| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 5th Jun 2026 (Fri) | 18.00 | 18.00 | 17.50 | 17.50 | 29,850 |
| 4th Jun 2026 (Thu) | 18.00 | 18.00 | 17.50 | 17.50 | 0 |
| 3rd Jun 2026 (Wed) | 18.00 | 18.00 | 17.50 | 17.50 | 1,327 |
| 2nd Jun 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 38,129 |
| 1st Jun 2026 (Mon) | 18.00 | 18.00 | 17.50 | 17.50 | 34,375 |
| 29th May 2026 (Fri) | 18.50 | 18.50 | 18.25 | 18.25 | 0 |
| 28th May 2026 (Thu) | 18.50 | 18.50 | 18.25 | 18.25 | 41,020 |
| 27th May 2026 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 0 |
| 26th May 2026 (Tue) | 18.50 | 18.50 | 18.25 | 18.25 | 11,630 |
| 25th May 2026 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 0 |
| 22nd May 2026 (Fri) | 18.50 | 18.50 | 18.25 | 18.25 | 0 |
| 21st May 2026 (Thu) | 18.50 | 18.25 | 18.00 | 18.00 | 15,000 |
| 20th May 2026 (Wed) | 18.50 | 18.00 | 18.00 | 18.00 | 7,915 |
| 19th May 2026 (Tue) | 18.50 | 18.25 | 18.00 | 18.00 | 34,365 |
| 18th May 2026 (Mon) | 18.50 | 18.25 | 17.50 | 18.25 | 14,100 |
| 15th May 2026 (Fri) | 17.50 | 18.25 | 17.50 | 18.25 | 58,839 |
| 14th May 2026 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 13th May 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 66,389 |
| 12th May 2026 (Tue) | 17.00 | 17.50 | 17.00 | 17.50 | 59,216 |
| 11th May 2026 (Mon) | 17.00 | 17.00 | 16.00 | 17.00 | 2,374 |
| 8th May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 243,554 |
| 7th May 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 6th May 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.00 | 65,658 |
| 5th May 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 4th May 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 1st May 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 61,088 |
| 30th Apr 2026 (Thu) | 17.50 | 17.50 | 17.00 | 17.00 | 9,875 |
| 29th Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.50 | 15,000 |
| 28th Apr 2026 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 27th Apr 2026 (Mon) | 18.50 | 18.50 | 17.50 | 17.50 | 26,699 |
| 24th Apr 2026 (Fri) | 18.50 | 18.50 | 18.50 | 18.50 | 23,645 |
| 23rd Apr 2026 (Thu) | 18.00 | 18.50 | 18.00 | 18.50 | 7,000 |
| 22nd Apr 2026 (Wed) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 21st Apr 2026 (Tue) | 17.00 | 18.00 | 17.00 | 18.00 | 19,500 |
| 20th Apr 2026 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 7,504 |
| 17th Apr 2026 (Fri) | 17.00 | 17.50 | 17.00 | 17.50 | 49,114 |
| 16th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 15th Apr 2026 (Wed) | 16.50 | 17.00 | 16.50 | 17.00 | 1,518 |
| 14th Apr 2026 (Tue) | 17.00 | 17.00 | 17.00 | 17.00 | 4,229 |
| 13th Apr 2026 (Mon) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 10th Apr 2026 (Fri) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 9th Apr 2026 (Thu) | 17.00 | 17.00 | 17.00 | 17.00 | 0 |