Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 2.76 2.76 2.40 2.55 1,554,474
23rd Jul 2026 (Thu) 2.75 2.75 2.75 2.75 20,137
22nd Jul 2026 (Wed) 2.75 2.75 2.75 2.75 14,028
21st Jul 2026 (Tue) 2.75 2.75 2.49 2.50 802,139
20th Jul 2026 (Mon) 2.85 2.91 2.78 2.78 646,152
17th Jul 2026 (Fri) 2.91 2.91 2.75 2.75 829,350
16th Jul 2026 (Thu) 2.65 2.80 2.65 2.65 695,175
15th Jul 2026 (Wed) 2.91 2.91 2.65 2.65 492,569
14th Jul 2026 (Tue) 2.50 2.80 2.50 2.80 359,018
13th Jul 2026 (Mon) 2.50 2.70 2.50 2.70 216,238
10th Jul 2026 (Fri) 2.50 2.50 2.50 2.50 274,305
9th Jul 2026 (Thu) 2.63 2.63 2.50 2.50 1,740,205
8th Jul 2026 (Wed) 2.63 2.63 2.63 2.765 67,358
7th Jul 2026 (Tue) 2.765 2.765 2.765 2.765 46,013
6th Jul 2026 (Mon) 2.63 2.63 2.60 2.765 753,041
3rd Jul 2026 (Fri) 2.60 2.60 2.60 2.71 514,036
2nd Jul 2026 (Thu) 2.99 2.99 2.60 2.69 403,590
1st Jul 2026 (Wed) 2.60 2.70 2.60 2.70 569,738
30th Jun 2026 (Tue) 2.70 2.70 2.65 2.65 919,848
29th Jun 2026 (Mon) 2.60 2.90 2.60 2.90 213,807
26th Jun 2026 (Fri) 2.75 2.85 2.75 2.85 440,914
25th Jun 2026 (Thu) 2.85 2.85 2.70 2.75 7,152,769
24th Jun 2026 (Wed) 2.91 3.00 2.90 2.90 905,959
23rd Jun 2026 (Tue) 3.19 3.19 2.95 3.00 1,522,993
22nd Jun 2026 (Mon) 3.20 3.49 2.95 2.95 1,923,017
19th Jun 2026 (Fri) 3.14 3.50 3.14 3.20 1,879,292
18th Jun 2026 (Thu) 4.01 4.20 3.20 3.40 18,746,357
17th Jun 2026 (Wed) 2.23 3.50 2.23 2.90 6,690,137
16th Jun 2026 (Tue) 2.61 2.61 2.30 2.30 4,230,708
15th Jun 2026 (Mon) 2.93 2.99 2.62 2.62 2,787,483
12th Jun 2026 (Fri) 2.30 3.00 2.30 2.61 5,679,776
11th Jun 2026 (Thu) 2.30 2.30 2.20 2.20 2,931,008
10th Jun 2026 (Wed) 2.55 2.56 2.30 2.51 8,048,892
9th Jun 2026 (Tue) 2.56 2.60 2.55 2.645 1,291,101
8th Jun 2026 (Mon) 2.60 2.70 2.55 2.70 1,973,218
5th Jun 2026 (Fri) 2.85 2.85 2.59 2.59 1,791,200
4th Jun 2026 (Thu) 2.82 2.90 2.54 2.90 2,851,593
3rd Jun 2026 (Wed) 2.68 2.68 2.40 2.51 6,869,090
2nd Jun 2026 (Tue) 2.70 2.99 2.00 2.40 7,020,199
1st Jun 2026 (Mon) 2.99 2.99 2.65 2.80 4,385,738
29th May 2026 (Fri) 3.00 3.29 2.90 2.92 4,218,819
28th May 2026 (Thu) 3.05 3.51 2.60 2.84 13,779,532
27th May 2026 (Wed) 3.00 4.70 2.49 3.40 26,467,811
26th May 2026 (Tue) 7.38 7.38 6.50 6.84 822,356
FTSE 100 Latest
Value10,736.23
Change97.06