| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 35,754 |
| 16th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 5,954 |
| 15th Jun 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 21,105 |
| 12th Jun 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 127,032 |
| 11th Jun 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 2 |
| 10th Jun 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 223,770 |
| 9th Jun 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 145,517 |
| 8th Jun 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 12 |
| 5th Jun 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 4th Jun 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 33,166 |
| 3rd Jun 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 194,539 |
| 2nd Jun 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 22,873 |
| 1st Jun 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 104,707 |
| 29th May 2026 (Fri) | 31.10 | 31.10 | 31.10 | 31.10 | 248,814 |
| 28th May 2026 (Thu) | 31.10 | 31.10 | 31.10 | 31.10 | 10,000 |
| 27th May 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 26th May 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 150,330 |
| 25th May 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 22nd May 2026 (Fri) | 31.50 | 31.50 | 31.10 | 31.10 | 71,093 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 31.80 | 31.80 | 41,376 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 31.50 | 32.00 | 1,829,075 |
| 19th May 2026 (Tue) | 31.70 | 31.70 | 31.20 | 31.50 | 16,192 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 31.20 | 31.20 | 46,720 |
| 15th May 2026 (Fri) | 31.00 | 31.30 | 31.00 | 31.30 | 952,647 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 30.90 | 30.90 | 26,196 |
| 13th May 2026 (Wed) | 31.00 | 31.30 | 30.90 | 30.90 | 0 |
| 12th May 2026 (Tue) | 31.00 | 31.30 | 31.00 | 31.30 | 19,817 |
| 11th May 2026 (Mon) | 31.00 | 31.30 | 31.00 | 31.30 | 23,320 |
| 8th May 2026 (Fri) | 31.00 | 31.30 | 31.00 | 31.30 | 21,597 |
| 7th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 55,573 |
| 6th May 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 243,281 |
| 5th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 45,930 |
| 4th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 1st May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 300,545 |
| 30th Apr 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 10,864 |
| 29th Apr 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 45,000 |
| 28th Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 86,000 |
| 27th Apr 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 157,697 |
| 24th Apr 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 468 |
| 23rd Apr 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 8,392 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 366,675 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 181,899 |
| 20th Apr 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 113,365 |