| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 26th May 2026 (Tue) | 31.10 | 31.10 | 31.10 | 31.10 | 150,330 |
| 25th May 2026 (Mon) | 31.10 | 31.10 | 31.10 | 31.10 | 0 |
| 22nd May 2026 (Fri) | 31.50 | 31.50 | 31.10 | 31.10 | 71,093 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 31.80 | 31.80 | 41,376 |
| 20th May 2026 (Wed) | 32.00 | 32.00 | 31.50 | 32.00 | 1,829,075 |
| 19th May 2026 (Tue) | 31.70 | 31.70 | 31.20 | 31.50 | 16,192 |
| 18th May 2026 (Mon) | 31.70 | 31.70 | 31.20 | 31.20 | 46,720 |
| 15th May 2026 (Fri) | 31.00 | 31.30 | 31.00 | 31.30 | 952,647 |
| 14th May 2026 (Thu) | 31.00 | 31.00 | 30.90 | 30.90 | 26,196 |
| 13th May 2026 (Wed) | 31.00 | 31.30 | 30.90 | 30.90 | 0 |
| 12th May 2026 (Tue) | 31.00 | 31.30 | 31.00 | 31.30 | 19,817 |
| 11th May 2026 (Mon) | 31.00 | 31.30 | 31.00 | 31.30 | 23,320 |
| 8th May 2026 (Fri) | 31.00 | 31.30 | 31.00 | 31.30 | 21,597 |
| 7th May 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 55,573 |
| 6th May 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 243,281 |
| 5th May 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 45,930 |
| 4th May 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 1st May 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 300,545 |
| 30th Apr 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 10,864 |
| 29th Apr 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 45,000 |
| 28th Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 86,000 |
| 27th Apr 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 157,697 |
| 24th Apr 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 468 |
| 23rd Apr 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 8,392 |
| 22nd Apr 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 366,675 |
| 21st Apr 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.00 | 181,899 |
| 20th Apr 2026 (Mon) | 31.00 | 31.00 | 31.00 | 31.00 | 113,365 |
| 17th Apr 2026 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 261,035 |
| 16th Apr 2026 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 36,841 |
| 15th Apr 2026 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 87,103 |
| 14th Apr 2026 (Tue) | 30.50 | 31.00 | 30.50 | 31.00 | 10,588 |
| 13th Apr 2026 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 10,077 |
| 10th Apr 2026 (Fri) | 29.50 | 30.50 | 29.50 | 30.50 | 223,851 |
| 9th Apr 2026 (Thu) | 29.50 | 29.70 | 29.50 | 29.70 | 19,772 |
| 8th Apr 2026 (Wed) | 29.50 | 29.70 | 29.50 | 29.70 | 74,128 |
| 7th Apr 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 50,977 |
| 6th Apr 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 3rd Apr 2026 (Fri) | 29.10 | 29.10 | 29.10 | 29.10 | 0 |
| 2nd Apr 2026 (Thu) | 29.00 | 29.10 | 29.00 | 29.10 | 216,476 |
| 1st Apr 2026 (Wed) | 28.50 | 29.10 | 28.50 | 29.10 | 357,632 |
| 31st Mar 2026 (Tue) | 29.00 | 29.00 | 28.50 | 28.50 | 311,135 |
| 30th Mar 2026 (Mon) | 30.00 | 30.00 | 28.80 | 28.80 | 32,256 |