| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 15,000 |
| 28th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27th Apr 2026 (Mon) | 18.50 | 18.50 | 17.50 | 17.50 | 26,699 |
| 24th Apr 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 23,645 |
| 23rd Apr 2026 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 7,000 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 21st Apr 2026 (Tue) | 17.00 | 18.00 | 17.00 | 18.00 | 19,500 |
| 20th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 7,504 |
| 17th Apr 2026 (Fri) | 17.00 | 17.50 | 17.00 | 17.50 | 49,114 |
| 16th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Apr 2026 (Wed) | 16.50 | 17.00 | 16.50 | 17.00 | 1,518 |
| 14th Apr 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 4,229 |
| 13th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10th Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 9th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 8th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 3,256 |
| 7th Apr 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 6th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 3rd Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2nd Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 12,149 |
| 1st Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 1,316 |
| 31st Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 943 |
| 30th Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 104,904 |
| 27th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 70,000 |
| 26th Mar 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25th Mar 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 6,068 |
| 24th Mar 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 10,000 |
| 20th Mar 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 85,000 |
| 19th Mar 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 34,752 |
| 18th Mar 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 14,363 |
| 17th Mar 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 71,000 |
| 16th Mar 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 21,600 |
| 13th Mar 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 12th Mar 2026 (Thu) | 17.25 | 17.25 | 17.25 | 17.25 | 2,409,894 |
| 11th Mar 2026 (Wed) | 17.25 | 17.25 | 17.25 | 17.25 | 8,787 |
| 10th Mar 2026 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 1,210 |
| 9th Mar 2026 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 65,553 |
| 6th Mar 2026 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 65,926 |
| 5th Mar 2026 (Thu) | 17.50 | 17.50 | 17.25 | 17.25 | 35,930 |
| 4th Mar 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 2,303 |
| 3rd Mar 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 26,282 |
| 2nd Mar 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 45,091 |