Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Price

Price 32.00p on 30-06-2025 at 18:35:07
Change 0.50p 1.59%
Buy 33.00p
Sell 31.00p
Buy / Sell RLE Shares
Last Trade: Buy 15,384.00 at 32.48p
Day's Volume: 38,960
Last Close: 32.00p
Open: 31.50p
ISIN: GB00B45XLP34
Day's Range 31.50p - 32.00p
52wk Range: 28.00p - 37.00p
Market Capitalisation: £56m
VWAP: 32.08196p
Shares in Issue: 174m

REI (RLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,384 32.48p Ordinary
14:39:47 - 30-Jun-25
Sell* 6,639 31.60p Ordinary
11:21:13 - 30-Jun-25
Buy* 76 32.48p Ordinary
10:45:56 - 30-Jun-25
Buy* 9,000 32.00p Ordinary
09:49:05 - 30-Jun-25
Buy* 7,861 31.80p Ordinary
09:05:30 - 30-Jun-25
Unknown* 250,000 32.00p Ordinary
16:13:22 - 27-Jun-25
Buy* 5,299 31.80p Ordinary
12:45:46 - 27-Jun-25
Buy* 6,009 31.80p Ordinary
11:57:56 - 27-Jun-25
Buy* 6,878 31.80p Ordinary
11:55:50 - 27-Jun-25
Buy* 947 31.60p Ordinary
10:32:36 - 27-Jun-25
See more REI trades

REI (RLE) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 31.50 32.00 31.50 32.00 38,960
27th Jun 2025 (Fri) 31.50 31.50 31.50 31.50 234,216
26th Jun 2025 (Thu) 31.50 31.50 31.50 31.50 8,744
25th Jun 2025 (Wed) 31.50 31.50 31.50 31.50 312,360
24th Jun 2025 (Tue) 31.50 31.50 31.50 31.50 110,211
23rd Jun 2025 (Mon) 31.50 31.50 31.50 31.50 4,107
20th Jun 2025 (Fri) 31.50 31.50 31.50 31.50 10,000
19th Jun 2025 (Thu) 32.00 32.00 32.00 32.00 8,930
18th Jun 2025 (Wed) 31.50 32.00 31.50 32.00 165,425
17th Jun 2025 (Tue) 32.50 32.50 31.50 31.50 650,285
16th Jun 2025 (Mon) 32.80 32.80 32.50 32.50 113,155
13th Jun 2025 (Fri) 32.80 33.00 32.80 32.80 25,681
12th Jun 2025 (Thu) 33.00 33.50 33.00 33.10 82,139
11th Jun 2025 (Wed) 33.00 33.50 33.00 33.50 192,439
10th Jun 2025 (Tue) 33.00 33.00 33.00 33.00 36,231
9th Jun 2025 (Mon) 33.00 33.00 33.00 33.00 55,325
6th Jun 2025 (Fri) 33.00 33.00 33.00 33.00 94,893
5th Jun 2025 (Thu) 32.50 33.00 32.50 33.00 82,143
4th Jun 2025 (Wed) 32.50 32.50 32.50 32.50 240,776
3rd Jun 2025 (Tue) 32.50 32.50 32.50 32.50 54,548
2nd Jun 2025 (Mon) 33.00 33.00 32.50 32.50 115,232
See more REI price history

REI (RLE) Regulatory News

Date Source Headline
26th Jun 2025 4:26 pm RNS Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm RNS Result of AGM
25th Apr 2025 11:30 am RNS Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am RNS Director/PDMR Shareholding
2nd Apr 2025 3:40 pm RNS Director/PDMR Shareholdings
28th Mar 2025 7:00 am RNS Vesting of LTIP Awards
26th Mar 2025 7:00 am RNS Director/PDMR Shareholding
25th Mar 2025 7:00 am RNS Final Results
16th Jan 2025 7:00 am RNS Trading Update
6th Jan 2025 4:17 pm RNS Holding(s) in Company
See more REI regulatory news

REI (RLE) Share News

UK shareholder meetings calendar - next 7 days

15th May 2025 14:52

Read More

UK dividends calendar - next 7 days

23rd Apr 2025 13:58

Read More

UK dividends calendar - next 7 days

27th Mar 2025 14:38

Read More

DIRECTOR DEALINGS: Energean team invest GBP2.8 million after deal blow

26th Mar 2025 15:21

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Real Estate Investors cuts dividend as loss narrows after disposals

25th Mar 2025 16:27

(Alliance News) - Real Estate Investors PLC on Tuesday said it cut its dividend, as it reported a narrower loss in 2024 while revenue fell. Read More

See more REI news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered