| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 979 |
| 12th Nov 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 31,191 |
| 11th Nov 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 10,289 |
| 10th Nov 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 10,332 |
| 9th Nov 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 238,968 |
| 6th Nov 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 90,530 |
| 5th Nov 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 10,898 |
| 4th Nov 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 29,691 |
| 3rd Nov 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 4,271 |
| 2nd Nov 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 252,234 |
| 30th Oct 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 11,305 |
| 29th Oct 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 28th Oct 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 119,212 |
| 27th Oct 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 26th Oct 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 23rd Oct 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 40,021 |
| 22nd Oct 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 191,764 |
| 21st Oct 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 17,484 |
| 20th Oct 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 138,035 |
| 19th Oct 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 1,178 |
| 16th Oct 2026 (Fri) | 31.30 | 31.30 | 31.00 | 31.00 | 93,961 |
| 15th Oct 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 136,298 |
| 14th Oct 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 15,746 |
| 13th Oct 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 24,796 |
| 12th Oct 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 109,371 |
| 9th Oct 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 48,750 |
| 8th Oct 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 219,500 |
| 7th Oct 2026 (Wed) | 31.30 | 31.30 | 31.30 | 31.30 | 32,440 |
| 6th Oct 2026 (Tue) | 31.30 | 31.30 | 31.30 | 31.30 | 6 |
| 5th Oct 2026 (Mon) | 31.30 | 31.30 | 31.30 | 31.30 | 202,137 |
| 2nd Oct 2026 (Fri) | 31.30 | 31.30 | 31.30 | 31.30 | 384,253 |
| 1st Oct 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 51,127 |
| 30th Sep 2026 (Wed) | 31.00 | 31.30 | 31.00 | 31.30 | 92,000 |
| 29th Sep 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 24 |
| 28th Sep 2026 (Mon) | 31.40 | 31.50 | 31.40 | 31.50 | 147,072 |
| 25th Sep 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 64,162 |
| 24th Sep 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 19,569 |
| 23rd Sep 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 78,715 |
| 22nd Sep 2026 (Tue) | 31.00 | 31.40 | 31.00 | 31.40 | 11 |
| 21st Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 20,575 |
| 18th Sep 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,566 |
| 17th Sep 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 3,726 |
| 16th Sep 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 14,000 |
| 15th Sep 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 20,000 |
| 14th Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 84,250 |