Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Nanoco (NANO)

Price 36.00p on 27-01-2023 at 17:45:10
Change -0.80p -2.17%
Buy 36.40p
Sell 36.10p
Buy / Sell NANO Shares
Last Trade: Unknown 3.00 at 36.00p
Day's Volume: 762,436
Last Close: 36.00p
Open: 37.00p
Day's Range 36.00p - 37.40p
52wk Range: 16.05p - 72.00p
Market Capitalisation: £116m
VWAP: 36.60859p
Shares in Issue: 322m

Recent Trades History Nanoco (NANO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 36.00p Ordinary
Currency Conversion
17:44:59 - 27-Jan-23
Unknown* 13,130 36.50p Ordinary
Currency Conversion
OTC Trade
17:30:04 - 27-Jan-23
Unknown* 10,000 36.50p Ordinary
Currency Conversion
OTC Trade
17:30:04 - 27-Jan-23
Unknown* 100,000 36.1145p Ordinary
16:21:10 - 27-Jan-23
Unknown* 86,142 36.8844p Ordinary
16:43:31 - 26-Jan-23
Unknown* 14,000 36.00p Ordinary
OTC Trade
17:08:09 - 27-Jan-23
Unknown* 19,838 36.13p Ordinary
Currency Conversion
OTC Trade
17:04:29 - 27-Jan-23
Sell* 42,824 36.00p Uncrossing Trade
16:35:05 - 27-Jan-23
Buy* 1,356 36.30p Ordinary
16:29:11 - 27-Jan-23
Buy* 2,754 36.30p Ordinary
16:28:24 - 27-Jan-23

Share Price History for Nanoco

Time period:
Date Open High Low Close Volume

Share News for Nanoco

LONDON MARKET CLOSE: Stocks up on China positivity, Fed hike hopes

9th Jan 2023 17:04

(Alliance News) - Stock prices in London closed broadly higher on Monday as investor sentiment was buoyed by the re-opening of China and hopes that the US Federal Reserve may slow the pace of rate hikes. Read More

CORRECT: SMALL-CAP WINNERS & LOSERS: Hobbycraft boosts TheWorks

9th Jan 2023 12:05

(Correcting the spelling of Topps Tiles Chair Darren Shapland.) Read More

LONDON MARKET MIDDAY: FTSE 100 slips back after morning leap

9th Jan 2023 12:03

(Alliance News) - Some late-morning selling pressure followed the FTSE 100's foray to a near four-and-a-half year high on Monday, as a bullish start to the new year showed signs of fatigue. Read More

Nanoco plunges as Samsung settlement seen at lower end of expectations

9th Jan 2023 11:13

(Alliance News) - Nanoco Group PLC shares dropped on Monday, after it warned that its settlement with Samsung Electronics Co is expected to be "towards the lower end of the range of expectations". Read More

SMALL-CAP WINNERS & LOSERS: Bridgepoint's Hobbycraft boosts TheWorks

9th Jan 2023 11:06

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered