Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 2.30 2.30 2.30 2.45 113,776
12th Nov 2026 (Thu) 2.34 2.40 2.20 2.40 75,266
11th Nov 2026 (Wed) 2.20 2.30 2.00 2.30 645,429
10th Nov 2026 (Tue) 2.95 2.95 1.70 2.39 1,212,193
9th Nov 2026 (Mon) 2.50 3.00 2.20 2.40 111,444
6th Nov 2026 (Fri) 2.50 2.50 2.30 2.50 408,978
5th Nov 2026 (Thu) 2.45 2.70 2.45 2.70 135,117
4th Nov 2026 (Wed) 2.45 2.45 2.40 2.45 921,681
3rd Nov 2026 (Tue) 2.46 2.46 2.46 2.70 56,509
2nd Nov 2026 (Mon) 2.46 2.46 2.46 2.71 46,423
30th Oct 2026 (Fri) 2.72 2.72 2.72 2.72 105,215
29th Oct 2026 (Thu) 2.98 2.98 2.98 2.72 38,545
28th Oct 2026 (Wed) 2.45 2.90 2.45 2.665 148,296
27th Oct 2026 (Tue) 2.67 2.67 2.67 2.67 26,769
26th Oct 2026 (Mon) 2.645 2.67 2.645 2.67 14,936
23rd Oct 2026 (Fri) 2.50 2.84 2.45 2.645 283,236
22nd Oct 2026 (Thu) 2.51 2.51 2.50 2.50 193,094
21st Oct 2026 (Wed) 2.51 2.60 2.51 2.60 87,562
20th Oct 2026 (Tue) 2.90 2.90 2.90 2.85 291,159
19th Oct 2026 (Mon) 2.90 2.90 2.85 2.85 304,001
16th Oct 2026 (Fri) 2.90 2.90 2.90 2.90 18,886
15th Oct 2026 (Thu) 2.46 2.91 2.46 2.91 1,097,348
14th Oct 2026 (Wed) 2.49 2.91 2.45 2.63 573,816
13th Oct 2026 (Tue) 2.59 2.59 2.55 2.55 149,194
12th Oct 2026 (Mon) 3.00 3.00 2.45 2.715 280,714
9th Oct 2026 (Fri) 2.46 2.46 2.46 2.46 49,747
8th Oct 2026 (Thu) 2.96 2.96 2.46 2.79 140,643
7th Oct 2026 (Wed) 2.79 2.79 2.79 2.79 21,324
6th Oct 2026 (Tue) 2.46 2.46 2.45 2.68 30,406
5th Oct 2026 (Mon) 3.33 3.33 2.90 2.90 51,865
2nd Oct 2026 (Fri) 2.92 2.92 2.92 2.92 74,645
1st Oct 2026 (Thu) 2.47 2.50 2.47 2.66 317,255
30th Sep 2026 (Wed) 2.60 2.705 2.60 2.705 216,308
29th Sep 2026 (Tue) 2.60 2.60 2.60 2.60 518,516
28th Sep 2026 (Mon) 2.70 2.82 2.62 2.82 510,402
25th Sep 2026 (Fri) 2.90 3.00 2.70 2.90 575,334
24th Sep 2026 (Thu) 3.00 3.00 2.90 2.90 457,828
23rd Sep 2026 (Wed) 2.80 3.30 2.60 2.96 2,374,454
22nd Sep 2026 (Tue) 2.45 2.80 2.45 2.50 929,973
21st Sep 2026 (Mon) 2.50 2.50 2.45 2.45 118,212
18th Sep 2026 (Fri) 2.50 2.50 2.50 2.50 298,227
17th Sep 2026 (Thu) 2.74 2.74 2.74 2.74 28,766
16th Sep 2026 (Wed) 2.34 2.67 2.34 2.67 2,496,400
15th Sep 2026 (Tue) 2.37 2.37 2.37 2.37 232,001
FTSE 100 Latest
Value10,902.56
Change39.47