| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58,000 | 17.90p | Ordinary |
10:19:06 - 07-Jul-26 |
| Sell* | 4,732 | 16.37p | Ordinary |
09:44:32 - 06-Jul-26 |
| Sell* | 6,109 | 16.37p | Ordinary |
11:20:18 - 02-Jul-26 |
| Unknown* | 43,000 | 18.00p | Ordinary |
10:08:10 - 02-Jul-26 |
| Buy* | 1,382 | 17.9999p | Ordinary |
09:49:16 - 01-Jul-26 |
| Sell* | 20,000 | 16.3501p | Ordinary |
08:07:38 - 01-Jul-26 |
| Buy* | 5,657 | 17.4999p | Ordinary |
14:48:28 - 30-Jun-26 |
| Sell* | 11,247 | 16.35p | Ordinary |
14:48:27 - 30-Jun-26 |
| Sell* | 15,000 | 16.333p | Ordinary |
10:18:30 - 30-Jun-26 |
| Unknown* | 55,588 | 17.90p | Ordinary |
08:12:05 - 30-Jun-26 |
| Unknown* | 125,000 | 16.255p | Negotiated Trade |
10:17:05 - 29-Jun-26 |
| Sell* | 11,273 | 16.225p | Ordinary |
10:44:05 - 26-Jun-26 |
| Buy* | 10,000 | 17.4999p | Ordinary |
10:02:03 - 26-Jun-26 |
| Unknown* | 100,000 | 16.45p | Negotiated Trade |
08:23:34 - 25-Jun-26 |
| Buy* | 30,000 | 17.25p | Ordinary |
14:15:48 - 24-Jun-26 |
| Unknown* | 30,855 | 17.25p | Ordinary |
14:15:48 - 24-Jun-26 |
| Unknown* | -30,000 | 17.25p | Ordinary Correction |
14:15:48 - 24-Jun-26 |
| Buy* | 2,890 | 17.485p | Ordinary |
13:54:09 - 24-Jun-26 |
| Sell* | 6,068 | 16.432p | Ordinary |
11:42:21 - 24-Jun-26 |
| Buy* | 4,673 | 17.485p | Ordinary |
14:14:10 - 23-Jun-26 |
| Unknown* | 45,217 | 17.50p | Ordinary |
11:47:33 - 19-Jun-26 |
| Unknown* | 99,736 | 17.50p | Negotiated Trade |
11:47:24 - 19-Jun-26 |
| Buy* | 10,000 | 17.35p | Ordinary |
11:37:37 - 19-Jun-26 |
| Buy* | 20,000 | 17.275p | Ordinary |
11:33:17 - 19-Jun-26 |
| Sell* | 8,622 | 16.2801p | Ordinary |
11:18:25 - 19-Jun-26 |
| Sell* | 9,514 | 16.3501p | Ordinary |
11:09:44 - 19-Jun-26 |
| Unknown* | 52,724 | 16.4201p | Ordinary |
10:45:40 - 19-Jun-26 |
| Sell* | 400 | 16.03p | Ordinary |
14:21:34 - 17-Jun-26 |
| Sell* | 200 | 16.03p | Ordinary |
14:21:02 - 17-Jun-26 |
| Buy* | 1,742 | 18.55p | Ordinary |
09:15:58 - 17-Jun-26 |
| Sell* | 695 | 16.4201p | Ordinary |
13:43:42 - 15-Jun-26 |
| Unknown* | 125,000 | 17.50p | Negotiated Trade |
15:42:14 - 12-Jun-26 |
| Sell* | 5,825 | 16.41p | Ordinary |
10:01:50 - 12-Jun-26 |
| Sell* | 7,200 | 16.361p | Ordinary |
09:38:51 - 11-Jun-26 |
| Sell* | 40,000 | 16.33p | Ordinary |
08:57:18 - 10-Jun-26 |
| Sell* | 29,850 | 16.30p | Ordinary |
10:43:32 - 05-Jun-26 |
| Buy* | 1,327 | 18.74p | Ordinary |
09:32:54 - 03-Jun-26 |
| Sell* | 14,125 | 16.41p | Ordinary |
15:40:50 - 02-Jun-26 |
| Sell* | 11,999 | 16.864p | Ordinary |
15:39:12 - 02-Jun-26 |
| Sell* | 12,005 | 16.864p | Ordinary |
15:33:04 - 02-Jun-26 |
| Sell* | 33,763 | 16.1751p | Ordinary |
10:45:05 - 01-Jun-26 |
| Sell* | 612 | 16.35p | Ordinary |
10:45:03 - 01-Jun-26 |
| Buy* | 5,000 | 18.95p | Ordinary |
15:21:34 - 28-May-26 |
| Sell* | 27,842 | 17.72p | Ordinary |
14:13:15 - 28-May-26 |
| Sell* | 8,178 | 17.72p | Ordinary |
10:45:05 - 28-May-26 |
| Unknown* | 200,000 | 19.50p | Negotiated Trade |
15:25:01 - 27-May-26 |
| Sell* | 1,962 | 17.72p | Ordinary |
15:12:37 - 26-May-26 |
| Sell* | 1,668 | 17.375p | Ordinary |
08:44:31 - 26-May-26 |
| Sell* | 8,000 | 17.725p | Ordinary |
08:22:03 - 26-May-26 |
| Sell* | 5,000 | 18.00p | Uncrossing Trade |
16:35:20 - 21-May-26 |
| Sell* | 5,000 | 18.00p | Uncrossing Trade |
14:00:13 - 21-May-26 |
| Sell* | 5,000 | 18.00p | Uncrossing Trade |
09:00:13 - 21-May-26 |
| Sell* | 5,000 | 18.00p | Uncrossing Trade |
16:35:16 - 20-May-26 |
| Buy* | 2,860 | 19.125p | Ordinary |
09:58:49 - 20-May-26 |
| Sell* | 55 | 17.625p | Ordinary |
09:32:29 - 20-May-26 |
| Sell* | 21,794 | 18.00p | Uncrossing Trade |
16:35:11 - 19-May-26 |
| Buy* | 6,000 | 18.875p | Ordinary |
16:24:57 - 19-May-26 |
| Sell* | 5,000 | 18.00p | Uncrossing Trade |
14:00:27 - 19-May-26 |
| Sell* | 1,571 | 17.51p | Ordinary |
10:46:12 - 19-May-26 |
| Sell* | 8,000 | 17.50p | Uncrossing Trade |
11:00:05 - 18-May-26 |
| Sell* | 1,000 | 17.475p | Ordinary |
09:51:44 - 18-May-26 |
| Sell* | 1,000 | 17.475p | Ordinary |
09:51:14 - 18-May-26 |
| Sell* | 100 | 17.475p | Ordinary |
09:50:29 - 18-May-26 |
| Sell* | 4,000 | 17.00p | Ordinary |
09:49:49 - 18-May-26 |
| Sell* | 21,377 | 17.45p | Ordinary |
12:09:47 - 15-May-26 |
| Sell* | 14,457 | 17.375p | Ordinary |
12:08:58 - 15-May-26 |
| Buy* | 12,151 | 19.00p | Ordinary |
12:02:21 - 15-May-26 |
| Unknown* | -11,839 | 19.00p | Ordinary Correction |
12:02:07 - 15-May-26 |
| Buy* | 11,839 | 19.00p | Ordinary |
12:02:07 - 15-May-26 |
| Buy* | 10,854 | 18.75p | Ordinary |
11:54:31 - 15-May-26 |
| Buy* | 21,750 | 18.90p | Ordinary |
14:28:33 - 13-May-26 |
| Unknown* | 44,639 | 16.33p | Ordinary |
10:41:51 - 13-May-26 |
| Sell* | 22,000 | 17.00p | Ordinary |
16:04:42 - 12-May-26 |
| Sell* | 7,216 | 16.625p | Ordinary |
14:13:53 - 12-May-26 |
| Buy* | 30,000 | 19.00p | Suspected BUY Trade |
10:33:44 - 12-May-26 |
| Sell* | 2,374 | 16.00p | Uncrossing Trade |
11:00:15 - 11-May-26 |
| Sell* | 2,528 | 16.80p | Ordinary |
13:49:22 - 08-May-26 |
| Unknown* | 31,035 | 17.00p | Ordinary |
12:48:32 - 08-May-26 |
| Unknown* | 85,910 | 17.00p | Negotiated Trade |
12:48:25 - 08-May-26 |
| Unknown* | 120,081 | 16.66p | Negotiated Trade |
12:47:26 - 08-May-26 |
| Sell* | 4,000 | 16.66p | Ordinary |
09:14:17 - 08-May-26 |
| Sell* | 9,000 | 16.66p | Ordinary |
13:07:07 - 06-May-26 |
| Unknown* | 55,257 | 18.00p | Ordinary |
12:26:35 - 06-May-26 |
| Buy* | 1,401 | 17.75p | Ordinary |
10:39:35 - 06-May-26 |
| Buy* | 2,000 | 17.48p | Ordinary |
15:59:28 - 01-May-26 |
| Buy* | 6,000 | 17.48p | Ordinary |
14:48:29 - 01-May-26 |
| Unknown* | 40,346 | 16.25p | Ordinary |
12:18:30 - 01-May-26 |
| Unknown* | 12,742 | 17.00p | Ordinary |
11:35:09 - 01-May-26 |
| Buy* | 2,806 | 17.48p | Ordinary |
16:21:00 - 30-Apr-26 |
| Sell* | 7,069 | 13.20p | Ordinary |
10:46:47 - 30-Apr-26 |
| Sell* | 15,000 | 16.94p | Ordinary |
09:35:42 - 29-Apr-26 |
| Buy* | 8,699 | 18.70p | Ordinary |
13:52:52 - 27-Apr-26 |
| Sell* | 18,000 | 16.93p | Ordinary |
10:52:02 - 27-Apr-26 |
| Buy* | 8,500 | 19.00p | Ordinary |
16:36:16 - 24-Apr-26 |
| Sell* | 6,780 | 18.025p | Ordinary |
14:14:22 - 24-Apr-26 |
| Sell* | 8,365 | 18.10p | Ordinary |
13:35:56 - 24-Apr-26 |
| Sell* | 7,000 | 18.025p | Ordinary |
10:55:45 - 23-Apr-26 |
| Unknown* | 12,500 | 18.00p | Ordinary |
16:37:34 - 21-Apr-26 |
| Sell* | 1,000 | 17.126p | Ordinary |
16:05:51 - 21-Apr-26 |
| Sell* | 6,000 | 16.00p | Ordinary |
10:54:46 - 21-Apr-26 |
| Sell* | 794 | 16.30p | Ordinary |
15:30:27 - 20-Apr-26 |
| Sell* | 5,022 | 16.30p | Ordinary |
15:30:12 - 20-Apr-26 |
| Sell* | 1,688 | 16.30p | Ordinary |
10:49:46 - 20-Apr-26 |
| Unknown* | 47,887 | 16.05p | Ordinary |
14:14:54 - 17-Apr-26 |
| Buy* | 1,227 | 18.96p | Ordinary |
13:42:03 - 17-Apr-26 |
| Buy* | 1,518 | 18.00p | Ordinary |
09:52:12 - 15-Apr-26 |
| Sell* | 4,229 | 15.90p | Ordinary |
11:18:20 - 14-Apr-26 |
| Sell* | 3,256 | 15.90p | Ordinary |
09:13:50 - 08-Apr-26 |
| Unknown* | 10,000 | 18.99p | OTC Trade |
16:11:55 - 02-Apr-26 |
| Sell* | 2,149 | 15.84p | Ordinary |
11:03:08 - 02-Apr-26 |
| Buy* | 1,316 | 18.90p | Ordinary |
09:28:33 - 01-Apr-26 |
| Sell* | 943 | 15.775p | Ordinary |
12:53:57 - 31-Mar-26 |
| Unknown* | 50,000 | 17.50p | Ordinary |
15:31:48 - 30-Mar-26 |
| Unknown* | 96 | 17.00p | Ordinary |
15:17:53 - 30-Mar-26 |
| Sell* | 16,808 | 15.775p | Ordinary |
14:16:16 - 30-Mar-26 |
| Unknown* | 37,500 | 19.00p | OTC Trade |
12:46:44 - 30-Mar-26 |
| Sell* | 500 | 15.775p | Ordinary |
12:45:36 - 30-Mar-26 |
| Unknown* | 50,000 | 17.00p | Ordinary |
15:25:17 - 27-Mar-26 |
| Sell* | 20,000 | 15.76p | Ordinary |
11:37:33 - 27-Mar-26 |
| Sell* | 3,000 | 15.75p | Ordinary |
14:18:56 - 25-Mar-26 |
| Sell* | 3,068 | 15.75p | Ordinary |
11:04:24 - 25-Mar-26 |
| Buy* | 10,000 | 17.37p | Ordinary |
10:58:44 - 23-Mar-26 |
| Sell* | 30,000 | 15.70p | Ordinary |
14:20:49 - 20-Mar-26 |
| Unknown* | 50,000 | 18.75p | Ordinary |
09:43:41 - 20-Mar-26 |
| Buy* | 5,000 | 17.40p | Ordinary |
08:03:14 - 20-Mar-26 |
| Sell* | 13,000 | 15.70p | Ordinary |
16:22:42 - 19-Mar-26 |
| Buy* | 20,000 | 17.30p | Ordinary |
14:01:00 - 19-Mar-26 |
| Sell* | 1,752 | 15.70p | Ordinary |
10:48:58 - 19-Mar-26 |
| Sell* | 1,242 | 15.70p | Ordinary |
15:59:33 - 18-Mar-26 |
| Sell* | 11,835 | 15.70p | Ordinary |
14:13:22 - 18-Mar-26 |
| Unknown* | 234,561 | 17.00p | Negotiated Trade |
09:24:04 - 18-Mar-26 |
| Unknown* | 520,000 | 17.50p | Negotiated Trade |
09:20:20 - 18-Mar-26 |
| Buy* | 1,286 | 17.40p | Ordinary |
09:16:47 - 18-Mar-26 |
| Unknown* | 235,000 | 15.625p | Negotiated Trade |
08:08:11 - 18-Mar-26 |
| Unknown* | 35,000 | 19.00p | OTC Trade |
11:58:15 - 17-Mar-26 |
| Sell* | 36,000 | 15.70p | Ordinary |
10:37:03 - 17-Mar-26 |
| Sell* | 9,100 | 15.70p | Ordinary |
13:37:07 - 16-Mar-26 |
| Sell* | 12,500 | 15.70p | Ordinary |
12:37:36 - 16-Mar-26 |
| Unknown* | 250,000 | 17.50p | Negotiated Trade |
15:27:37 - 13-Mar-26 |
| Sell* | 1,800,000 | 15.50p | Ordinary |
15:50:38 - 12-Mar-26 |
| Unknown* | -1,800,000 | 17.50p | Ordinary Correction |
15:50:37 - 12-Mar-26 |
| Buy* | 1,800,000 | 17.50p | Ordinary |
15:50:37 - 12-Mar-26 |
| Unknown* | 103,404 | 15.55p | Negotiated Trade |
14:15:11 - 12-Mar-26 |
| Buy* | 253,019 | 17.51p | Ordinary |
13:08:55 - 12-Mar-26 |
| Buy* | 253,019 | 17.50p | Ordinary |
13:08:42 - 12-Mar-26 |
| Sell* | 452 | 15.51p | Ordinary |
12:52:48 - 12-Mar-26 |
| Sell* | 1,210 | 15.625p | Ordinary |
13:28:10 - 10-Mar-26 |
| Sell* | 38,446 | 15.60p | Ordinary |
11:23:10 - 09-Mar-26 |
| Buy* | 27,107 | 17.8888p | Ordinary |
11:22:29 - 09-Mar-26 |
| Sell* | 7,215 | 15.55p | Ordinary |
14:13:40 - 06-Mar-26 |
| Sell* | 5,000 | 15.625p | Ordinary |
11:24:45 - 06-Mar-26 |
| Buy* | 7,069 | 17.985p | Ordinary |
11:24:19 - 06-Mar-26 |
| Unknown* | 46,642 | 16.155p | Ordinary |
10:43:12 - 06-Mar-26 |
| Sell* | 9,680 | 16.60p | Ordinary |
11:38:16 - 05-Mar-26 |
| Sell* | 26,250 | 16.5555p | Ordinary |
11:37:51 - 05-Mar-26 |
| Buy* | 1,382 | 18.00p | Ordinary |
12:17:04 - 04-Mar-26 |
| Sell* | 921 | 16.55p | Ordinary |
10:42:50 - 04-Mar-26 |
| Sell* | 25,900 | 16.54p | Ordinary |
11:18:09 - 03-Mar-26 |
| Sell* | 382 | 16.54p | Ordinary |
10:45:34 - 03-Mar-26 |
| Sell* | 36,000 | 16.51p | Ordinary |
12:10:20 - 02-Mar-26 |
| Sell* | 9,091 | 16.50p | Ordinary |
10:43:10 - 02-Mar-26 |
| Unknown* | 425,044 | 18.25p | Negotiated Trade |
16:26:09 - 25-Feb-26 |
| Buy* | 27,046 | 18.25p | Ordinary |
16:25:59 - 25-Feb-26 |
| Sell* | 516 | 17.8375p | Ordinary |
15:23:45 - 25-Feb-26 |
| Sell* | 5,637 | 17.8375p | Ordinary |
15:23:40 - 25-Feb-26 |
| Unknown* | 77,838 | 17.46p | Negotiated Trade |
14:13:11 - 25-Feb-26 |
| Unknown* | 60,000 | 17.85p | Ordinary |
09:08:00 - 25-Feb-26 |
| Sell* | 13,000 | 17.85p | Ordinary |
16:19:01 - 23-Feb-26 |
| Sell* | 15,000 | 17.8375p | Ordinary |
15:04:44 - 23-Feb-26 |
| Sell* | 34,869 | 17.833p | Ordinary |
12:01:09 - 23-Feb-26 |
| Sell* | 5,750 | 17.80p | Ordinary |
12:51:12 - 20-Feb-26 |
| Sell* | 6,112 | 17.7925p | Ordinary |
10:38:23 - 19-Feb-26 |
| Unknown* | 43,720 | 17.7925p | Ordinary |
10:42:13 - 18-Feb-26 |
| Buy* | 1,733 | 18.60p | Ordinary |
10:30:21 - 18-Feb-26 |
| Unknown* | 40,546 | 17.785p | Ordinary |
09:27:29 - 18-Feb-26 |
| Buy* | 5,328 | 18.60p | Ordinary |
15:49:33 - 17-Feb-26 |
| Sell* | 3,603 | 17.7925p | Ordinary |
12:41:01 - 17-Feb-26 |
| Sell* | 30,000 | 17.785p | Ordinary |
08:50:26 - 17-Feb-26 |
| Unknown* | 229,584 | 18.00p | Negotiated Trade |
16:13:50 - 16-Feb-26 |
| Unknown* | 20,416 | 18.00p | Ordinary |
16:13:40 - 16-Feb-26 |
| Sell* | 6,000 | 17.777p | Ordinary |
09:35:00 - 16-Feb-26 |
| Buy* | 53 | 18.60p | Ordinary |
14:15:57 - 13-Feb-26 |
| Buy* | 5,480 | 18.248p | Ordinary |
12:26:06 - 13-Feb-26 |
| Buy* | 7,097 | 18.248p | Ordinary |
09:09:03 - 13-Feb-26 |
| Sell* | 9,300 | 17.666p | Ordinary |
16:05:15 - 12-Feb-26 |
| Unknown* | 216,180 | 17.666p | Negotiated Trade |
11:39:28 - 12-Feb-26 |
| Sell* | 17,500 | 17.63p | Ordinary |
15:46:26 - 10-Feb-26 |
| Sell* | 571 | 17.63p | Ordinary |
14:56:02 - 10-Feb-26 |
| Sell* | 4,801 | 17.63p | Ordinary |
14:15:47 - 09-Feb-26 |
| Sell* | 17,937 | 17.622p | Ordinary |
10:48:54 - 09-Feb-26 |
| Sell* | 10,500 | 17.555p | Ordinary |
15:10:41 - 05-Feb-26 |
| Sell* | 15,612 | 17.50p | Ordinary |
10:30:48 - 05-Feb-26 |
| Buy* | 8,000 | 18.248p | Ordinary |
08:42:43 - 05-Feb-26 |
| Buy* | 1,363 | 18.248p | Ordinary |
11:59:33 - 04-Feb-26 |
| Sell* | 1 | 17.00p | Ordinary |
08:09:27 - 04-Feb-26 |
| Unknown* | 99,989 | 18.00p | Uncrossing Trade |
16:35:22 - 03-Feb-26 |
| Buy* | 27,523 | 18.00p | Ordinary |
11:29:47 - 03-Feb-26 |
| Sell* | 10,000 | 16.60p | Ordinary |
09:49:44 - 03-Feb-26 |
| Sell* | 4,000 | 16.55p | Ordinary |
13:35:42 - 02-Feb-26 |
| Buy* | 6,231 | 18.00p | Ordinary |
11:00:29 - 02-Feb-26 |