| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 101,785 |
| 7th Jul 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 12,910 |
| 6th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 17,916 |
| 3rd Jul 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 132,058 |
| 2nd Jul 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 6,003 |
| 1st Jul 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 2,802 |
| 30th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 42,624 |
| 29th Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 183,499 |
| 26th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 8,956 |
| 25th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 9,043 |
| 24th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 10,221 |
| 23rd Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 20,041 |
| 22nd Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 68,580 |
| 19th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 40,009 |
| 18th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 138,274 |
| 17th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 35,754 |
| 16th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 5,954 |
| 15th Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 21,105 |
| 12th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 127,032 |
| 11th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 2 |
| 10th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 223,770 |
| 9th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 145,517 |
| 8th Jun 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 12 |
| 5th Jun 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 4th Jun 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 33,166 |
| 3rd Jun 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 194,539 |
| 2nd Jun 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 22,873 |
| 1st Jun 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 104,707 |
| 29th May 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 248,814 |
| 28th May 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 10,000 |
| 27th May 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 26th May 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 150,330 |
| 25th May 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 22nd May 2026 (Fri) | 31.50 | 31.50 | 31.10 | 31.10 | 71,093 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 31.80 | 31.80 | 41,376 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 31.50 | 32.00 | 1,829,075 |
| 19th May 2026 (Tue) | 31.70 | 31.70 | 31.20 | 31.50 | 16,192 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 31.20 | 31.20 | 46,720 |
| 15th May 2026 (Fri) | 31.00 | 31.30 | 31.00 | 31.30 | 952,647 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 30.90 | 30.90 | 26,196 |
| 13th May 2026 (Wed) | 31.00 | 31.30 | 30.90 | 30.90 | 0 |
| 12th May 2026 (Tue) | 31.00 | 31.30 | 31.00 | 31.30 | 19,817 |
| 11th May 2026 (Mon) | 31.00 | 31.30 | 31.00 | 31.30 | 23,320 |