| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 13,966 |
| 8th Oct 2026 (Thu) | 17.00 | 17.00 | 16.50 | 17.00 | 83,343 |
| 7th Oct 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,421 |
| 6th Oct 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 2,939 |
| 5th Oct 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 58,233 |
| 2nd Oct 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 12,515 |
| 1st Oct 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 30th Sep 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 67,548 |
| 29th Sep 2026 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 28th Sep 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 31,624 |
| 25th Sep 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 68,728 |
| 24th Sep 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 8,491 |
| 23rd Sep 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 89,539 |
| 22nd Sep 2026 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 13,121 |
| 21st Sep 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 40,000 |
| 18th Sep 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 43,252 |
| 17th Sep 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 15,125 |
| 16th Sep 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 64,799 |
| 15th Sep 2026 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 14th Sep 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 11th Sep 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 43,970 |
| 10th Sep 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 9th Sep 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 8th Sep 2026 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 7th Sep 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 4th Sep 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 30,105 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 2nd Sep 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 14,715 |
| 1st Sep 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 1,115 |
| 31st Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28th Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 121,390 |
| 27th Aug 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 26th Aug 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 25th Aug 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 67,764 |
| 24th Aug 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 49,946 |
| 21st Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 27,000 |
| 20th Aug 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 4,745 |
| 19th Aug 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 21,234 |
| 18th Aug 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 500 |
| 17th Aug 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 14th Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 13th Aug 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 12th Aug 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 11th Aug 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 34,200 |
| 10th Aug 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |