| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 9th Jul 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 8th Jul 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 7th Jul 2026 (Tue) | 18.00 | 18.00 | 17.00 | 17.00 | 58,000 |
| 6th Jul 2026 (Mon) | 18.00 | 18.00 | 17.00 | 17.00 | 4,732 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 17.00 | 17.00 | 0 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 17.00 | 17.00 | 49,109 |
| 1st Jul 2026 (Wed) | 18.00 | 18.00 | 17.00 | 17.00 | 21,382 |
| 30th Jun 2026 (Tue) | 18.00 | 18.00 | 16.75 | 17.25 | 87,492 |
| 29th Jun 2026 (Mon) | 18.00 | 18.00 | 16.75 | 16.75 | 125,000 |
| 26th Jun 2026 (Fri) | 18.00 | 18.00 | 16.75 | 16.75 | 21,273 |
| 25th Jun 2026 (Thu) | 18.00 | 18.00 | 16.75 | 16.75 | 100,000 |
| 24th Jun 2026 (Wed) | 18.00 | 18.00 | 16.75 | 16.75 | 38,958 |
| 23rd Jun 2026 (Tue) | 18.00 | 18.00 | 16.75 | 16.75 | 4,673 |
| 22nd Jun 2026 (Mon) | 18.00 | 18.00 | 16.75 | 16.75 | 0 |
| 19th Jun 2026 (Fri) | 18.00 | 18.00 | 16.75 | 16.75 | 245,813 |
| 18th Jun 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 17th Jun 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 2,342 |
| 16th Jun 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 15th Jun 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 695 |
| 12th Jun 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 5,825 |
| 11th Jun 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 7,200 |
| 10th Jun 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 40,000 |
| 9th Jun 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 8th Jun 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 5th Jun 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 29,850 |
| 4th Jun 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 1,327 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 38,129 |
| 1st Jun 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 34,375 |
| 29th May 2026 (Fri) | 18.50 | 18.50 | 18.25 | 18.25 | 0 |
| 28th May 2026 (Thu) | 18.50 | 18.50 | 18.25 | 18.25 | 41,020 |
| 27th May 2026 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 0 |
| 26th May 2026 (Tue) | 18.50 | 18.50 | 18.25 | 18.25 | 11,630 |
| 25th May 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 22nd May 2026 (Fri) | 18.50 | 18.50 | 18.25 | 18.25 | 0 |
| 21st May 2026 (Thu) | 18.50 | 18.25 | 18.00 | 18.00 | 15,000 |
| 20th May 2026 (Wed) | 18.50 | 18.00 | 18.00 | 18.00 | 7,915 |
| 19th May 2026 (Tue) | 18.50 | 18.25 | 18.00 | 18.00 | 34,365 |
| 18th May 2026 (Mon) | 18.50 | 18.25 | 17.50 | 18.25 | 14,100 |
| 15th May 2026 (Fri) | 17.50 | 18.25 | 17.50 | 18.25 | 58,839 |
| 14th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 13th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 66,389 |
| 12th May 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | 59,216 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.00 | 17.00 | 2,374 |