| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 9.60 | 9.80 | 9.60 | 9.60 | 65,747,342 |
| 29th Jul 2026 (Wed) | 9.50 | 9.60 | 9.50 | 9.60 | 184,058 |
| 28th Jul 2026 (Tue) | 9.50 | 9.60 | 9.50 | 9.60 | 35,332,408 |
| 27th Jul 2026 (Mon) | 9.60 | 9.80 | 9.60 | 9.80 | 125,407 |
| 24th Jul 2026 (Fri) | 9.50 | 9.90 | 9.25 | 9.60 | 1,564,162 |
| 23rd Jul 2026 (Thu) | 9.50 | 10.00 | 9.50 | 9.60 | 720,616 |
| 22nd Jul 2026 (Wed) | 9.50 | 9.80 | 9.50 | 9.60 | 66,686 |
| 21st Jul 2026 (Tue) | 9.50 | 9.85 | 9.50 | 9.85 | 311,988 |
| 20th Jul 2026 (Mon) | 9.25 | 9.60 | 9.25 | 9.60 | 195,588 |
| 17th Jul 2026 (Fri) | 9.25 | 9.80 | 9.25 | 9.80 | 98,382 |
| 16th Jul 2026 (Thu) | 9.30 | 9.85 | 9.30 | 9.70 | 527,938 |
| 15th Jul 2026 (Wed) | 9.60 | 9.60 | 9.30 | 9.45 | 247,807 |
| 14th Jul 2026 (Tue) | 9.90 | 9.90 | 9.00 | 9.20 | 98,031 |
| 13th Jul 2026 (Mon) | 9.50 | 9.50 | 9.00 | 9.00 | 4,569,479 |
| 10th Jul 2026 (Fri) | 9.10 | 9.55 | 8.75 | 9.30 | 12,802,036 |
| 9th Jul 2026 (Thu) | 9.25 | 9.45 | 9.15 | 9.15 | 664,602 |
| 8th Jul 2026 (Wed) | 9.20 | 9.60 | 9.10 | 9.25 | 1,998,638 |
| 7th Jul 2026 (Tue) | 9.55 | 9.60 | 9.10 | 9.10 | 312,270 |
| 6th Jul 2026 (Mon) | 9.55 | 9.60 | 9.55 | 9.55 | 1,857,672 |
| 3rd Jul 2026 (Fri) | 9.55 | 9.75 | 9.55 | 9.55 | 988,001 |
| 2nd Jul 2026 (Thu) | 9.55 | 9.60 | 9.55 | 9.60 | 29,950 |
| 1st Jul 2026 (Wed) | 9.55 | 10.70 | 9.55 | 9.55 | 293,084 |
| 30th Jun 2026 (Tue) | 9.85 | 9.85 | 9.50 | 9.55 | 738,044 |
| 29th Jun 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 1,167,622 |
| 26th Jun 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 465,614 |
| 25th Jun 2026 (Thu) | 9.85 | 9.85 | 9.85 | 9.85 | 492,286 |
| 24th Jun 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 326,644 |
| 23rd Jun 2026 (Tue) | 10.00 | 10.10 | 9.90 | 10.00 | 935,983 |
| 22nd Jun 2026 (Mon) | 9.85 | 10.40 | 9.85 | 9.85 | 317,771 |
| 19th Jun 2026 (Fri) | 9.95 | 10.00 | 9.90 | 10.00 | 1,760,053 |
| 18th Jun 2026 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 389,748 |
| 17th Jun 2026 (Wed) | 10.70 | 10.70 | 9.90 | 10.10 | 1,377,738 |
| 16th Jun 2026 (Tue) | 10.70 | 10.70 | 9.80 | 9.85 | 1,190,494 |
| 15th Jun 2026 (Mon) | 9.80 | 9.95 | 9.80 | 9.95 | 458,014 |
| 12th Jun 2026 (Fri) | 9.95 | 9.95 | 9.95 | 10.25 | 259,807 |
| 11th Jun 2026 (Thu) | 9.85 | 10.10 | 9.85 | 9.95 | 3,083,620 |
| 10th Jun 2026 (Wed) | 10.00 | 10.10 | 9.85 | 9.90 | 884,877 |
| 9th Jun 2026 (Tue) | 10.00 | 10.00 | 9.90 | 9.90 | 212,795 |
| 8th Jun 2026 (Mon) | 10.30 | 10.70 | 9.80 | 10.00 | 1,180,087 |
| 5th Jun 2026 (Fri) | 10.70 | 10.70 | 10.30 | 10.70 | 590,127 |
| 4th Jun 2026 (Thu) | 10.30 | 11.00 | 9.70 | 10.90 | 1,587,706 |
| 3rd Jun 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 182,355 |
| 2nd Jun 2026 (Tue) | 10.00 | 10.00 | 9.45 | 9.45 | 462,253 |
| 1st Jun 2026 (Mon) | 10.00 | 10.00 | 9.35 | 9.65 | 929,762 |