Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ground Rents (GRIO) Share Price

Price 16.60p on 06-11-2026 at 19:25:06
Change 0.00p 0%
Buy 17.20p
Sell 16.00p
Last Trade: Sell 100.00 at 16.44p
Day's Volume: 62,053
Last Close: 16.60p
Open: 17.00p
ISIN: GB00B715WG26
Day's Range 16.60p - 17.00p
52wk Range: 16.00p - 25.30p
Market Capitalisation: £15.88m
VWAP: 16.36968p
Shares in Issue: 95.67m

Ground Rents (GRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 16.44p Ordinary
15:22:34 - 06-Nov-26
Sell* 13,230 16.44p Ordinary
12:35:25 - 06-Nov-26
Sell* 38,671 16.44p Ordinary
12:34:44 - 06-Nov-26
Sell* 9,402 16.01p Ordinary
12:13:10 - 06-Nov-26
Sell* 750 16.012p Ordinary
12:12:14 - 06-Nov-26
Sell* 5,400 16.44p Ordinary
14:18:26 - 02-Nov-26
Sell* 5,400 16.00p Ordinary
14:17:15 - 02-Nov-26
Sell* 796 16.075p Ordinary
14:42:04 - 30-Oct-26
Unknown* 36,000 16.00p Ordinary
12:30:00 - 29-Oct-26
Sell* 15,670 16.00p Ordinary
11:14:28 - 29-Oct-26
See more Ground Rents trades

Ground Rents (GRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 17.00 17.00 16.60 16.60 62,053
5th Nov 2026 (Thu) 17.00 17.00 16.60 16.60 0
4th Nov 2026 (Wed) 17.00 17.00 16.60 16.60 0
3rd Nov 2026 (Tue) 17.00 17.00 16.60 16.60 0
2nd Nov 2026 (Mon) 17.00 17.00 16.60 16.60 10,800
30th Oct 2026 (Fri) 17.00 17.00 16.60 16.60 796
29th Oct 2026 (Thu) 17.00 17.00 16.60 16.60 15,670
28th Oct 2026 (Wed) 17.00 17.00 16.60 16.60 24,779
27th Oct 2026 (Tue) 17.00 17.00 16.60 16.60 0
26th Oct 2026 (Mon) 16.50 16.80 16.50 16.60 27,593
23rd Oct 2026 (Fri) 16.50 16.50 16.50 16.50 0
22nd Oct 2026 (Thu) 16.50 16.50 16.50 16.50 14,959
21st Oct 2026 (Wed) 17.00 17.00 16.50 16.50 47,142
20th Oct 2026 (Tue) 17.00 17.00 16.80 16.80 88,148
19th Oct 2026 (Mon) 17.00 17.00 16.80 16.80 0
16th Oct 2026 (Fri) 17.00 17.00 17.00 17.00 0
15th Oct 2026 (Thu) 17.00 17.00 17.00 17.00 70
14th Oct 2026 (Wed) 17.00 17.00 17.00 17.00 0
13th Oct 2026 (Tue) 17.00 17.00 17.00 17.00 0
12th Oct 2026 (Mon) 17.00 17.00 17.00 17.00 6,144
9th Oct 2026 (Fri) 17.00 17.00 17.00 17.00 13,966
8th Oct 2026 (Thu) 17.00 17.00 16.50 17.00 83,343
See more Ground Rents price history

Ground Rents (GRIO) Regulatory News

Date Source Headline
24th Sep 2026 6:18 pm RNS Holding(s) in Company
29th Jun 2026 7:00 am RNS Half-year Financial Report
1st Jun 2026 7:00 am RNS Resignation of non-executive directors
11th May 2026 4:34 pm RNS Holding(s) in Company
23rd Apr 2026 7:00 am RNS Non-executive director appointments
15th Apr 2026 7:00 am RNS Unaudited Portfolio Valuation as at 31 March 2026
26th Mar 2026 7:00 am RNS Disposal of the former Portland Hotel in Hull
25th Mar 2026 4:56 pm RNS Result of AGM and Update on Board Succession
20th Mar 2026 7:00 am RNS Two Student Ground Rent Disposals
4th Feb 2026 5:16 pm RNS Holding(s) in Company
See more Ground Rents regulatory news

Ground Rents (GRIO) Share News

TRADING UPDATES: Surface Transforms mulls sale after GM contract loss

20th Mar 2026 21:06

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Ground Rents Income rejects fifth Victoria offer

5th Feb 2025 20:21

Ground Rents Income Fund PLC - London-based property investor - Receives and rejects fifth non-binding acquisition offer from Victoria Property Holdings Ltd at GBP40.0 pence per share, as the offer "continues to significantly undervalue" the company. Victoria had made a fourth offer of 37.5p per GRIO share on January 31. GRIO says it continues to provide Victoria with requested materials so that it may conduct due diligence, though notes "the company already provides a high level of relevant disclosure in its accounts". In January GRIO had declined to provide further access to due diligence information as requested by Victoria. Relatedly, GRIO has requested and received an extension from the Takeover Panel until 17:00 GMT on February 25 for Victoria to announce its intention to make an offer. Read More

SMALL-CAP WINNERS & LOSERS: Alkemy Capital unit teams with Veolia

31st Jan 2025 10:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

LONDON BRIEFING: Smiths Group announces break-up plan

31st Jan 2025 07:47

(Alliance News) - London's FTSE 100 is called to open higher on Friday, on what could be the eve of US President Donald Trump's tariff D-Day. Read More

Victoria Property launches possible offer for Ground Rents Income Fund

8th Jan 2025 10:58

(Alliance News) - Victoria Property Holdings Ltd on Wednesday made a possible takeover offer for Ground Rents Income Fund PLC, following the failure of three previous acquisition bids. Read More

See more Ground Rents news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered