Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 2.90 2.90 2.90 2.90 18,886
15th Oct 2026 (Thu) 2.46 2.91 2.46 2.91 1,097,348
14th Oct 2026 (Wed) 2.49 2.91 2.45 2.63 573,816
13th Oct 2026 (Tue) 2.59 2.59 2.55 2.55 149,194
12th Oct 2026 (Mon) 3.00 3.00 2.45 2.715 280,714
9th Oct 2026 (Fri) 2.46 2.46 2.46 2.46 49,747
8th Oct 2026 (Thu) 2.96 2.96 2.46 2.79 140,643
7th Oct 2026 (Wed) 2.79 2.79 2.79 2.79 21,324
6th Oct 2026 (Tue) 2.46 2.46 2.45 2.68 30,406
5th Oct 2026 (Mon) 3.33 3.33 2.90 2.90 51,865
2nd Oct 2026 (Fri) 2.92 2.92 2.92 2.92 74,645
1st Oct 2026 (Thu) 2.47 2.50 2.47 2.66 317,255
30th Sep 2026 (Wed) 2.60 2.705 2.60 2.705 216,308
29th Sep 2026 (Tue) 2.60 2.60 2.60 2.60 518,516
28th Sep 2026 (Mon) 2.70 2.82 2.62 2.82 510,402
25th Sep 2026 (Fri) 2.90 3.00 2.70 2.90 575,334
24th Sep 2026 (Thu) 3.00 3.00 2.90 2.90 457,828
23rd Sep 2026 (Wed) 2.80 3.30 2.60 2.96 2,374,454
22nd Sep 2026 (Tue) 2.45 2.80 2.45 2.50 929,973
21st Sep 2026 (Mon) 2.50 2.50 2.45 2.45 118,212
18th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 298,227
17th Sep 2026 (Thu) 2.74 2.74 2.74 2.74 28,766
16th Sep 2026 (Wed) 2.34 2.67 2.34 2.67 2,496,400
15th Sep 2026 (Tue) 2.37 2.37 2.37 2.37 232,001
14th Sep 2026 (Mon) 2.54 2.54 2.37 2.37 143,897
11th Sep 2026 (Fri) 2.37 2.485 2.37 2.485 56,546
10th Sep 2026 (Thu) 2.40 2.40 2.37 2.37 466,656
9th Sep 2026 (Wed) 3.20 3.20 2.50 2.525 489,514
8th Sep 2026 (Tue) 2.59 2.59 2.59 2.59 284,814
7th Sep 2026 (Mon) 2.60 2.60 2.37 2.37 87,530
4th Sep 2026 (Fri) 2.37 2.37 2.37 2.37 110,408
3rd Sep 2026 (Thu) 2.37 2.37 2.37 2.37 68,155
2nd Sep 2026 (Wed) 2.37 2.55 2.37 2.55 144,231
1st Sep 2026 (Tue) 2.60 2.60 2.37 2.60 479,097
31st Aug 2026 (Mon) 2.60 2.60 2.60 2.60 0
28th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 91,057
27th Aug 2026 (Thu) 2.37 2.60 2.35 2.40 2,076,184
26th Aug 2026 (Wed) 2.50 2.60 2.45 2.50 2,384,241
25th Aug 2026 (Tue) 2.50 2.80 2.50 2.50 247,048
24th Aug 2026 (Mon) 2.50 2.50 2.50 2.75 374,698
21st Aug 2026 (Fri) 2.64 2.64 2.50 2.50 226,576
20th Aug 2026 (Thu) 2.73 2.73 2.69 2.69 57,960
19th Aug 2026 (Wed) 2.90 2.98 2.60 2.73 6,676,042
18th Aug 2026 (Tue) 2.81 2.81 2.81 2.655 63,786
FTSE 100 Latest
Value10,881.90
Change41.55