| Date | Open | High | Low | Close | Volume |
| 8th Sep 2026 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 7th Sep 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 4th Sep 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 30,105 |
| 3rd Sep 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 2nd Sep 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 14,715 |
| 1st Sep 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 1,115 |
| 31st Aug 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 28th Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 121,390 |
| 27th Aug 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 26th Aug 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 25th Aug 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 67,764 |
| 24th Aug 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 49,946 |
| 21st Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 27,000 |
| 20th Aug 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 4,745 |
| 19th Aug 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 21,234 |
| 18th Aug 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 500 |
| 17th Aug 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 14th Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 13th Aug 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 12th Aug 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 11th Aug 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 34,200 |
| 10th Aug 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 7th Aug 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 5,338 |
| 6th Aug 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 5th Aug 2026 (Wed) | 18.00 | 18.20 | 17.50 | 17.50 | 43,030 |
| 4th Aug 2026 (Tue) | 18.00 | 18.20 | 18.00 | 18.20 | 4,317 |
| 3rd Aug 2026 (Mon) | 18.00 | 18.20 | 17.00 | 18.20 | 0 |
| 31st Jul 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 30th Jul 2026 (Thu) | 17.50 | 17.50 | 16.50 | 17.00 | 6,554 |
| 29th Jul 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 28th Jul 2026 (Tue) | 17.50 | 17.50 | 16.50 | 17.00 | 30,000 |
| 27th Jul 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 24th Jul 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 22,755 |
| 23rd Jul 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 74,457 |
| 22nd Jul 2026 (Wed) | 17.50 | 17.50 | 16.50 | 17.00 | 91,992 |
| 21st Jul 2026 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 20th Jul 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 17th Jul 2026 (Fri) | 17.50 | 17.50 | 16.50 | 17.00 | 17,638 |
| 16th Jul 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 15th Jul 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 828 |
| 14th Jul 2026 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 1,391 |
| 13th Jul 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 10th Jul 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 9th Jul 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |