Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Nanoco (NANO)

Price 15.60p on 24-07-2024 at 16:30:01
Change 0.24p 1.53%
Buy 16.28p
Sell 15.58p
Buy / Sell NANO Shares
Last Trade: Buy 4,934.00 at 15.60p
Day's Volume: 939,011
Last Close: 15.93p
Open: 15.40p
Day's Range 15.40p - 15.60p
52wk Range: 13.50p - 23.55p
Market Capitalisation: £30m
VWAP: 15.64912p
Shares in Issue: 190m

Recent Trades History Nanoco (NANO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,934 15.60p Automatic Execution
15:29:44 - 24-Jul-24
Buy* 12,511 15.60p Automatic Execution
15:29:37 - 24-Jul-24
Buy* 12,511 15.60p Automatic Execution
15:29:31 - 24-Jul-24
Buy* 12,511 15.60p Automatic Execution
15:29:21 - 24-Jul-24
Buy* 12,511 15.60p Automatic Execution
15:29:01 - 24-Jul-24
Buy* 12,511 15.60p Automatic Execution
15:28:42 - 24-Jul-24
Buy* 297,596 15.71p Ordinary
15:28:39 - 24-Jul-24
Buy* 61,154 15.6801p Ordinary
15:28:30 - 24-Jul-24
Buy* 12,511 15.60p Automatic Execution
15:28:19 - 24-Jul-24
Sell* 17,489 15.60p Automatic Execution
15:28:01 - 24-Jul-24

Share Price History for Nanoco

Time period:
Date Open High Low Close Volume

Share News for Nanoco

TRADING UPDATES: Pennpetro strikes Texas deal; Nanoco's new facility

17th Jul 2024 19:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET CLOSE: Stocks lower amid central bank inflation caution

2nd Jul 2024 17:00

(Alliance News) - Stocks in London closed lower on Tuesday as investors assessed hot eurozone inflation figures, and central bankers said the battle against pricing pressures was far from won. Read More

Shares in Nanoco slide as order delay prompts profit warning

2nd Jul 2024 11:02

(Alliance News) - Nanoco Group PLC on Tuesday warned delayed receipt of an order would see sales fall short of consensus forecasts. Read More

SMALL-CAP WINNERS & LOSERS: Gem Diamonds shines, Nanoco slumps

2nd Jul 2024 10:26

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

Nanoco Group shares edge higher as closes GBP30 million tender offer

11th Apr 2024 10:34

(Alliance News) - Nanoco Group PLC shares edged higher on Thursday, after it closed its oversubscribed GBP30 million tender offer. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered