Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 298,227
17th Sep 2026 (Thu) 2.74 2.74 2.74 2.74 28,766
16th Sep 2026 (Wed) 2.34 2.67 2.34 2.67 2,496,400
15th Sep 2026 (Tue) 2.37 2.37 2.37 2.37 232,001
14th Sep 2026 (Mon) 2.54 2.54 2.37 2.37 143,897
11th Sep 2026 (Fri) 2.37 2.485 2.37 2.485 56,546
10th Sep 2026 (Thu) 2.40 2.40 2.37 2.37 466,656
9th Sep 2026 (Wed) 3.20 3.20 2.50 2.525 489,514
8th Sep 2026 (Tue) 2.59 2.59 2.59 2.59 284,814
7th Sep 2026 (Mon) 2.60 2.60 2.37 2.37 87,530
4th Sep 2026 (Fri) 2.37 2.37 2.37 2.37 110,408
3rd Sep 2026 (Thu) 2.37 2.37 2.37 2.37 68,155
2nd Sep 2026 (Wed) 2.37 2.55 2.37 2.55 144,231
1st Sep 2026 (Tue) 2.60 2.60 2.37 2.60 479,097
31st Aug 2026 (Mon) 2.60 2.60 2.60 2.60 0
28th Aug 2026 (Fri) 2.60 2.60 2.60 2.60 91,057
27th Aug 2026 (Thu) 2.37 2.60 2.35 2.40 2,076,184
26th Aug 2026 (Wed) 2.50 2.60 2.45 2.50 2,384,241
25th Aug 2026 (Tue) 2.50 2.80 2.50 2.50 247,048
24th Aug 2026 (Mon) 2.50 2.50 2.50 2.75 374,698
21st Aug 2026 (Fri) 2.64 2.64 2.50 2.50 226,576
20th Aug 2026 (Thu) 2.73 2.73 2.69 2.69 57,960
19th Aug 2026 (Wed) 2.90 2.98 2.60 2.73 6,676,042
18th Aug 2026 (Tue) 2.81 2.81 2.81 2.655 63,786
17th Aug 2026 (Mon) 2.62 2.62 2.50 2.50 166,589
14th Aug 2026 (Fri) 2.50 2.52 2.50 2.52 157,758
13th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 51,733
12th Aug 2026 (Wed) 2.50 2.60 2.50 2.705 1,508,721
11th Aug 2026 (Tue) 2.50 2.50 2.40 2.40 177,442
10th Aug 2026 (Mon) 2.50 2.50 2.45 2.50 250,766
7th Aug 2026 (Fri) 2.40 2.40 2.40 2.40 139,701
6th Aug 2026 (Thu) 2.50 2.50 2.50 2.50 40,957
5th Aug 2026 (Wed) 2.50 2.50 2.40 2.50 152,374
4th Aug 2026 (Tue) 2.30 2.50 2.30 2.50 1,277,222
3rd Aug 2026 (Mon) 2.60 2.60 2.31 2.60 101,048
31st Jul 2026 (Fri) 2.60 2.60 2.40 2.50 281,974
30th Jul 2026 (Thu) 2.60 2.60 2.60 2.60 711,150
29th Jul 2026 (Wed) 2.40 2.68 2.40 2.68 610,443
28th Jul 2026 (Tue) 2.40 2.68 2.40 2.68 114,217
27th Jul 2026 (Mon) 2.68 2.68 2.68 2.68 779,769
24th Jul 2026 (Fri) 2.76 2.76 2.40 2.55 1,554,474
23rd Jul 2026 (Thu) 2.75 2.75 2.75 2.75 20,137
22nd Jul 2026 (Wed) 2.75 2.75 2.75 2.75 14,028
21st Jul 2026 (Tue) 2.75 2.75 2.49 2.50 802,139
20th Jul 2026 (Mon) 2.85 2.91 2.78 2.78 646,152
FTSE 100 Latest
Value10,659.13
Change-157.01