Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,424 30.125p Ordinary
 16:01:35 - 01-May-26
Sell* 5,000 30.70p Ordinary
 14:31:37 - 01-May-26
Unknown* 250,000 30.25p Negotiated Trade
 12:32:26 - 01-May-26
Sell* 20,000 30.125p Ordinary
 11:33:42 - 01-May-26
Sell* 10,000 30.788p Ordinary
 11:06:49 - 01-May-26
Sell* 1,406 30.125p Ordinary
 10:52:45 - 01-May-26
Sell* 2,815 30.788p Ordinary
 09:30:13 - 01-May-26
Sell* 142 30.788p Ordinary
 08:39:38 - 01-May-26
Buy* 9 31.50p Ordinary
 08:34:04 - 01-May-26
Sell* 78 30.788p Ordinary
 08:31:39 - 01-May-26
Sell* 4,534 30.125p Ordinary
 08:04:30 - 01-May-26
Sell* 1,084 30.788p Ordinary
 08:00:26 - 01-May-26
Sell* 1,613 30.30p Ordinary
 15:47:16 - 30-Apr-26
Sell* 15,000 30.14p Ordinary
 13:36:01 - 29-Apr-26
Sell* 30,000 30.125p Ordinary
 10:45:07 - 29-Apr-26
Sell* 11,000 30.35p Ordinary
 14:27:33 - 28-Apr-26
Sell* 23,078 30.35p Ordinary
 09:33:02 - 27-Apr-26
Sell* 1,700 30.788p Ordinary
 08:23:43 - 27-Apr-26
Unknown* 132,919 30.10p Negotiated Trade
 08:11:29 - 27-Apr-26
Sell* 67 30.35p Ordinary
 09:13:56 - 24-Apr-26
Sell* 400 30.80p Ordinary
 08:44:30 - 24-Apr-26
Sell* 1 30.80p Ordinary
 08:35:34 - 24-Apr-26
Sell* 2,786 30.35p Ordinary
 15:48:22 - 23-Apr-26
Sell* 8 30.80p Ordinary
 14:11:32 - 23-Apr-26
Sell* 3,000 30.35p Ordinary
 09:59:41 - 23-Apr-26
Sell* 825 30.35p Ordinary
 09:30:50 - 23-Apr-26
Sell* 1,773 30.35p Ordinary
 09:15:38 - 23-Apr-26
Unknown* 133,332 30.015p Ordinary
 13:41:38 - 22-Apr-26
Unknown* 133,333 30.00p Ordinary
 13:41:25 - 22-Apr-26
Sell* 10 30.80p Ordinary
 13:29:39 - 22-Apr-26
Unknown* 100,000 30.10p Negotiated Trade
 08:07:49 - 22-Apr-26
Sell* 35,963 30.35p Ordinary
 16:20:30 - 21-Apr-26
Sell* 20,900 30.35p Ordinary
 15:57:49 - 21-Apr-26
Sell* 18,600 30.35p Ordinary
 15:57:16 - 21-Apr-26
Unknown* 65,000 29.3846p Negotiated Trade
 15:51:25 - 21-Apr-26
Sell* 346 30.35p Ordinary
 14:19:03 - 21-Apr-26
Buy* 500 31.60p Ordinary
 14:15:10 - 21-Apr-26
Sell* 8,000 30.35p Ordinary
 10:49:54 - 21-Apr-26
Sell* 32,585 30.35p Ordinary
 09:26:46 - 21-Apr-26
Buy* 5 31.60p Ordinary
 08:58:49 - 21-Apr-26
Unknown* 50,000 30.00p Ordinary
 16:39:21 - 20-Apr-26
Buy* 3,157 31.70p Ordinary
 15:33:21 - 20-Apr-26
Sell* 28,101 30.106p Ordinary
 12:43:47 - 20-Apr-26
Sell* 28,101 30.00p Ordinary
 12:43:10 - 20-Apr-26
Sell* 4,000 30.35p Ordinary
 08:16:28 - 20-Apr-26
Sell* 40,000 30.655p Ordinary
 15:39:10 - 17-Apr-26
Buy* 7,244 31.75p Ordinary
 15:25:09 - 17-Apr-26
Buy* 14,151 31.75p Ordinary
 15:23:30 - 17-Apr-26
Sell* 7,148 30.70p Ordinary
 14:01:12 - 17-Apr-26
Unknown* 96,246 30.031p Ordinary
 13:52:28 - 17-Apr-26
Unknown* 96,246 30.00p Ordinary
 13:51:27 - 17-Apr-26
Sell* 1,003 30.655p Ordinary
 11:42:57 - 16-Apr-26
Sell* 10,000 30.655p Ordinary
 10:49:58 - 16-Apr-26
Sell* 6,757 30.655p Ordinary
 10:46:24 - 16-Apr-26
Buy* 2,000 31.78p Ordinary
 08:59:21 - 16-Apr-26
Buy* 1,236 31.78p Ordinary
 08:14:54 - 16-Apr-26
Sell* 15,782 30.50p Ordinary
 08:09:33 - 16-Apr-26
Unknown* 54,340 32.00p Ordinary
 15:47:06 - 15-Apr-26
Sell* 1,317 30.50p Ordinary
 10:03:43 - 15-Apr-26
Buy* 31,446 31.80p Ordinary
 09:52:48 - 15-Apr-26
Buy* 1,766 30.95p Ordinary
 11:04:46 - 14-Apr-26
Sell* 1,822 30.388p Ordinary
 11:01:27 - 14-Apr-26
Buy* 7,000 30.95p Ordinary
 08:12:48 - 14-Apr-26
Sell* 10,000 30.35p Ordinary
 09:56:30 - 13-Apr-26
Buy* 77 30.95p Ordinary
 08:41:09 - 13-Apr-26
Buy* 10,000 30.95p Ordinary
 16:20:59 - 10-Apr-26
Unknown* 150,000 30.267p Negotiated Trade
 16:18:51 - 10-Apr-26
Unknown* 34,035 30.50p Ordinary
 14:10:49 - 10-Apr-26
Buy* 500 30.95p Ordinary
 14:06:29 - 10-Apr-26
Buy* 81 30.70p Ordinary
 12:23:19 - 10-Apr-26
Buy* 328 30.95p Ordinary
 12:23:19 - 10-Apr-26
Buy* 1,050 30.95p Ordinary
 11:55:29 - 10-Apr-26
Sell* 2,250 30.00p Ordinary
 11:06:40 - 10-Apr-26
Sell* 5,773 30.113p Ordinary
 10:52:53 - 10-Apr-26
Unknown* 150,000 30.113p Ordinary
 10:22:51 - 10-Apr-26
Buy* 309 31.00p Ordinary
 10:21:09 - 10-Apr-26
Buy* 7,500 30.00p Ordinary
 10:20:54 - 10-Apr-26
Buy* 2,000 30.00p Ordinary
 10:16:54 - 10-Apr-26
Buy* 25 29.855p Ordinary
 08:09:12 - 10-Apr-26
Buy* 450 30.00p Ordinary
 15:58:19 - 09-Apr-26
Buy* 10,000 30.00p Ordinary
 15:47:01 - 09-Apr-26
Buy* 5,000 29.97p Ordinary
 15:44:44 - 09-Apr-26
Buy* 1,000 29.832p Ordinary
 15:13:26 - 09-Apr-26
Buy* 9 29.97p Ordinary
 13:37:05 - 09-Apr-26
Buy* 3,313 29.97p Ordinary
 10:58:03 - 09-Apr-26
Buy* 5,500 29.82p Ordinary
 15:01:50 - 08-Apr-26
Buy* 21,000 29.832p Ordinary
 14:15:51 - 08-Apr-26
Buy* 1,000 29.832p Ordinary
 13:55:49 - 08-Apr-26
Buy* 9 29.97p Ordinary
 13:32:51 - 08-Apr-26
Buy* 16,666 30.00p Ordinary
 11:42:40 - 08-Apr-26
Buy* 39 29.70p Ordinary
 08:23:59 - 08-Apr-26
Buy* 27,767 29.70p Ordinary
 08:20:26 - 08-Apr-26
Buy* 1,647 29.95p Ordinary
 08:12:36 - 08-Apr-26
Buy* 346 29.95p Ordinary
 13:41:06 - 07-Apr-26
Sell* 24 29.00p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 14,494 29.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 14,470 29.50p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -14,494 29.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 14,494 29.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 14,470 29.50p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -14,470 29.50p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Buy* 16,643 30.00p Ordinary
 09:49:06 - 07-Apr-26
Sell* 5,000 29.06p Ordinary
 08:05:56 - 07-Apr-26
Unknown* 20,000 29.99p OTC Trade
 16:13:23 - 02-Apr-26
Sell* 2 28.80p Ordinary
 15:00:48 - 02-Apr-26
Buy* 7 29.80p Ordinary
 12:53:16 - 02-Apr-26
Buy* 10,155 29.50p Ordinary
 11:08:18 - 02-Apr-26
Unknown* 53,731 28.24p Ordinary
 09:31:46 - 02-Apr-26
Unknown* 53,731 28.20p Ordinary
 09:31:26 - 02-Apr-26
Unknown* 50,000 28.50p Ordinary
 08:48:13 - 02-Apr-26
Unknown* 50,000 28.50p Ordinary
 08:48:13 - 02-Apr-26
Unknown* -50,000 28.50p Ordinary
Correction
 08:48:13 - 02-Apr-26
Sell* 1,333 28.55p Ordinary
 16:17:45 - 01-Apr-26
Unknown* 60,000 29.20p Ordinary
 15:52:47 - 01-Apr-26
Unknown* 206,203 29.75p Ordinary
 15:52:07 - 01-Apr-26
Unknown* 60,000 28.60p Ordinary
 15:51:12 - 01-Apr-26
Buy* 6 29.75p Ordinary
 15:09:39 - 01-Apr-26
Sell* 1,271 28.31p Ordinary
 12:40:57 - 01-Apr-26
Sell* 934 28.31p Ordinary
 12:40:56 - 01-Apr-26
Sell* 348 28.31p Ordinary
 11:59:25 - 01-Apr-26
Buy* 5 28.90p Ordinary
 11:12:42 - 01-Apr-26
Buy* 5 28.90p Ordinary
 11:10:16 - 01-Apr-26
Buy* 17,820 28.58p Ordinary
 10:52:39 - 01-Apr-26
Buy* 2 28.58p Ordinary
 10:43:31 - 01-Apr-26
Buy* 1 28.58p Ordinary
 10:30:30 - 01-Apr-26
Unknown* 100,000 28.60p Negotiated Trade
 10:15:06 - 01-Apr-26
Unknown* -100,000 28.60p Correction
Negotiated Trade
 10:15:06 - 01-Apr-26
Unknown* 100,000 28.60p Negotiated Trade
 10:15:06 - 01-Apr-26
Unknown* 50,000 28.60p Ordinary
 10:14:50 - 01-Apr-26
Unknown* -50,000 28.60p Ordinary
Correction
 10:14:50 - 01-Apr-26
Unknown* 50,000 28.60p Ordinary
 10:14:50 - 01-Apr-26
Sell* 25,000 28.25p Ordinary
 10:13:57 - 01-Apr-26
Sell* 2,534 28.25p Ordinary
 10:08:25 - 01-Apr-26
Buy* 3,494 28.6188p Ordinary
 09:39:24 - 01-Apr-26
Buy* 10 28.64p Ordinary
 08:42:05 - 01-Apr-26
Buy* 34,867 28.68p Ordinary
 08:23:05 - 01-Apr-26
Buy* 1,729 28.68p Ordinary
 15:55:40 - 31-Mar-26
Buy* 238 28.99p Ordinary
 15:31:14 - 31-Mar-26
Sell* 2,420 28.25p Ordinary
 15:05:26 - 31-Mar-26
Buy* 10 29.08p Ordinary
 14:45:09 - 31-Mar-26
Unknown* 120,000 28.00p Negotiated Trade
 14:17:05 - 31-Mar-26
Sell* 135 28.25p Ordinary
 13:52:42 - 31-Mar-26
Sell* 405 28.25p Ordinary
 13:26:55 - 31-Mar-26
Buy* 1,785 29.08p Ordinary
 12:56:24 - 31-Mar-26
Sell* 5,381 28.25p Ordinary
 10:32:01 - 31-Mar-26
Sell* 20,000 28.25p Ordinary
 10:19:32 - 31-Mar-26
Sell* 40,000 28.00p Ordinary
 09:12:02 - 31-Mar-26
Unknown* 115,721 28.06p Negotiated Trade
 08:54:02 - 31-Mar-26
Sell* 26,250 28.80p Ordinary
 11:32:48 - 30-Mar-26
Sell* 2,000 29.10p Ordinary
 09:10:29 - 30-Mar-26
Sell* 2,000 29.10p Ordinary
 09:06:33 - 30-Mar-26
Sell* 2,000 29.10p Ordinary
 09:05:41 - 30-Mar-26
Buy* 6 29.40p Ordinary
 08:43:09 - 30-Mar-26
Unknown* 50,000 29.30p Ordinary
 16:44:37 - 27-Mar-26
Unknown* 50,000 29.30p Ordinary
 16:16:15 - 27-Mar-26
Sell* 15,000 29.10p Ordinary
 16:15:51 - 27-Mar-26
Sell* 35,000 29.10p Ordinary
 15:39:37 - 27-Mar-26
Buy* 5 29.40p Ordinary
 15:11:41 - 27-Mar-26
Buy* 14 29.60p Ordinary
 15:10:55 - 27-Mar-26
Sell* 3,770 29.10p Ordinary
 14:05:19 - 27-Mar-26
Unknown* 50,000 29.30p Ordinary
 10:19:46 - 27-Mar-26
Sell* 7,600 29.00p Ordinary
 10:04:39 - 27-Mar-26
Sell* 10,382 29.042p Ordinary
 10:03:37 - 27-Mar-26
Unknown* 50,000 29.30p Ordinary
 10:01:33 - 27-Mar-26
Buy* 10 29.60p Ordinary
 09:51:49 - 27-Mar-26
Sell* 10,000 29.00p Ordinary
 08:49:44 - 26-Mar-26
Unknown* 50,000 29.30p Ordinary
 15:03:50 - 25-Mar-26
Sell* 12,288 29.056p Ordinary
 15:02:16 - 25-Mar-26
Sell* 3,543 29.056p Ordinary
 12:24:55 - 25-Mar-26
Unknown* 100,000 29.10p Negotiated Trade
 12:24:08 - 25-Mar-26
Sell* 13,333 29.088p Ordinary
 10:44:56 - 25-Mar-26
Sell* 1,704 29.088p Ordinary
 10:44:17 - 25-Mar-26
Sell* 3,578 29.096p Ordinary
 10:11:00 - 25-Mar-26
Sell* 196 29.096p Ordinary
 09:13:41 - 25-Mar-26
Unknown* 5,500 29.40p Ordinary
 08:27:49 - 25-Mar-26
Sell* 25,000 29.00p Ordinary
 08:11:01 - 25-Mar-26
Unknown* 16,983 29.40p Ordinary
 15:47:19 - 24-Mar-26
Sell* 500 29.096p Ordinary
 14:25:56 - 24-Mar-26
Sell* 6,511 29.096p Ordinary
 13:58:39 - 24-Mar-26
Buy* 8,473 29.456p Ordinary
 13:10:31 - 24-Mar-26
Buy* 100 29.7594p Ordinary
 09:34:40 - 24-Mar-26
Buy* 810 30.00p Ordinary
 08:16:48 - 24-Mar-26
Sell* 10,000 29.40p Ordinary
 08:01:52 - 24-Mar-26
Unknown* 50,000 30.00p Ordinary
 16:51:18 - 23-Mar-26
Sell* 18,303 29.822p Ordinary
 16:19:07 - 23-Mar-26
Sell* 7,500 30.00p Ordinary
 15:21:58 - 23-Mar-26
Sell* 33,090 30.199p Ordinary
 12:07:37 - 23-Mar-26
Sell* 5,600 30.00p Ordinary
 12:07:30 - 23-Mar-26
Unknown* 50,000 29.80p Negotiated Trade
 10:57:47 - 23-Mar-26
Sell* 6,500 30.00p Ordinary
 10:56:52 - 23-Mar-26
Sell* 10,000 30.004p Ordinary
 10:52:14 - 23-Mar-26
Sell* 10,000 30.006p Ordinary
 10:51:37 - 23-Mar-26
Sell* 22,000 30.00p Ordinary
 10:44:48 - 23-Mar-26
Sell* 12,000 30.05p Ordinary
 10:44:25 - 23-Mar-26
Sell* 10,000 30.05p Ordinary
 10:41:34 - 23-Mar-26
Sell* 2,000 30.01p Ordinary
 10:40:46 - 23-Mar-26
Sell* 25,000 30.10p Ordinary
 08:56:15 - 23-Mar-26
Unknown* 100,000 30.11p Negotiated Trade
 08:28:36 - 23-Mar-26
Buy* 200,000 31.062p Suspected BUY Trade
 16:05:36 - 20-Mar-26
Unknown* 87,723 30.38p Negotiated Trade
 15:37:06 - 20-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89