| Price | 18.20p on 26-05-2023 at 16:30:04 |
|---|---|
| Change | -0.12p -0.66% |
| Buy | 18.70p |
| Sell | 18.20p |
| Buy / Sell NANO Shares | |
| Last Trade: | Unknown 9,000.00 at 18.20p |
| Day's Volume: | 1,124,231 |
| Last Close: | 18.20p |
| Open: | 18.00p |
| ISIN: | GB00B01JLR99 |
| Day's Range | 17.50p - 18.48p |
| 52wk Range: | 16.98p - 72.00p |
| Market Capitalisation: | £59m |
| VWAP: | 18.23764p |
| Shares in Issue: | 322m |
Recent Trades History Nanoco (NANO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 18.20p | Ordinary OTC Trade |
16:06:26 - 26-May-23 |
| Sell* | 65,000 | 18.00p | Negotiated Trade |
15:36:32 - 26-May-23 |
| Unknown* | -65,000 | 18.00p | Correction Negotiated Trade |
15:36:32 - 26-May-23 |
| Sell* | 65,000 | 18.00p | Negotiated Trade |
15:36:32 - 26-May-23 |
| Sell* | 343,449 | 18.20p | Uncrossing Trade |
15:35:17 - 26-May-23 |
| Sell* | 25,000 | 18.00p | Ordinary |
15:30:51 - 26-May-23 |
| Sell* | 2,457 | 18.20p | Automatic Execution |
15:29:36 - 26-May-23 |
| Sell* | 1,145 | 18.10p | Automatic Execution |
15:28:19 - 26-May-23 |
| Sell* | 642 | 18.10p | Automatic Execution |
15:28:10 - 26-May-23 |
| Sell* | 6,926 | 18.10p | Automatic Execution |
15:28:06 - 26-May-23 |
