UK shareholder meetings calendar - next 7 days
21st Nov 2023 15:44
| Price | 18.00p on 01-12-2023 at 16:12:36 |
|---|---|
| Change | -0.15p -0.83% |
| Buy | 18.18p |
| Sell | 17.90p |
| Buy / Sell NANO Shares | |
| Last Trade: | Sell 20,000.00 at 17.9468p |
| Day's Volume: | 93,776 |
| Last Close: | 18.15p |
| Open: | 17.70p |
| ISIN: | GB00B01JLR99 |
| Day's Range | 17.70p - 18.16p |
| 52wk Range: | 15.50p - 72.00p |
| Market Capitalisation: | £58m |
| VWAP: | 17.94761p |
| Shares in Issue: | 324m |
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Nanoco (NANO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 17.9468p | Ordinary |
16:10:07 - 01-Dec-23 |
| Sell* | 3,000 | 17.9468p | Ordinary |
16:02:49 - 01-Dec-23 |
| Sell* | 5,859 | 18.00p | Automatic Execution |
15:59:59 - 01-Dec-23 |
| Buy* | 268 | 18.16p | Automatic Execution |
15:57:38 - 01-Dec-23 |
| Sell* | 7,341 | 18.00p | Automatic Execution |
15:57:38 - 01-Dec-23 |
| Sell* | 1,668 | 17.8828p | Ordinary |
15:53:47 - 01-Dec-23 |
| Sell* | 6 | 17.80p | Ordinary |
15:47:15 - 01-Dec-23 |
| Unknown* | 1,500 | 17.98p | Ordinary |
15:44:07 - 01-Dec-23 |
| Sell* | 3,000 | 17.8828p | Ordinary |
15:26:21 - 01-Dec-23 |
| Unknown* | 15,000 | 17.98p | Ordinary |
12:19:29 - 01-Dec-23 |