Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO)

Price 41.80p on 28-09-2022 at 16:30:04
Change -0.60p -1.42%
Buy 42.00p
Sell 41.80p
Buy / Sell NANO Shares
Last Trade: Unknown 85,000.00 at 42.1532p
Day's Volume: 2,074,300
Last Close: 41.80p
Open: 42.50p
ISIN: GB00B01JLR99
Day's Range 39.00p - 43.00p
52wk Range: 16.05p - 58.00p
Market Capitalisation: £135m
VWAP: 40.91721p
Shares in Issue: 322m

Recent Trades History Nanoco (NANO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85,000 42.1532p Ordinary
15:21:44 - 28-Sep-22
Unknown* 116,000 41.80p Ordinary
OTC Trade
16:13:32 - 28-Sep-22
Unknown* 5,901 41.80p Ordinary
Currency Conversion
OTC Trade
16:07:17 - 28-Sep-22
Sell* 5,131 41.80p Uncrossing Trade
15:35:16 - 28-Sep-22
Sell* 2,121 41.80p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 1,130 41.8775p Ordinary
15:29:33 - 28-Sep-22
Sell* 1,292 41.80p Automatic Execution
15:27:20 - 28-Sep-22
Buy* 217 42.00p Ordinary
15:19:12 - 28-Sep-22
Sell* 1,310 41.80p Automatic Execution
15:19:12 - 28-Sep-22
Buy* 3,399 42.00p Automatic Execution
15:07:00 - 28-Sep-22

Share Price History for Nanoco

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered