| Date | Open | High | Low | Close | Volume |
| 1st Oct 2026 (Thu) | 31.30 | 31.30 | 31.30 | 31.30 | 51,127 |
| 30th Sep 2026 (Wed) | 31.00 | 31.30 | 31.00 | 31.30 | 92,000 |
| 29th Sep 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 24 |
| 28th Sep 2026 (Mon) | 31.40 | 31.50 | 31.40 | 31.50 | 147,072 |
| 25th Sep 2026 (Fri) | 31.40 | 31.40 | 31.40 | 31.40 | 64,162 |
| 24th Sep 2026 (Thu) | 31.40 | 31.40 | 31.40 | 31.40 | 19,569 |
| 23rd Sep 2026 (Wed) | 31.40 | 31.40 | 31.40 | 31.40 | 78,715 |
| 22nd Sep 2026 (Tue) | 31.00 | 31.40 | 31.00 | 31.40 | 11 |
| 21st Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 20,575 |
| 18th Sep 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 1,566 |
| 17th Sep 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 3,726 |
| 16th Sep 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 14,000 |
| 15th Sep 2026 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 20,000 |
| 14th Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 84,250 |
| 11th Sep 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 23,494 |
| 10th Sep 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 436,802 |
| 9th Sep 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 52,175 |
| 8th Sep 2026 (Tue) | 32.00 | 32.00 | 31.50 | 31.50 | 23,215 |
| 7th Sep 2026 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 148,813 |
| 4th Sep 2026 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 30,362 |
| 3rd Sep 2026 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 250,120 |
| 2nd Sep 2026 (Wed) | 31.20 | 31.50 | 31.20 | 31.50 | 500,373 |
| 1st Sep 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 402,274 |
| 31st Aug 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 0 |
| 28th Aug 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 310,557 |
| 27th Aug 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.20 | 32,848 |
| 26th Aug 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 7,625 |
| 25th Aug 2026 (Tue) | 31.20 | 31.20 | 31.20 | 31.20 | 104,171 |
| 24th Aug 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.20 | 30,363 |
| 21st Aug 2026 (Fri) | 31.20 | 31.20 | 31.20 | 31.20 | 177,889 |
| 20th Aug 2026 (Thu) | 30.70 | 30.70 | 30.70 | 30.70 | 6,881 |
| 19th Aug 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 54,091 |
| 18th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 1,023 |
| 17th Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 38,645 |
| 14th Aug 2026 (Fri) | 30.90 | 30.90 | 30.70 | 30.70 | 294,574 |
| 13th Aug 2026 (Thu) | 30.90 | 30.90 | 30.90 | 30.90 | 33,113 |
| 12th Aug 2026 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 80,703 |
| 11th Aug 2026 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 250,535 |
| 10th Aug 2026 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 162 |
| 7th Aug 2026 (Fri) | 30.90 | 30.90 | 30.90 | 30.90 | 84,910 |
| 6th Aug 2026 (Thu) | 30.70 | 30.90 | 30.70 | 30.90 | 180,370 |
| 5th Aug 2026 (Wed) | 30.70 | 30.70 | 30.70 | 30.70 | 71,810 |
| 4th Aug 2026 (Tue) | 30.70 | 30.70 | 30.70 | 30.70 | 7,897 |
| 3rd Aug 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.70 | 48,350 |