 24th Sep 2026 (Thu) | 9.60 | 9.70 | 9.60 | 9.70 | 315,490 |
| 23rd Sep 2026 (Wed) | 9.60 | 9.60 | 9.60 | 9.60 | 13,967 |
| 22nd Sep 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 163,578 |
| 21st Sep 2026 (Mon) | 9.60 | 9.75 | 9.60 | 9.75 | 1,842,685 |
| 18th Sep 2026 (Fri) | 9.50 | 9.95 | 9.50 | 9.70 | 1,750,750 |
| 17th Sep 2026 (Thu) | 9.95 | 9.95 | 9.90 | 9.90 | 243,753 |
| 16th Sep 2026 (Wed) | 9.95 | 9.95 | 9.60 | 9.85 | 29,362 |
| 15th Sep 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.60 | 16,614 |
| 14th Sep 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 27,045 |
| 11th Sep 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 8,692 |
| 10th Sep 2026 (Thu) | 9.65 | 9.65 | 9.65 | 9.65 | 47,673 |
| 9th Sep 2026 (Wed) | 10.00 | 10.00 | 9.50 | 9.50 | 346,378 |
| 8th Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 36,229 |
| 7th Sep 2026 (Mon) | 9.70 | 9.70 | 9.50 | 9.50 | 207,191 |
| 4th Sep 2026 (Fri) | 9.50 | 9.55 | 9.50 | 9.50 | 312,095 |
| 3rd Sep 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.55 | 209,547 |
| 2nd Sep 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 140,869 |
| 1st Sep 2026 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | 178,579 |
| 31st Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 28th Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 361,216 |
| 27th Aug 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 195,507 |
| 26th Aug 2026 (Wed) | 10.50 | 10.50 | 9.50 | 9.50 | 44,981 |
| 25th Aug 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 1,663,437 |
| 24th Aug 2026 (Mon) | 10.50 | 10.50 | 9.50 | 9.50 | 397,598 |
| 21st Aug 2026 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | 122,986 |
| 20th Aug 2026 (Thu) | 9.50 | 10.60 | 9.50 | 9.65 | 34,662 |
| 19th Aug 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 54,161 |
| 18th Aug 2026 (Tue) | 9.50 | 10.00 | 9.50 | 9.50 | 169,663 |
| 17th Aug 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.50 | 9,770 |