Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ground Rents (GRIO) Share Price

Intraday
Historical

Price	17.50p on 09-06-2026 at 05:00:06
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 29,850.00 at 16.30p
Day's Volume:	0
Last Close:	17.50p
Open:	0.00p
ISIN:	GB00B715WG26

Day's Range	0.00p - 0.00p
52wk Range:	16.00p - 31.00p
Market Capitalisation:	£16.74m
VWAP:	0.00p
Shares in Issue:	95.67m

Sector: Real Estate Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ground Rents (GRIO) Latest Trades
Sell*	29,850	16.30p	Ordinary	10:43:32 - 05-Jun-26
Buy*	1,327	18.74p	Ordinary	09:32:54 - 03-Jun-26
Sell*	14,125	16.41p	Ordinary	15:40:50 - 02-Jun-26
Sell*	11,999	16.864p	Ordinary	15:39:12 - 02-Jun-26
Sell*	12,005	16.864p	Ordinary	15:33:04 - 02-Jun-26
Sell*	33,763	16.1751p	Ordinary	10:45:05 - 01-Jun-26
Sell*	612	16.35p	Ordinary	10:45:03 - 01-Jun-26
Buy*	5,000	18.95p	Ordinary	15:21:34 - 28-May-26
Sell*	27,842	17.72p	Ordinary	14:13:15 - 28-May-26
Sell*	8,178	17.72p	Ordinary	10:45:05 - 28-May-26

See more Ground Rents trades

Ground Rents (GRIO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	18.00	18.00	17.50	17.50	0
5th Jun 2026 (Fri)	18.00	18.00	17.50	17.50	29,850
4th Jun 2026 (Thu)	18.00	18.00	17.50	17.50	0
3rd Jun 2026 (Wed)	18.00	18.00	17.50	17.50	1,327
2nd Jun 2026 (Tue)	18.00	18.00	17.50	17.50	38,129
1st Jun 2026 (Mon)	18.00	18.00	17.50	17.50	34,375
29th May 2026 (Fri)	18.50	18.50	18.25	18.25	0
28th May 2026 (Thu)	18.50	18.50	18.25	18.25	41,020
27th May 2026 (Wed)	18.50	18.50	18.25	18.25	0
26th May 2026 (Tue)	18.50	18.50	18.25	18.25	11,630
25th May 2026 (Mon)	18.25	18.25	18.25	18.25	0
22nd May 2026 (Fri)	18.50	18.50	18.25	18.25	0
21st May 2026 (Thu)	18.50	18.25	18.00	18.00	15,000
20th May 2026 (Wed)	18.50	18.00	18.00	18.00	7,915
19th May 2026 (Tue)	18.50	18.25	18.00	18.00	34,365
18th May 2026 (Mon)	18.50	18.25	17.50	18.25	14,100
15th May 2026 (Fri)	17.50	18.25	17.50	18.25	58,839
14th May 2026 (Thu)	17.50	17.50	17.50	17.50	0
13th May 2026 (Wed)	17.50	17.50	17.50	17.50	66,389
12th May 2026 (Tue)	17.00	17.50	17.00	17.50	59,216
11th May 2026 (Mon)	17.00	17.00	16.00	17.00	2,374

See more Ground Rents price history

Date	Source	Headline
Ground Rents (GRIO) Regulatory News
1st Jun 2026 7:00 am	RNS	Resignation of non-executive directors
11th May 2026 4:34 pm	RNS	Holding(s) in Company
23rd Apr 2026 7:00 am	RNS	Non-executive director appointments
15th Apr 2026 7:00 am	RNS	Unaudited Portfolio Valuation as at 31 March 2026
26th Mar 2026 7:00 am	RNS	Disposal of the former Portland Hotel in Hull
25th Mar 2026 4:56 pm	RNS	Result of AGM and Update on Board Succession
20th Mar 2026 7:00 am	RNS	Two Student Ground Rent Disposals
4th Feb 2026 5:16 pm	RNS	Holding(s) in Company
27th Jan 2026 5:17 pm	RNS	Residential Leasehold Reform Update
11th Dec 2025 7:00 am	RNS	Annual Financial Report and Notice of Meeting

See more Ground Rents regulatory news

FTSE 100 Latest

Value10,373.20

Change0.00