Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

REI (RLE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,891 31.001p Ordinary
 10:14:01 - 09-Jul-26
Sell* 1,200 31.00p Ordinary
 09:47:14 - 09-Jul-26
Sell* 500 31.14p Ordinary
 14:10:53 - 08-Jul-26
Unknown* 90,000 31.00p Negotiated Trade
 12:36:37 - 08-Jul-26
Sell* 10,000 31.00p Ordinary
 12:36:27 - 08-Jul-26
Sell* 1,285 31.125p Ordinary
 09:58:05 - 08-Jul-26
Sell* 12,832 31.125p Ordinary
 15:03:55 - 07-Jul-26
Sell* 16 31.14p Ordinary
 12:36:27 - 07-Jul-26
Sell* 3 31.14p Ordinary
 12:33:06 - 07-Jul-26
Sell* 21 31.14p Ordinary
 08:46:35 - 07-Jul-26
Sell* 35 31.14p Ordinary
 08:43:59 - 07-Jul-26
Sell* 3 31.14p Ordinary
 08:36:15 - 07-Jul-26
Sell* 2,600 31.14p Ordinary
 14:31:52 - 06-Jul-26
Sell* 1,974 31.14p Ordinary
 12:02:41 - 06-Jul-26
Sell* 41 31.14p Ordinary
 11:40:56 - 06-Jul-26
Sell* 1,978 31.125p Ordinary
 11:29:02 - 06-Jul-26
Sell* 1,682 31.125p Ordinary
 11:24:06 - 06-Jul-26
Sell* 9,635 31.145p Ordinary
 09:59:21 - 06-Jul-26
Sell* 6 31.18p Ordinary
 08:35:05 - 06-Jul-26
Unknown* 100,000 31.30p Negotiated Trade
 16:07:22 - 03-Jul-26
Sell* 20,000 31.125p Ordinary
 15:57:27 - 03-Jul-26
Sell* 1 31.18p Ordinary
 15:16:48 - 03-Jul-26
Sell* 3,207 31.18p Ordinary
 14:34:39 - 03-Jul-26
Sell* 3,193 31.188p Ordinary
 12:34:05 - 03-Jul-26
Sell* 2,157 31.188p Ordinary
 12:23:34 - 03-Jul-26
Sell* 3,500 31.125p Ordinary
 09:10:15 - 03-Jul-26
Sell* 6,000 31.188p Ordinary
 16:29:16 - 02-Jul-26
Sell* 3 31.20p Ordinary
 12:47:57 - 02-Jul-26
Sell* 2,800 31.188p Ordinary
 15:33:34 - 01-Jul-26
Sell* 1 31.20p Ordinary
 10:23:48 - 01-Jul-26
Sell* 1 31.20p Ordinary
 10:14:05 - 01-Jul-26
Sell* 12,000 31.125p Ordinary
 14:57:05 - 30-Jun-26
Sell* 4,000 31.20p Ordinary
 12:05:20 - 30-Jun-26
Sell* 8,000 31.20p Ordinary
 11:37:04 - 30-Jun-26
Sell* 18,624 31.125p Ordinary
 10:54:54 - 30-Jun-26
Unknown* 100,000 31.30p Negotiated Trade
 12:48:36 - 29-Jun-26
Sell* 40,000 31.125p Ordinary
 12:37:09 - 29-Jun-26
Sell* 15,000 31.23p Ordinary
 10:06:54 - 29-Jun-26
Sell* 15,992 31.24p Ordinary
 09:53:46 - 29-Jun-26
Sell* 9,590 31.24p Ordinary
 09:52:47 - 29-Jun-26
Sell* 2,917 31.125p Ordinary
 08:00:13 - 29-Jun-26
Sell* 2,456 31.125p Ordinary
 14:25:09 - 26-Jun-26
Sell* 4,000 31.24p Ordinary
 10:38:29 - 26-Jun-26
Sell* 2,500 31.42p Ordinary
 08:47:14 - 26-Jun-26
Sell* 1,280 31.24p Ordinary
 13:49:21 - 25-Jun-26
Sell* 5,613 31.125p Ordinary
 11:16:12 - 25-Jun-26
Sell* 2,000 31.42p Ordinary
 10:50:16 - 25-Jun-26
Buy* 150 32.00p Ordinary
 08:00:22 - 25-Jun-26
Sell* 10,221 31.24p Ordinary
 08:45:16 - 24-Jun-26
Sell* 30 31.12p Ordinary
 13:26:45 - 23-Jun-26
Sell* 655 31.42p Ordinary
 12:41:38 - 23-Jun-26
Sell* 19,356 31.125p Ordinary
 08:22:53 - 23-Jun-26
Sell* 17,310 31.125p Ordinary
 11:55:10 - 22-Jun-26
Unknown* 49,980 31.125p Ordinary
 10:26:28 - 22-Jun-26
Sell* 135 31.24p Ordinary
 09:49:11 - 22-Jun-26
Sell* 1,155 31.00p Ordinary
 08:04:40 - 22-Jun-26
Sell* 40,000 31.125p Ordinary
 14:14:41 - 19-Jun-26
Sell* 9 31.24p Ordinary
 12:01:45 - 19-Jun-26
Unknown* 100,000 31.30p Negotiated Trade
 09:10:31 - 18-Jun-26
Sell* 13,274 31.125p Ordinary
 09:00:05 - 18-Jun-26
Sell* 25,000 31.125p Ordinary
 08:49:54 - 18-Jun-26
Sell* 691 31.40p Ordinary
 11:07:21 - 17-Jun-26
Sell* 63 31.42p Ordinary
 09:18:32 - 17-Jun-26
Sell* 35,000 31.125p Ordinary
 09:13:09 - 17-Jun-26
Sell* 5,954 31.125p Ordinary
 11:41:25 - 16-Jun-26
Buy* 4 32.00p Ordinary
 14:26:00 - 15-Jun-26
Buy* 1 31.945p Ordinary
 13:37:42 - 15-Jun-26
Sell* 5,000 31.12p Ordinary
 08:16:21 - 15-Jun-26
Sell* 16,100 31.10p Ordinary
 08:12:02 - 15-Jun-26
Unknown* 100,000 31.30p Negotiated Trade
 14:21:13 - 12-Jun-26
Sell* 12,000 31.10p Ordinary
 13:37:15 - 12-Jun-26
Sell* 15,000 31.10p Ordinary
 08:52:55 - 12-Jun-26
Sell* 32 31.45p Ordinary
 08:33:09 - 12-Jun-26
Sell* 2 31.12p Ordinary
 13:28:20 - 11-Jun-26
Sell* 10,000 31.10p Ordinary
 16:24:01 - 10-Jun-26
Sell* 323 31.45p Ordinary
 13:30:05 - 10-Jun-26
Unknown* 150,000 31.30p Negotiated Trade
 10:50:12 - 10-Jun-26
Sell* 10,000 31.10p Ordinary
 10:49:17 - 10-Jun-26
Sell* 3,000 31.45p Ordinary
 10:03:11 - 10-Jun-26
Unknown* 50,000 31.10p Ordinary
 08:34:23 - 10-Jun-26
Sell* 447 31.12p Ordinary
 08:33:08 - 10-Jun-26
Unknown* 100,000 31.30p Negotiated Trade
 10:30:43 - 09-Jun-26
Sell* 8,150 31.10p Ordinary
 09:52:59 - 09-Jun-26
Sell* 3,000 31.49p Ordinary
 09:10:09 - 09-Jun-26
Sell* 34,367 31.10p Ordinary
 08:23:19 - 09-Jun-26
Unknown* 12 31.10p Ordinary
 12:12:28 - 08-Jun-26
Unknown* 1,655 31.10p Ordinary
 15:29:58 - 04-Jun-26
Sell* 1,511 31.055p Ordinary
 11:40:19 - 04-Jun-26
Sell* 30,000 31.055p Ordinary
 08:31:47 - 04-Jun-26
Sell* 20,000 31.05p Ordinary
 16:29:40 - 03-Jun-26
Unknown* 5,009 31.10p Ordinary
 15:40:44 - 03-Jun-26
Unknown* 8,176 31.10p Negotiated Trade
 12:58:23 - 03-Jun-26
Unknown* 100,000 31.10p Negotiated Trade
 12:33:15 - 03-Jun-26
Unknown* 16,906 31.10p Negotiated Trade
 12:22:47 - 03-Jun-26
Unknown* 14,344 31.10p Negotiated Trade
 12:22:47 - 03-Jun-26
Unknown* 26,104 31.10p Negotiated Trade
 12:22:47 - 03-Jun-26
Sell* 4,000 31.024p Ordinary
 11:00:47 - 03-Jun-26
Unknown* 279 31.10p Ordinary
 16:12:31 - 02-Jun-26
Sell* 1,000 31.024p Ordinary
 11:52:16 - 02-Jun-26
Sell* 20,000 31.00p Ordinary
 08:48:29 - 02-Jun-26
Unknown* 1,594 31.10p Ordinary
 08:00:29 - 02-Jun-26
Unknown* 2,000 31.10p Ordinary
 14:16:50 - 01-Jun-26
Sell* 23,000 31.00p Ordinary
 13:39:19 - 01-Jun-26
Sell* 3,593 31.024p Ordinary
 11:51:05 - 01-Jun-26
Unknown* 2,500 31.10p Ordinary
 10:55:14 - 01-Jun-26
Sell* 17,338 31.00p Ordinary
 10:38:26 - 01-Jun-26
Unknown* 44,000 31.10p Ordinary
 10:34:40 - 01-Jun-26
Unknown* 7,000 31.10p Ordinary
 10:33:57 - 01-Jun-26
Sell* 4,546 31.024p Ordinary
 08:28:57 - 01-Jun-26
Sell* 730 31.024p Ordinary
 08:00:22 - 01-Jun-26
Unknown* 55,197 31.20p Ordinary
 14:46:01 - 29-May-26
Unknown* 100,000 31.20p Negotiated Trade
 14:45:40 - 29-May-26
Sell* 20,000 31.00p Ordinary
 14:43:37 - 29-May-26
Unknown* 73,617 31.00p Ordinary
 09:13:36 - 29-May-26
Sell* 10,000 30.00p Negotiated Trade
 16:06:45 - 28-May-26
Sell* 4,258 31.024p Ordinary
 15:46:46 - 26-May-26
Buy* 6 31.175p Ordinary
 10:39:41 - 26-May-26
Unknown* 100,000 31.20p Negotiated Trade
 10:15:54 - 26-May-26
Unknown* 43,330 31.00p Ordinary
 09:22:10 - 26-May-26
Buy* 1,500 31.17p Ordinary
 08:31:56 - 26-May-26
Sell* 1,236 31.024p Ordinary
 08:15:33 - 26-May-26
Buy* 6,094 31.175p Ordinary
 14:29:07 - 22-May-26
Buy* 10,900 31.19p Ordinary
 14:24:50 - 22-May-26
Sell* 10,000 31.12p Ordinary
 11:44:22 - 22-May-26
Unknown* 44,099 31.00p Ordinary
 09:34:34 - 22-May-26
Sell* 600 31.192p Ordinary
 12:13:06 - 21-May-26
Sell* 4,220 31.192p Ordinary
 08:36:11 - 21-May-26
Sell* 30,000 31.00p Ordinary
 08:25:10 - 21-May-26
Sell* 4,000 31.24p Ordinary
 08:13:00 - 21-May-26
Sell* 2,556 31.24p Ordinary
 08:00:10 - 21-May-26
Unknown* 68,279 31.00p Ordinary
 13:18:07 - 20-May-26
Unknown* 250,000 31.50p Negotiated Trade
 12:25:08 - 20-May-26
Unknown* 64,517 31.00p Ordinary
 12:24:50 - 20-May-26
Unknown* 96,775 31.00p Negotiated Trade
 12:24:22 - 20-May-26
Unknown* 112,541 31.10p Negotiated Trade
 12:23:26 - 20-May-26
Sell* 4,387 31.466p Ordinary
 11:52:50 - 20-May-26
Unknown* 50,000 32.00p Ordinary
 11:37:36 - 20-May-26
Unknown* 158,228 31.60p Negotiated Trade
 11:36:26 - 20-May-26
Unknown* 158,228 31.60p Negotiated Trade
 11:35:57 - 20-May-26
Buy* 12,326 32.45p Ordinary
 11:34:21 - 20-May-26
Unknown* 250,000 32.00p Negotiated Trade
 10:49:59 - 20-May-26
Buy* 19,978 32.50p Ordinary
 10:28:52 - 20-May-26
Buy* 1 31.945p Ordinary
 08:35:08 - 20-May-26
Buy* 4 31.95p Ordinary
 08:30:29 - 20-May-26
Unknown* 100,000 31.45p Negotiated Trade
 08:15:00 - 20-May-26
Sell* 4,900 31.45p Ordinary
 15:53:57 - 19-May-26
Buy* 5,000 32.00p Ordinary
 14:47:18 - 19-May-26
Buy* 6,292 31.80p Ordinary
 10:32:12 - 19-May-26
Sell* 2,250 30.40p Ordinary
 14:30:17 - 18-May-26
Buy* 20,000 31.35p Ordinary
 13:24:21 - 18-May-26
Buy* 11,854 31.332p Ordinary
 12:25:55 - 18-May-26
Sell* 585 31.00p Ordinary
 10:19:28 - 18-May-26
Buy* 31 31.92p Ordinary
 08:45:07 - 18-May-26
Buy* 12,000 31.332p Ordinary
 08:41:29 - 18-May-26
Sell* 6,884 31.21p Ordinary
 16:27:55 - 15-May-26
Sell* 34,867 30.806p Ordinary
 14:28:19 - 15-May-26
Unknown* 250,000 31.75p Negotiated Trade
 13:21:03 - 15-May-26
Unknown* 375,000 30.00p Negotiated Trade
 13:13:27 - 15-May-26
Buy* 10,111 31.82p Ordinary
 12:57:36 - 15-May-26
Buy* 15,713 31.82p Ordinary
 12:56:58 - 15-May-26
Sell* 10,000 30.61p Ordinary
 12:22:27 - 15-May-26
Buy* 9 31.65p Ordinary
 10:32:14 - 15-May-26
Buy* 63 31.65p Ordinary
 09:21:55 - 15-May-26
Unknown* 250,000 32.25p Negotiated Trade
 16:17:01 - 14-May-26
Unknown* 845,965 32.25p Negotiated Trade
 16:17:01 - 14-May-26
Unknown* 595,965 32.25p Negotiated Trade
 16:17:01 - 14-May-26
Unknown* -845,965 32.25p Correction
Negotiated Trade
 16:17:01 - 14-May-26
Buy* 1,572 31.70p Ordinary
 13:18:09 - 14-May-26
Buy* 5,855 31.70p Ordinary
 13:18:08 - 14-May-26
Buy* 4,766 31.70p Ordinary
 13:18:08 - 14-May-26
Buy* 533 31.70p Ordinary
 13:18:08 - 14-May-26
Buy* 381 31.70p Ordinary
 13:18:08 - 14-May-26
Sell* 13,089 30.55p Ordinary
 10:03:44 - 14-May-26
Sell* 10 30.77p Ordinary
 12:58:44 - 12-May-26
Sell* 10,000 30.77p Ordinary
 11:47:16 - 12-May-26
Sell* 807 30.77p Ordinary
 08:08:52 - 12-May-26
Sell* 9,000 30.77p Ordinary
 08:00:27 - 12-May-26
Buy* 320 31.80p Ordinary
 14:00:21 - 11-May-26
Sell* 11,000 30.755p Ordinary
 11:53:03 - 11-May-26
Sell* 12,000 30.74p Ordinary
 08:58:22 - 11-May-26
Sell* 3,538 30.67p Ordinary
 10:57:42 - 08-May-26
Buy* 59 31.80p Ordinary
 09:31:07 - 08-May-26
Buy* 18,000 31.899p Ordinary
 09:28:55 - 08-May-26
Sell* 22,000 31.00p Uncrossing Trade
 16:35:22 - 07-May-26
Sell* 4,000 30.3666p Ordinary
 15:24:54 - 07-May-26
Sell* 10,000 30.74p Ordinary
 11:45:51 - 07-May-26
Buy* 78 31.90p Ordinary
 11:06:46 - 07-May-26
Sell* 4,463 30.60p Ordinary
 09:18:32 - 07-May-26
Buy* 7 31.90p Ordinary
 08:37:04 - 07-May-26
Sell* 25 30.60p Ordinary
 08:36:06 - 07-May-26
Sell* 15,000 31.05p Ordinary
 08:34:14 - 07-May-26
Sell* 2,386 30.35p Ordinary
 15:32:14 - 06-May-26
Unknown* 100,000 31.10p Negotiated Trade
 15:11:06 - 06-May-26
Unknown* 100,000 31.60p Negotiated Trade
 15:10:36 - 06-May-26
Sell* 610 30.125p Ordinary
 08:06:13 - 06-May-26
Sell* 15,000 30.125p Ordinary
 15:26:10 - 05-May-26
Sell* 6,102 30.125p Ordinary
 14:59:11 - 05-May-26
Sell* 3,260 30.70p Ordinary
 11:16:17 - 05-May-26
Sell* 10 30.70p Ordinary
 08:47:06 - 05-May-26
Sell* 6,263 30.70p Ordinary
 08:02:49 - 05-May-26
FTSE 100 Latest
Value10,472.45
Change-16.59