| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 436,802 |
| 9th Sep 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 52,175 |
| 8th Sep 2026 (Tue) | 32.00 | 32.00 | 31.50 | 31.50 | 23,215 |
| 7th Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 148,813 |
| 4th Sep 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 30,362 |
| 3rd Sep 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 250,120 |
| 2nd Sep 2026 (Wed) | 31.20 | 31.50 | 31.20 | 31.50 | 500,373 |
| 1st Sep 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 402,274 |
| 31st Aug 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 28th Aug 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 310,557 |
| 27th Aug 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 32,848 |
| 26th Aug 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 7,625 |
| 25th Aug 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 104,171 |
| 24th Aug 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 30,363 |
| 21st Aug 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 177,889 |
| 20th Aug 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 6,881 |
| 19th Aug 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 54,091 |
| 18th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 1,023 |
| 17th Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 38,645 |
| 14th Aug 2026 (Fri) | 30.90 | 30.90 | 30.70 | 30.70 | 294,574 |
| 13th Aug 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 33,113 |
| 12th Aug 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 80,703 |
| 11th Aug 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 250,535 |
| 10th Aug 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 162 |
| 7th Aug 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 84,910 |
| 6th Aug 2026 (Thu) | 30.70 | 30.90 | 30.70 | 30.90 | 180,370 |
| 5th Aug 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 71,810 |
| 4th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 7,897 |
| 3rd Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 48,350 |
| 31st Jul 2026 (Fri) | 30.70 | 30.70 | 30.70 | 30.70 | 105,270 |
| 30th Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 75,006 |
| 29th Jul 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 400,326 |
| 28th Jul 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 2,708 |
| 27th Jul 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 32,747 |
| 24th Jul 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 58,939 |
| 23rd Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 23,765 |
| 22nd Jul 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 4,452 |
| 21st Jul 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 14,612 |
| 20th Jul 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 180,000 |
| 17th Jul 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 106,037 |
| 16th Jul 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 81,638 |
| 15th Jul 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 14th Jul 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 300 |
| 13th Jul 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 3,650 |