| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 5.00 | 5.08 | 4.90 | 5.18 | 701,093 |
| 13th Apr 2026 (Mon) | 5.06 | 5.08 | 4.60 | 5.08 | 350,349 |
| 10th Apr 2026 (Fri) | 5.08 | 5.08 | 5.08 | 4.785 | 174,792 |
| 9th Apr 2026 (Thu) | 4.51 | 4.51 | 4.41 | 4.74 | 1,132,568 |
| 8th Apr 2026 (Wed) | 4.95 | 5.16 | 4.95 | 4.88 | 753,522 |
| 7th Apr 2026 (Tue) | 4.50 | 5.48 | 4.50 | 4.82 | 431,309 |
| 6th Apr 2026 (Mon) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 3rd Apr 2026 (Fri) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2nd Apr 2026 (Thu) | 4.73 | 5.50 | 4.62 | 4.705 | 472,490 |
| 1st Apr 2026 (Wed) | 5.30 | 5.44 | 4.84 | 4.84 | 982,258 |
| 31st Mar 2026 (Tue) | 5.32 | 5.64 | 5.30 | 5.30 | 786,878 |
| 30th Mar 2026 (Mon) | 5.48 | 6.00 | 5.32 | 5.59 | 1,695,641 |
| 27th Mar 2026 (Fri) | 5.12 | 5.76 | 5.12 | 5.76 | 646,397 |
| 26th Mar 2026 (Thu) | 6.00 | 6.00 | 6.00 | 5.49 | 134,083 |
| 25th Mar 2026 (Wed) | 5.02 | 5.20 | 5.02 | 5.59 | 135,523 |
| 24th Mar 2026 (Tue) | 5.10 | 5.42 | 5.10 | 5.27 | 1,081,170 |
| 23rd Mar 2026 (Mon) | 5.52 | 6.00 | 5.10 | 5.19 | 2,111,520 |
| 20th Mar 2026 (Fri) | 6.10 | 6.10 | 6.00 | 5.80 | 1,085,986 |
| 19th Mar 2026 (Thu) | 5.80 | 5.80 | 5.70 | 5.85 | 326,955 |
| 18th Mar 2026 (Wed) | 5.72 | 5.80 | 5.72 | 5.76 | 266,880 |
| 17th Mar 2026 (Tue) | 5.60 | 5.60 | 5.60 | 5.85 | 280,354 |
| 16th Mar 2026 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 144,014 |
| 13th Mar 2026 (Fri) | 5.74 | 5.74 | 5.62 | 5.62 | 60,530 |
| 12th Mar 2026 (Thu) | 5.42 | 6.00 | 5.42 | 5.74 | 40,350 |
| 11th Mar 2026 (Wed) | 5.00 | 6.08 | 5.00 | 5.75 | 114,020 |
| 10th Mar 2026 (Tue) | 5.22 | 5.28 | 5.18 | 5.56 | 112,592 |
| 9th Mar 2026 (Mon) | 6.10 | 6.10 | 5.90 | 5.39 | 122,598 |
| 6th Mar 2026 (Fri) | 5.70 | 5.70 | 5.70 | 5.90 | 126,177 |
| 5th Mar 2026 (Thu) | 5.86 | 6.10 | 5.62 | 5.75 | 666,226 |
| 4th Mar 2026 (Wed) | 6.08 | 6.08 | 5.60 | 5.77 | 1,101,556 |
| 3rd Mar 2026 (Tue) | 5.30 | 5.70 | 5.20 | 5.18 | 420,127 |
| 2nd Mar 2026 (Mon) | 5.38 | 5.50 | 5.26 | 5.40 | 365,375 |
| 27th Feb 2026 (Fri) | 5.40 | 6.10 | 5.40 | 5.55 | 1,301,509 |
| 26th Feb 2026 (Thu) | 6.00 | 6.10 | 5.84 | 5.85 | 762,707 |
| 25th Feb 2026 (Wed) | 5.60 | 6.00 | 5.60 | 6.00 | 333,190 |
| 24th Feb 2026 (Tue) | 5.90 | 5.90 | 5.72 | 5.72 | 73,906 |
| 23rd Feb 2026 (Mon) | 5.70 | 6.00 | 5.70 | 5.90 | 175,433 |
| 20th Feb 2026 (Fri) | 5.60 | 6.00 | 5.58 | 5.87 | 605,713 |
| 19th Feb 2026 (Thu) | 5.74 | 5.80 | 5.74 | 5.80 | 115,882 |
| 18th Feb 2026 (Wed) | 5.62 | 5.64 | 5.60 | 5.74 | 504,731 |
| 17th Feb 2026 (Tue) | 5.40 | 5.78 | 5.40 | 5.54 | 387,147 |
| 16th Feb 2026 (Mon) | 5.66 | 5.66 | 5.38 | 5.51 | 302,007 |