| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 2.75 | 2.85 | 2.75 | 2.85 | 440,914 |
| 25th Jun 2026 (Thu) | 2.85 | 2.85 | 2.70 | 2.75 | 7,152,769 |
| 24th Jun 2026 (Wed) | 2.91 | 3.00 | 2.90 | 2.90 | 905,959 |
| 23rd Jun 2026 (Tue) | 3.19 | 3.19 | 2.95 | 3.00 | 1,522,993 |
| 22nd Jun 2026 (Mon) | 3.20 | 3.49 | 2.95 | 2.95 | 1,923,017 |
| 19th Jun 2026 (Fri) | 3.14 | 3.50 | 3.14 | 3.20 | 1,879,292 |
| 18th Jun 2026 (Thu) | 4.01 | 4.20 | 3.20 | 3.40 | 18,746,357 |
| 17th Jun 2026 (Wed) | 2.23 | 3.50 | 2.23 | 2.90 | 6,690,137 |
| 16th Jun 2026 (Tue) | 2.61 | 2.61 | 2.30 | 2.30 | 4,230,708 |
| 15th Jun 2026 (Mon) | 2.93 | 2.99 | 2.62 | 2.62 | 2,787,483 |
| 12th Jun 2026 (Fri) | 2.30 | 3.00 | 2.30 | 2.61 | 5,679,776 |
| 11th Jun 2026 (Thu) | 2.30 | 2.30 | 2.20 | 2.20 | 2,931,008 |
| 10th Jun 2026 (Wed) | 2.55 | 2.56 | 2.30 | 2.51 | 8,048,892 |
| 9th Jun 2026 (Tue) | 2.56 | 2.60 | 2.55 | 2.645 | 1,291,101 |
| 8th Jun 2026 (Mon) | 2.60 | 2.70 | 2.55 | 2.70 | 1,973,218 |
| 5th Jun 2026 (Fri) | 2.85 | 2.85 | 2.59 | 2.59 | 1,791,200 |
| 4th Jun 2026 (Thu) | 2.82 | 2.90 | 2.54 | 2.90 | 2,851,593 |
| 3rd Jun 2026 (Wed) | 2.68 | 2.68 | 2.40 | 2.51 | 6,869,090 |
| 2nd Jun 2026 (Tue) | 2.70 | 2.99 | 2.00 | 2.40 | 7,020,199 |
| 1st Jun 2026 (Mon) | 2.99 | 2.99 | 2.65 | 2.80 | 4,385,738 |
| 29th May 2026 (Fri) | 3.00 | 3.29 | 2.90 | 2.92 | 4,218,819 |
| 28th May 2026 (Thu) | 3.05 | 3.51 | 2.60 | 2.84 | 13,779,532 |
| 27th May 2026 (Wed) | 3.00 | 4.70 | 2.49 | 3.40 | 26,467,811 |
| 26th May 2026 (Tue) | 7.38 | 7.38 | 6.50 | 6.84 | 822,356 |
| 25th May 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 22nd May 2026 (Fri) | 6.38 | 7.38 | 6.36 | 7.38 | 219,775 |
| 21st May 2026 (Thu) | 6.94 | 6.94 | 6.36 | 6.94 | 182,426 |
| 20th May 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 73,253 |
| 19th May 2026 (Tue) | 6.16 | 6.40 | 6.16 | 6.40 | 78,678 |
| 18th May 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 101,781 |
| 15th May 2026 (Fri) | 6.16 | 6.78 | 6.16 | 6.60 | 484,575 |
| 14th May 2026 (Thu) | 6.92 | 6.98 | 6.28 | 6.32 | 888,119 |
| 13th May 2026 (Wed) | 7.00 | 7.00 | 6.76 | 6.76 | 2,311,384 |
| 12th May 2026 (Tue) | 7.52 | 8.00 | 6.80 | 6.90 | 2,569,757 |
| 11th May 2026 (Mon) | 7.58 | 7.58 | 7.00 | 7.50 | 2,175,096 |
| 8th May 2026 (Fri) | 5.96 | 7.20 | 5.96 | 7.16 | 1,887,370 |
| 7th May 2026 (Thu) | 5.20 | 5.96 | 5.20 | 5.96 | 2,186,404 |
| 6th May 2026 (Wed) | 5.30 | 5.60 | 5.12 | 5.40 | 805,737 |
| 5th May 2026 (Tue) | 4.92 | 5.34 | 4.92 | 5.49 | 1,079,100 |
| 4th May 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 1st May 2026 (Fri) | 4.63 | 4.77 | 4.63 | 5.325 | 990,812 |
| 30th Apr 2026 (Thu) | 5.00 | 5.00 | 4.905 | 4.905 | 86,517 |
| 29th Apr 2026 (Wed) | 4.81 | 4.81 | 4.81 | 5.00 | 112,385 |
| 28th Apr 2026 (Tue) | 4.60 | 5.00 | 4.60 | 5.06 | 126,911 |