| Date | Open | High | Low | Close | Volume |
| 19th Aug 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 54,091 |
| 18th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 1,023 |
| 17th Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 38,645 |
| 14th Aug 2026 (Fri) | 30.90 | 30.90 | 30.70 | 30.70 | 294,574 |
| 13th Aug 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 33,113 |
| 12th Aug 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 80,703 |
| 11th Aug 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 250,535 |
| 10th Aug 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 162 |
| 7th Aug 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 84,910 |
| 6th Aug 2026 (Thu) | 30.70 | 30.90 | 30.70 | 30.90 | 180,370 |
| 5th Aug 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 71,810 |
| 4th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 7,897 |
| 3rd Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 48,350 |
| 31st Jul 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 105,270 |
| 30th Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 75,006 |
| 29th Jul 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 400,326 |
| 28th Jul 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 2,708 |
| 27th Jul 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 32,747 |
| 24th Jul 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 58,939 |
| 23rd Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 23,765 |
| 22nd Jul 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 4,452 |
| 21st Jul 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 14,612 |
| 20th Jul 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 180,000 |
| 17th Jul 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 106,037 |
| 16th Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 81,638 |
| 15th Jul 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 14th Jul 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 300 |
| 13th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 3,650 |
| 10th Jul 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 8,727 |
| 9th Jul 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 18,091 |
| 8th Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 101,785 |
| 7th Jul 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 12,910 |
| 6th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 17,916 |
| 3rd Jul 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 132,058 |
| 2nd Jul 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 6,003 |
| 1st Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 2,802 |
| 30th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 42,624 |
| 29th Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 183,499 |
| 26th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 8,956 |
| 25th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 9,043 |
| 24th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 10,221 |
| 23rd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 20,041 |
| 22nd Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 68,580 |