| Date | Open | High | Low | Close | Volume |
| 29th May 2026 (Fri) | 3.00 | 3.29 | 2.90 | 2.92 | 4,218,819 |
| 28th May 2026 (Thu) | 3.05 | 3.51 | 2.60 | 2.84 | 13,779,532 |
| 27th May 2026 (Wed) | 3.00 | 4.70 | 2.49 | 3.40 | 26,467,811 |
| 26th May 2026 (Tue) | 7.38 | 7.38 | 6.50 | 6.84 | 822,356 |
| 25th May 2026 (Mon) | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 22nd May 2026 (Fri) | 6.38 | 7.38 | 6.36 | 7.38 | 219,775 |
| 21st May 2026 (Thu) | 6.94 | 6.94 | 6.36 | 6.94 | 182,426 |
| 20th May 2026 (Wed) | 7.14 | 7.14 | 7.14 | 7.14 | 73,253 |
| 19th May 2026 (Tue) | 6.16 | 6.40 | 6.16 | 6.40 | 78,678 |
| 18th May 2026 (Mon) | 6.26 | 6.26 | 6.26 | 6.26 | 101,781 |
| 15th May 2026 (Fri) | 6.16 | 6.78 | 6.16 | 6.60 | 484,575 |
| 14th May 2026 (Thu) | 6.92 | 6.98 | 6.28 | 6.32 | 888,119 |
| 13th May 2026 (Wed) | 7.00 | 7.00 | 6.76 | 6.76 | 2,311,384 |
| 12th May 2026 (Tue) | 7.52 | 8.00 | 6.80 | 6.90 | 2,569,757 |
| 11th May 2026 (Mon) | 7.58 | 7.58 | 7.00 | 7.50 | 2,175,096 |
| 8th May 2026 (Fri) | 5.96 | 7.20 | 5.96 | 7.16 | 1,887,370 |
| 7th May 2026 (Thu) | 5.20 | 5.96 | 5.20 | 5.96 | 2,186,404 |
| 6th May 2026 (Wed) | 5.30 | 5.60 | 5.12 | 5.40 | 805,737 |
| 5th May 2026 (Tue) | 4.92 | 5.34 | 4.92 | 5.49 | 1,079,100 |
| 4th May 2026 (Mon) | 5.325 | 5.325 | 5.325 | 5.325 | 0 |
| 1st May 2026 (Fri) | 4.63 | 4.77 | 4.63 | 5.325 | 990,812 |
| 30th Apr 2026 (Thu) | 5.00 | 5.00 | 4.905 | 4.905 | 86,517 |
| 29th Apr 2026 (Wed) | 4.81 | 4.81 | 4.81 | 5.00 | 112,385 |
| 28th Apr 2026 (Tue) | 4.60 | 5.00 | 4.60 | 5.06 | 126,911 |
| 27th Apr 2026 (Mon) | 5.16 | 5.22 | 5.00 | 4.92 | 235,453 |
| 24th Apr 2026 (Fri) | 5.26 | 5.26 | 5.10 | 5.225 | 314,997 |
| 23rd Apr 2026 (Thu) | 5.40 | 5.40 | 5.36 | 5.36 | 166,078 |
| 22nd Apr 2026 (Wed) | 5.10 | 5.20 | 4.80 | 5.18 | 616,760 |
| 21st Apr 2026 (Tue) | 5.04 | 5.04 | 4.91 | 5.24 | 519,524 |
| 20th Apr 2026 (Mon) | 5.30 | 5.40 | 5.10 | 5.24 | 1,257,465 |
| 17th Apr 2026 (Fri) | 5.34 | 5.34 | 4.99 | 5.10 | 401,848 |
| 16th Apr 2026 (Thu) | 5.40 | 5.40 | 5.36 | 5.36 | 259,957 |
| 15th Apr 2026 (Wed) | 5.00 | 5.40 | 5.00 | 5.36 | 781,693 |
| 14th Apr 2026 (Tue) | 5.00 | 5.08 | 4.90 | 5.18 | 701,093 |
| 13th Apr 2026 (Mon) | 5.06 | 5.08 | 4.60 | 5.08 | 350,349 |
| 10th Apr 2026 (Fri) | 5.08 | 5.08 | 5.08 | 4.785 | 174,792 |
| 9th Apr 2026 (Thu) | 4.51 | 4.51 | 4.41 | 4.74 | 1,132,568 |
| 8th Apr 2026 (Wed) | 4.95 | 5.16 | 4.95 | 4.88 | 753,522 |
| 7th Apr 2026 (Tue) | 4.50 | 5.48 | 4.50 | 4.82 | 431,309 |
| 6th Apr 2026 (Mon) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 3rd Apr 2026 (Fri) | 4.705 | 4.705 | 4.705 | 4.705 | 0 |
| 2nd Apr 2026 (Thu) | 4.73 | 5.50 | 4.62 | 4.705 | 472,490 |
| 1st Apr 2026 (Wed) | 5.30 | 5.44 | 4.84 | 4.84 | 982,258 |
| 31st Mar 2026 (Tue) | 5.32 | 5.64 | 5.30 | 5.30 | 786,878 |