Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2.64 2.64 2.50 2.50 226,576
20th Aug 2026 (Thu) 2.73 2.73 2.69 2.69 57,960
19th Aug 2026 (Wed) 2.90 2.98 2.60 2.73 6,676,042
18th Aug 2026 (Tue) 2.81 2.81 2.81 2.655 63,786
17th Aug 2026 (Mon) 2.62 2.62 2.50 2.50 166,589
14th Aug 2026 (Fri) 2.50 2.52 2.50 2.52 157,758
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 51,733
12th Aug 2026 (Wed) 2.50 2.60 2.50 2.705 1,508,721
11th Aug 2026 (Tue) 2.50 2.50 2.40 2.40 177,442
10th Aug 2026 (Mon) 2.50 2.50 2.45 2.50 250,766
7th Aug 2026 (Fri) 2.40 2.40 2.40 2.40 139,701
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 40,957
5th Aug 2026 (Wed) 2.50 2.50 2.40 2.50 152,374
4th Aug 2026 (Tue) 2.30 2.50 2.30 2.50 1,277,222
3rd Aug 2026 (Mon) 2.60 2.60 2.31 2.60 101,048
31st Jul 2026 (Fri) 2.60 2.60 2.40 2.50 281,974
30th Jul 2026 (Thu) 2.60 2.60 2.60 2.60 711,150
29th Jul 2026 (Wed) 2.40 2.68 2.40 2.68 610,443
28th Jul 2026 (Tue) 2.40 2.68 2.40 2.68 114,217
27th Jul 2026 (Mon) 2.68 2.68 2.68 2.68 779,769
24th Jul 2026 (Fri) 2.76 2.76 2.40 2.55 1,554,474
23rd Jul 2026 (Thu) 2.75 2.75 2.75 2.75 20,137
22nd Jul 2026 (Wed) 2.75 2.75 2.75 2.75 14,028
21st Jul 2026 (Tue) 2.75 2.75 2.49 2.50 802,139
20th Jul 2026 (Mon) 2.85 2.91 2.78 2.78 646,152
17th Jul 2026 (Fri) 2.91 2.91 2.75 2.75 829,350
16th Jul 2026 (Thu) 2.65 2.80 2.65 2.65 695,175
15th Jul 2026 (Wed) 2.91 2.91 2.65 2.65 492,569
14th Jul 2026 (Tue) 2.50 2.80 2.50 2.80 359,018
13th Jul 2026 (Mon) 2.50 2.70 2.50 2.70 216,238
10th Jul 2026 (Fri) 2.50 2.50 2.50 2.50 274,305
9th Jul 2026 (Thu) 2.63 2.63 2.50 2.50 1,740,205
8th Jul 2026 (Wed) 2.63 2.63 2.63 2.765 67,358
7th Jul 2026 (Tue) 2.765 2.765 2.765 2.765 46,013
6th Jul 2026 (Mon) 2.63 2.63 2.60 2.765 753,041
3rd Jul 2026 (Fri) 2.60 2.60 2.60 2.71 514,036
2nd Jul 2026 (Thu) 2.99 2.99 2.60 2.69 403,590
1st Jul 2026 (Wed) 2.60 2.70 2.60 2.70 569,738
30th Jun 2026 (Tue) 2.70 2.70 2.65 2.65 919,848
29th Jun 2026 (Mon) 2.60 2.90 2.60 2.90 213,807
26th Jun 2026 (Fri) 2.75 2.85 2.75 2.85 440,914
25th Jun 2026 (Thu) 2.85 2.85 2.70 2.75 7,152,769
24th Jun 2026 (Wed) 2.91 3.00 2.90 2.90 905,959
23rd Jun 2026 (Tue) 3.19 3.19 2.95 3.00 1,522,993
FTSE 100 Latest
Value10,816.56
Change68.40