Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 979 30.45p Ordinary
 08:05:29 - 13-Nov-26
Sell* 8,326 30.44p Ordinary
 15:41:43 - 12-Nov-26
Sell* 2,500 30.44p Ordinary
 14:05:57 - 12-Nov-26
Buy* 4,208 31.05p Ordinary
 13:44:35 - 12-Nov-26
Buy* 2,750 31.05p Ordinary
 13:44:35 - 12-Nov-26
Buy* 867 31.05p Ordinary
 13:44:34 - 12-Nov-26
Buy* 3,624 31.05p Ordinary
 13:44:34 - 12-Nov-26
Buy* 8,698 31.05p Ordinary
 13:44:32 - 12-Nov-26
Buy* 218 31.05p Ordinary
 13:44:32 - 12-Nov-26
Sell* 1,600 30.44p Ordinary
 14:51:44 - 11-Nov-26
Buy* 177 31.05p Ordinary
 12:13:25 - 11-Nov-26
Buy* 80 31.05p Ordinary
 12:13:25 - 11-Nov-26
Buy* 8 31.50p Ordinary
 11:10:39 - 11-Nov-26
Sell* 2,157 30.44p Ordinary
 09:28:48 - 11-Nov-26
Sell* 6,267 30.44p Ordinary
 08:30:01 - 11-Nov-26
Buy* 3 31.50p Ordinary
 14:10:52 - 10-Nov-26
Buy* 20 31.05p Ordinary
 14:05:32 - 10-Nov-26
Buy* 10,000 31.05p Ordinary
 11:45:20 - 10-Nov-26
Buy* 309 31.05p Ordinary
 08:00:24 - 10-Nov-26
Unknown* 145,000 31.00p Ordinary
 15:10:21 - 09-Nov-26
Unknown* 48,968 30.65p Ordinary
 15:06:30 - 09-Nov-26
Unknown* 45,000 30.675p Ordinary
 09:19:12 - 09-Nov-26
Sell* 30,000 30.75p Ordinary
 16:40:12 - 06-Nov-26
Unknown* 52,052 30.65p Ordinary
 15:42:59 - 06-Nov-26
Sell* 5,254 30.65p Ordinary
 15:37:26 - 06-Nov-26
Buy* 6 31.50p Ordinary
 11:37:49 - 06-Nov-26
Buy* 3,218 31.10p Ordinary
 11:31:47 - 06-Nov-26
Sell* 1,671 30.65p Ordinary
 16:24:46 - 05-Nov-26
Sell* 10,887 30.65p Ordinary
 08:51:13 - 05-Nov-26
Buy* 11 31.50p Ordinary
 08:15:39 - 05-Nov-26
Sell* 26,187 30.50p Ordinary
 12:25:55 - 04-Nov-26
Sell* 3,504 30.60p Ordinary
 11:51:50 - 04-Nov-26
Buy* 10 31.50p Ordinary
 09:03:37 - 03-Nov-26
Buy* 4,261 31.299p Ordinary
 08:02:50 - 03-Nov-26
Unknown* 250,000 31.20p Negotiated Trade
 14:10:54 - 02-Nov-26
Sell* 1,696 30.80p Ordinary
 09:10:44 - 02-Nov-26
Sell* 176 30.80p Ordinary
 09:04:24 - 02-Nov-26
Buy* 12 31.50p Ordinary
 08:32:12 - 02-Nov-26
Sell* 350 30.80p Ordinary
 08:31:45 - 02-Nov-26
Buy* 16 31.50p Ordinary
 14:09:57 - 30-Oct-26
Sell* 8,915 30.80p Ordinary
 13:49:51 - 30-Oct-26
Sell* 2,374 30.80p Ordinary
 12:43:12 - 30-Oct-26
Unknown* 100,000 30.70p Ordinary
 16:35:40 - 28-Oct-26
Sell* 11,152 30.25p Ordinary
 15:56:50 - 28-Oct-26
Sell* 8,012 30.25p Ordinary
 15:36:23 - 28-Oct-26
Sell* 48 30.25p Ordinary
 11:07:17 - 28-Oct-26
Sell* 25,000 30.35p Ordinary
 16:35:34 - 23-Oct-26
Sell* 15,000 30.25p Ordinary
 12:51:20 - 23-Oct-26
Sell* 21 30.25p Ordinary
 09:01:42 - 23-Oct-26
Unknown* 50,000 30.35p Ordinary
 16:45:28 - 22-Oct-26
Sell* 28,000 30.25p Ordinary
 15:35:54 - 22-Oct-26
Sell* 28,000 30.25p Ordinary
 15:25:57 - 22-Oct-26
Sell* 463 30.25p Ordinary
 13:59:10 - 22-Oct-26
Sell* 6,500 30.25p Ordinary
 12:51:07 - 22-Oct-26
Sell* 201 30.80p Ordinary
 11:16:29 - 22-Oct-26
Sell* 33,600 30.25p Ordinary
 10:00:55 - 22-Oct-26
Unknown* 45,000 30.25p Ordinary
 09:08:03 - 22-Oct-26
Sell* 967 30.25p Ordinary
 14:25:31 - 21-Oct-26
Sell* 11,536 30.25p Ordinary
 12:59:18 - 20-Oct-26
Sell* 26,229 30.40p Ordinary
 11:22:29 - 20-Oct-26
Unknown* 100,000 30.25p Negotiated Trade
 10:10:15 - 20-Oct-26
Sell* 270 30.25p Ordinary
 08:00:16 - 20-Oct-26
Sell* 9 30.875p Ordinary
 08:41:03 - 19-Oct-26
Sell* 295 30.875p Ordinary
 08:30:00 - 19-Oct-26
Sell* 874 30.875p Ordinary
 08:06:34 - 19-Oct-26
Sell* 10,000 30.875p Ordinary
 16:19:50 - 16-Oct-26
Sell* 5,472 30.25p Ordinary
 15:55:08 - 16-Oct-26
Sell* 6,466 30.875p Ordinary
 14:56:15 - 16-Oct-26
Sell* 3,225 30.90p Ordinary
 14:05:48 - 16-Oct-26
Unknown* 50,000 30.90p Ordinary
 13:47:46 - 16-Oct-26
Sell* 18,716 30.556p Ordinary
 12:30:49 - 16-Oct-26
Sell* 1 30.95p Ordinary
 08:30:38 - 16-Oct-26
Sell* 81 30.642p Ordinary
 08:02:11 - 16-Oct-26
Unknown* 50,000 30.70p Ordinary
 16:37:57 - 15-Oct-26
Sell* 763 30.80p Ordinary
 15:36:37 - 15-Oct-26
Sell* 4,363 30.628p Ordinary
 11:14:21 - 15-Oct-26
Unknown* 45,936 30.61p Ordinary
 11:00:35 - 15-Oct-26
Sell* 16,000 30.61p Ordinary
 10:56:11 - 15-Oct-26
Sell* 3,296 30.80p Ordinary
 10:51:55 - 15-Oct-26
Sell* 3,500 30.80p Ordinary
 09:04:35 - 15-Oct-26
Sell* 110 30.61p Ordinary
 08:34:06 - 15-Oct-26
Sell* 12,330 30.61p Ordinary
 08:25:24 - 15-Oct-26
Sell* 66 30.95p Ordinary
 16:04:22 - 14-Oct-26
Sell* 6,000 30.61p Ordinary
 11:20:00 - 14-Oct-26
Sell* 9,680 30.95p Ordinary
 09:09:25 - 14-Oct-26
Unknown* 350,000 30.70p Ordinary
 16:36:35 - 13-Oct-26
Sell* 6,451 30.95p Ordinary
 15:33:12 - 13-Oct-26
Sell* 18,345 30.60p Ordinary
 15:03:45 - 13-Oct-26
Sell* 33,229 30.25p Ordinary
 16:46:52 - 12-Oct-26
Sell* 16,117 30.99999p Ordinary
 15:34:40 - 12-Oct-26
Sell* 8,394 30.60p Ordinary
 14:23:19 - 12-Oct-26
Sell* 134 31.00p Ordinary
 13:27:11 - 12-Oct-26
Sell* 80 31.00p Ordinary
 13:27:11 - 12-Oct-26
Sell* 1,417 30.80p Ordinary
 13:11:24 - 12-Oct-26
Sell* 40,000 30.67p Ordinary
 10:39:52 - 12-Oct-26
Sell* 10,000 30.67p Ordinary
 10:22:19 - 12-Oct-26
Sell* 10,000 30.67p Ordinary
 14:56:49 - 09-Oct-26
Sell* 8,447 30.62p Ordinary
 13:31:03 - 09-Oct-26
Sell* 16,091 30.62p Ordinary
 13:23:51 - 09-Oct-26
Sell* 1,000 30.80p Ordinary
 13:00:55 - 09-Oct-26
Sell* 10,000 30.62p Ordinary
 11:41:30 - 09-Oct-26
Sell* 3,212 31.00p Ordinary
 11:33:55 - 09-Oct-26
Sell* 10,000 31.00p Ordinary
 13:07:15 - 08-Oct-26
Sell* 1,500 30.80p Ordinary
 11:55:47 - 08-Oct-26
Unknown* 100,000 30.62p Ordinary
 11:54:14 - 08-Oct-26
Sell* 10,000 30.62p Ordinary
 11:52:44 - 08-Oct-26
Unknown* 50,000 30.67p Ordinary
 11:49:59 - 08-Oct-26
Sell* 12,000 30.775p Ordinary
 11:27:12 - 08-Oct-26
Sell* 6,000 31.02p Ordinary
 11:24:37 - 08-Oct-26
Sell* 30,000 30.61p Ordinary
 11:18:38 - 08-Oct-26
Buy* 2,440 31.50p Ordinary
 15:55:56 - 07-Oct-26
Sell* 30,000 31.022p Ordinary
 11:08:32 - 07-Oct-26
Buy* 1 31.90p Ordinary
 11:37:17 - 06-Oct-26
Buy* 3 31.90p Ordinary
 11:25:22 - 06-Oct-26
Buy* 2 31.90p Ordinary
 09:38:12 - 06-Oct-26
Unknown* 100,000 31.20p Ordinary
 16:37:25 - 05-Oct-26
Buy* 2,047 31.60p Ordinary
 16:18:18 - 05-Oct-26
Buy* 3,152 31.60p Ordinary
 16:13:28 - 05-Oct-26
Sell* 200 31.022p Ordinary
 14:30:29 - 05-Oct-26
Sell* 40,000 31.022p Ordinary
 11:01:38 - 05-Oct-26
Sell* 15,099 31.02p Ordinary
 11:00:22 - 05-Oct-26
Buy* 1,582 31.60p Ordinary
 10:47:31 - 05-Oct-26
Sell* 25,717 31.01p Ordinary
 09:56:00 - 05-Oct-26
Sell* 14,340 31.01p Ordinary
 08:19:10 - 05-Oct-26
Unknown* 300,000 31.20p Ordinary
 16:35:57 - 02-Oct-26
Sell* 36,308 31.01p Ordinary
 15:13:06 - 02-Oct-26
Unknown* 52,545 31.00p Ordinary
 13:56:00 - 02-Oct-26
Unknown* 260,250 31.00p Ordinary
 13:12:21 - 02-Oct-26
Buy* 650 31.65p Ordinary
 12:02:21 - 02-Oct-26
Sell* 31,500 31.00p Ordinary
 10:18:52 - 02-Oct-26
Buy* 3,000 31.63p Ordinary
 10:12:43 - 02-Oct-26
Sell* 20,000 31.00p Ordinary
 13:14:37 - 01-Oct-26
Buy* 6 31.90p Ordinary
 11:05:14 - 01-Oct-26
Sell* 7,500 31.00p Ordinary
 11:05:13 - 01-Oct-26
Sell* 21,017 31.00p Ordinary
 09:16:54 - 01-Oct-26
Buy* 1 31.90p Ordinary
 08:41:48 - 01-Oct-26
Buy* 5 31.90p Ordinary
 08:33:09 - 01-Oct-26
Sell* 2,598 31.00p Ordinary
 08:06:03 - 01-Oct-26
Buy* 34,000 31.20p Ordinary
 14:15:18 - 30-Sep-26
Buy* 25,000 31.20p Ordinary
 11:22:56 - 30-Sep-26
Buy* 30,000 31.30p Ordinary
 10:39:33 - 30-Sep-26
Sell* 3,000 30.33p Ordinary
 08:46:47 - 30-Sep-26
Sell* 24 31.02p Ordinary
 13:21:55 - 29-Sep-26
Buy* 300 31.65p Ordinary
 14:37:02 - 28-Sep-26
Unknown* 47,260 31.235p Ordinary
 11:39:20 - 28-Sep-26
Unknown* 99,512 31.255p Negotiated Trade
 09:26:23 - 28-Sep-26
Unknown* 63,091 31.70p Ordinary
 14:46:00 - 25-Sep-26
Buy* 6 31.70p Ordinary
 12:43:51 - 25-Sep-26
Sell* 1,065 30.824p Ordinary
 08:14:56 - 25-Sep-26
Unknown* 15,923 31.40p Ordinary
 13:34:56 - 24-Sep-26
Sell* 3,643 31.235p Ordinary
 10:32:39 - 24-Sep-26
Unknown* 3 31.40p Ordinary
 08:31:05 - 24-Sep-26
Unknown* 78,715 31.76p Ordinary
 09:32:51 - 23-Sep-26
Unknown* 11 31.40p Ordinary
 14:02:19 - 22-Sep-26
Unknown* 454 31.50p Ordinary
 15:23:13 - 21-Sep-26
Unknown* 6,352 31.50p Ordinary
 15:09:59 - 21-Sep-26
Unknown* 3,177 31.50p Ordinary
 15:06:12 - 21-Sep-26
Sell* 10,000 31.255p Ordinary
 13:10:02 - 21-Sep-26
Sell* 592 31.255p Ordinary
 11:52:32 - 21-Sep-26
Sell* 1,566 31.251p Ordinary
 08:03:41 - 18-Sep-26
Sell* 3,726 31.251p Ordinary
 15:49:11 - 17-Sep-26
Unknown* 4,000 31.50p Ordinary
 13:31:03 - 16-Sep-26
Sell* 10,000 31.241p Ordinary
 11:57:54 - 16-Sep-26
Sell* 10,000 31.235p Ordinary
 13:23:05 - 15-Sep-26
Unknown* 10,000 31.50p Ordinary
 08:11:08 - 15-Sep-26
Sell* 35,679 31.235p Ordinary
 12:20:55 - 14-Sep-26
Sell* 20,000 31.222p Ordinary
 08:07:24 - 14-Sep-26
Sell* 20,000 31.222p Ordinary
 12:55:57 - 11-Sep-26
Sell* 3,494 31.222p Ordinary
 09:25:34 - 11-Sep-26
Unknown* 200,000 31.20p Negotiated Trade
 15:12:34 - 10-Sep-26
Unknown* 31,723 31.50p Ordinary
 14:54:42 - 10-Sep-26
Unknown* 200,000 31.70p Negotiated Trade
 13:48:36 - 10-Sep-26
Buy* 79 31.599p Ordinary
 12:13:58 - 10-Sep-26
Sell* 5,000 31.20p Ordinary
 09:45:28 - 10-Sep-26
Sell* 41,739 31.248p Ordinary
 15:52:13 - 09-Sep-26
Sell* 2,818 31.065p Ordinary
 09:00:12 - 09-Sep-26
Sell* 7,618 31.248p Ordinary
 08:04:54 - 09-Sep-26
Sell* 9,000 31.065p Ordinary
 11:05:55 - 08-Sep-26
Sell* 4,000 31.25p Ordinary
 10:06:19 - 08-Sep-26
Sell* 3,162 31.40p Ordinary
 08:04:51 - 08-Sep-26
Sell* 7,053 31.25p Ordinary
 08:00:25 - 08-Sep-26
Sell* 2,364 31.1563p Ordinary
 14:31:13 - 07-Sep-26
Sell* 23,665 31.175p Ordinary
 14:02:55 - 07-Sep-26
Unknown* 115,084 31.065p Negotiated Trade
 08:56:25 - 07-Sep-26
Sell* 7,700 31.175p Ordinary
 08:00:23 - 07-Sep-26
Sell* 2,000 31.175p Ordinary
 13:15:07 - 04-Sep-26
Sell* 7,944 31.47p Ordinary
 12:17:35 - 04-Sep-26
Sell* 6,000 31.175p Ordinary
 12:07:06 - 04-Sep-26
Sell* 14,418 31.175p Ordinary
 12:05:11 - 04-Sep-26
Unknown* 250,000 31.10p Negotiated Trade
 16:41:08 - 03-Sep-26
Unknown* 1,000,000 31.25p Negotiated Trade
 16:25:02 - 03-Sep-26
Sell* 120 31.175p Ordinary
 14:54:15 - 03-Sep-26
Unknown* 250,000 31.00p Ordinary
 09:47:00 - 03-Sep-26
Sell* 1,430 31.1563p Ordinary
 15:15:19 - 02-Sep-26
Unknown* 250,000 31.00p Ordinary
 11:53:38 - 02-Sep-26
Unknown* 125,000 31.10p Ordinary
 11:46:32 - 02-Sep-26
Sell* 27,379 31.10p Ordinary
 09:58:12 - 02-Sep-26
Unknown* 46,084 31.50p Ordinary
 09:23:35 - 02-Sep-26
Buy* 6 31.70p Ordinary
 08:34:13 - 02-Sep-26
Sell* 14,294 31.05p Ordinary
 08:15:21 - 02-Sep-26
FTSE 100 Latest
Value10,871.21
Change8.12