Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

REI (RLE) Share Price

Intraday
Historical

Price	33.00p on 16-12-2025 at 15:05:11
Change	0.30p 0.92%
Buy	34.00p
Sell	32.00p

Last Trade:	Sell 1,000.00 at 32.30p
Day's Volume:	121,771
Last Close:	32.70p
Open:	33.00p
ISIN:	GB00B45XLP34

Day's Range	32.70p - 33.00p
52wk Range:	28.00p - 33.50p
Market Capitalisation:	£57.70m
VWAP:	32.91015p
Shares in Issue:	174.85m

Sector: Real Estate Trusts

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
REI (RLE) Latest Trades
Sell*	1,000	32.30p	Ordinary	14:53:30 - 16-Dec-25
Buy*	18,115	33.12p	Ordinary	12:55:33 - 16-Dec-25
Sell*	16,080	32.30p	Ordinary	12:51:15 - 16-Dec-25
Unknown*	54,380	33.10p	Ordinary	12:47:44 - 16-Dec-25
Buy*	20,000	33.10p	Ordinary	12:42:21 - 16-Dec-25
Buy*	500	33.10p	Ordinary	12:03:09 - 16-Dec-25
Sell*	10,000	32.26p	Ordinary	09:18:42 - 16-Dec-25
Buy*	9	33.10p	Ordinary	08:35:11 - 16-Dec-25
Sell*	1,687	32.26p	Ordinary	08:02:22 - 16-Dec-25
Sell*	50	32.6234p	Ordinary	14:41:02 - 15-Dec-25

See more REI trades

REI (RLE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Dec 2025 (Tue)	33.00	33.00	32.70	32.70	121,771
15th Dec 2025 (Mon)	33.00	33.00	32.70	32.70	24,869
12th Dec 2025 (Fri)	33.00	33.00	32.70	32.70	9,015
11th Dec 2025 (Thu)	33.00	33.00	32.70	32.70	929
10th Dec 2025 (Wed)	33.00	33.00	32.70	32.70	65,311
9th Dec 2025 (Tue)	33.00	33.00	32.70	32.70	25,137
8th Dec 2025 (Mon)	33.20	33.20	32.70	32.70	306,565
5th Dec 2025 (Fri)	33.20	33.20	32.90	32.90	583,200
4th Dec 2025 (Thu)	33.20	33.20	32.90	32.90	462,201
3rd Dec 2025 (Wed)	33.20	33.20	32.90	32.90	97,451
2nd Dec 2025 (Tue)	33.20	33.20	32.90	32.90	32,858
1st Dec 2025 (Mon)	33.20	33.20	32.90	32.90	0
28th Nov 2025 (Fri)	33.20	33.20	32.90	32.90	32,271
27th Nov 2025 (Thu)	33.20	33.20	32.90	32.90	130,918
26th Nov 2025 (Wed)	33.20	33.20	32.90	32.90	5,014
25th Nov 2025 (Tue)	33.20	33.20	32.90	32.90	145,727
24th Nov 2025 (Mon)	33.20	33.20	32.90	32.90	89,094
21st Nov 2025 (Fri)	33.20	33.20	32.90	32.90	450,000
20th Nov 2025 (Thu)	33.20	33.20	32.90	32.90	2
19th Nov 2025 (Wed)	33.20	33.20	32.90	32.90	193,733
18th Nov 2025 (Tue)	33.20	33.20	32.90	32.90	206,545
17th Nov 2025 (Mon)	33.20	33.20	32.90	32.90	339,874

See more REI price history

Date	Source	Headline
REI (RLE) Regulatory News
9th Dec 2025 11:46 am	RNS	2025 Q3 Dividend Declaration
23rd Sep 2025 7:00 am	RNS	Half-year Report
13th Aug 2025 1:04 pm	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Trading Update
26th Jun 2025 4:26 pm	RNS	Q1 2025 Dividend Declaration
22nd May 2025 2:41 pm	RNS	Result of AGM
25th Apr 2025 11:30 am	RNS	Publication of Report and Accounts & Notice of AGM
14th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
2nd Apr 2025 3:40 pm	RNS	Director/PDMR Shareholdings
28th Mar 2025 7:00 am	RNS	Vesting of LTIP Awards

See more REI regulatory news

FTSE 100 Latest

Value9,677.98

Change-73.33