| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 182,355 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 9.45 | 9.45 | 462,253 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 9.35 | 9.65 | 929,762 |
| 29th May 2026 (Fri) | 9.35 | 10.00 | 9.35 | 9.35 | 2,119,685 |
| 28th May 2026 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | 234,213 |
| 27th May 2026 (Wed) | 9.40 | 9.65 | 9.40 | 9.65 | 245,414 |
| 26th May 2026 (Tue) | 9.15 | 10.30 | 9.15 | 9.40 | 884,204 |
| 25th May 2026 (Mon) | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 22nd May 2026 (Fri) | 9.90 | 10.40 | 9.30 | 9.35 | 679,377 |
| 21st May 2026 (Thu) | 9.20 | 10.00 | 9.20 | 9.50 | 19,565,526 |
| 20th May 2026 (Wed) | 9.40 | 9.40 | 9.20 | 9.25 | 254,072 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.50 | 9.65 | 197,506 |
| 18th May 2026 (Mon) | 9.10 | 10.10 | 9.10 | 9.85 | 552,832 |
| 15th May 2026 (Fri) | 9.00 | 10.10 | 9.00 | 10.10 | 1,023,213 |
| 14th May 2026 (Thu) | 9.55 | 9.70 | 9.55 | 9.70 | 1,510,117 |
| 13th May 2026 (Wed) | 9.80 | 9.80 | 9.20 | 9.20 | 4,637,087 |
| 12th May 2026 (Tue) | 9.50 | 10.00 | 9.50 | 9.90 | 17,617,265 |
| 11th May 2026 (Mon) | 9.85 | 10.00 | 9.00 | 9.50 | 3,858,035 |
| 8th May 2026 (Fri) | 9.50 | 10.40 | 9.50 | 9.50 | 1,256,443 |
| 7th May 2026 (Thu) | 8.70 | 9.30 | 8.00 | 8.60 | 3,705,989 |
| 6th May 2026 (Wed) | 8.35 | 9.10 | 8.35 | 8.80 | 2,162,272 |
| 5th May 2026 (Tue) | 9.90 | 10.20 | 8.40 | 8.40 | 5,427,113 |
| 4th May 2026 (Mon) | 9.65 | 9.65 | 9.65 | 9.65 | 0 |
| 1st May 2026 (Fri) | 10.20 | 10.20 | 9.00 | 9.65 | 4,533,827 |
| 30th Apr 2026 (Thu) | 9.30 | 9.90 | 8.50 | 9.90 | 7,323,518 |
| 29th Apr 2026 (Wed) | 7.50 | 11.00 | 7.50 | 10.30 | 25,879,923 |
| 28th Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 27th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 24th Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 23rd Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 21st Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 20th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 17th Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 16th Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 15th Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 14th Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10th Apr 2026 (Fri) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 9th Apr 2026 (Thu) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 8th Apr 2026 (Wed) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 7th Apr 2026 (Tue) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 6th Apr 2026 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |