Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO)

Price 40.50p on 06-10-2022 at 13:57:21
Change 0.50p 1.25%
Buy 40.90p
Sell 40.20p
Buy / Sell NANO Shares
Last Trade: Buy 2,642.00 at 40.50p
Day's Volume: 149,401
Last Close: 40.00p
Open: 41.90p
ISIN: GB00B01JLR99
Day's Range 40.20p - 41.90p
52wk Range: 16.05p - 58.00p
Market Capitalisation: £131m
VWAP: 40.64398p
Shares in Issue: 322m

Recent Trades History Nanoco (NANO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,642 40.50p Automatic Execution
13:50:02 - 06-Oct-22
Buy* 2,353 40.50p Automatic Execution
13:50:02 - 06-Oct-22
Buy* 12 40.50p Ordinary
13:49:22 - 06-Oct-22
Buy* 2,250 40.60p Automatic Execution
13:41:02 - 06-Oct-22
Sell* 10,278 40.20p Automatic Execution
11:47:55 - 06-Oct-22
Sell* 4,708 40.30p Automatic Execution
11:47:02 - 06-Oct-22
Sell* 290 40.30p Automatic Execution
11:47:00 - 06-Oct-22
Sell* 2 40.30p Automatic Execution
11:47:00 - 06-Oct-22
Sell* 6,359 40.40p Automatic Execution
11:47:00 - 06-Oct-22
Sell* 3,053 40.40p Automatic Execution
11:47:00 - 06-Oct-22

Share Price History for Nanoco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,988.61
Change-64.01

Login to your account

Forgot Password?

Not Registered