Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29 2.90p Suspected BUY Trade
 16:45:40 - 16-Oct-26
Sell* 743 2.51p SI Trade
 16:12:58 - 16-Oct-26
Sell* 15,907 2.66p Ordinary
 15:07:27 - 16-Oct-26
Sell* 1,746 2.588p Ordinary
 13:44:31 - 16-Oct-26
Sell* 457 2.58p Ordinary
 09:01:34 - 16-Oct-26
Buy* 4 2.90p Ordinary
 08:35:09 - 16-Oct-26
Buy* 28,590 2.91p Suspected BUY Trade
 16:35:05 - 15-Oct-26
Buy* 500 2.91p SI Trade
 16:18:17 - 15-Oct-26
Buy* 619 2.91p SI Trade
 16:18:17 - 15-Oct-26
Buy* 2,104 2.91p Automatic Execution
 16:08:44 - 15-Oct-26
Buy* 34 2.91p SI Trade
 16:03:27 - 15-Oct-26
Buy* 405 2.91p SI Trade
 16:03:27 - 15-Oct-26
Buy* 9,000 2.88p Ordinary
 15:01:54 - 15-Oct-26
Sell* 10,000 2.66p Ordinary
 14:50:31 - 15-Oct-26
Sell* 20,000 2.66p Ordinary
 14:07:28 - 15-Oct-26
Buy* 170,074 2.9212p Ordinary
 13:53:21 - 15-Oct-26
Buy* 3,940 2.88p Ordinary
 13:44:57 - 15-Oct-26
Buy* 213 2.90p SI Trade
 13:34:50 - 15-Oct-26
Buy* 18,629 2.50p Automatic Execution
 13:33:46 - 15-Oct-26
Sell* 1,890 2.46p Automatic Execution
 13:33:46 - 15-Oct-26
Buy* 100,000 2.50p Automatic Execution
 13:33:46 - 15-Oct-26
Buy* 150,000 2.50p Automatic Execution
 13:33:43 - 15-Oct-26
Buy* 39,673 2.498p Ordinary
 13:33:37 - 15-Oct-26
Buy* 50,000 2.498p Ordinary
 13:33:37 - 15-Oct-26
Buy* 50,000 2.498p Ordinary
 13:33:37 - 15-Oct-26
Sell* 534 2.46p Automatic Execution
 13:33:37 - 15-Oct-26
Sell* 100,000 2.50p Automatic Execution
 13:33:36 - 15-Oct-26
Sell* 1,892 2.56p Ordinary
 13:00:16 - 15-Oct-26
Buy* 1,275 3.00p SI Trade
 12:55:17 - 15-Oct-26
Buy* 46 3.00p SI Trade
 12:55:17 - 15-Oct-26
Buy* 300,000 3.19p Ordinary
 12:54:12 - 15-Oct-26
Buy* 1,975 3.10p SI Trade
 12:51:43 - 15-Oct-26
Buy* 1,440 3.10p SI Trade
 12:51:18 - 15-Oct-26
Buy* 547 3.10p SI Trade
 12:51:18 - 15-Oct-26
Buy* 193 3.08p SI Trade
 11:35:14 - 15-Oct-26
Buy* 1,781 3.08p SI Trade
 11:35:14 - 15-Oct-26
Buy* 3,342 3.10p SI Trade
 11:17:21 - 15-Oct-26
Sell* 355 2.46p SI Trade
 11:17:21 - 15-Oct-26
Sell* 1,462 2.46p Automatic Execution
 11:17:21 - 15-Oct-26
Sell* 1,000 2.525p Ordinary
 10:38:36 - 15-Oct-26
Sell* 5,000 2.525p Ordinary
 10:37:18 - 15-Oct-26
Buy* 17,153 2.86p Ordinary
 10:32:58 - 15-Oct-26
Unknown* 2,765 2.46p OTC Trade
 09:42:10 - 15-Oct-26
Sell* 225 2.46p Automatic Execution
 09:42:10 - 15-Oct-26
Buy* 692 2.878p Ordinary
 08:45:40 - 15-Oct-26
Sell* 175 2.46p SI Trade
 12:50:34 - 14-Oct-26
Sell* 2,926 2.45p Automatic Execution
 12:22:01 - 14-Oct-26
Buy* 35 2.80p SI Trade
 12:20:21 - 14-Oct-26
Buy* 603 2.80p SI Trade
 12:20:21 - 14-Oct-26
Sell* 1,000 2.45p SI Trade
 12:20:21 - 14-Oct-26
Sell* 5,000 2.46p Automatic Execution
 12:20:21 - 14-Oct-26
Sell* 17 2.46p Ordinary
 11:42:19 - 14-Oct-26
Buy* 1,000 2.80p SI Trade
 11:20:13 - 14-Oct-26
Buy* 40 2.80p SI Trade
 11:20:13 - 14-Oct-26
Sell* 3,826 2.46p SI Trade
 11:20:13 - 14-Oct-26
Buy* 175 2.80p SI Trade
 11:20:13 - 14-Oct-26
Buy* 6,819 2.86p Ordinary
 10:35:23 - 14-Oct-26
Buy* 4,300 2.90p Automatic Execution
 09:38:10 - 14-Oct-26
Buy* 10,700 2.91p Automatic Execution
 09:13:39 - 14-Oct-26
Buy* 43,774 2.83p Ordinary
 09:12:02 - 14-Oct-26
Buy* 100,000 2.78p Ordinary
 08:53:56 - 14-Oct-26
Sell* 4,177 2.5052p Ordinary
 08:32:13 - 14-Oct-26
Buy* 100,000 2.78p Ordinary
 08:15:56 - 14-Oct-26
Sell* 210,028 2.45p Automatic Execution
 08:02:17 - 14-Oct-26
Sell* 75,022 2.457p Ordinary
 08:01:46 - 14-Oct-26
Sell* 289 2.45p Automatic Execution
 08:00:36 - 14-Oct-26
Sell* 34 2.45p SI Trade
 08:00:35 - 14-Oct-26
Sell* 643 2.49p SI Trade
 08:00:35 - 14-Oct-26
Sell* 100 2.49p SI Trade
 08:00:35 - 14-Oct-26
Buy* 3,132 2.49p Ordinary
 08:00:33 - 14-Oct-26
Buy* 1 2.49p Suspected BUY Trade
 08:00:24 - 14-Oct-26
Sell* 1,898 2.55p Uncrossing Trade
 16:35:13 - 13-Oct-26
Sell* 395 2.49p SI Trade
 16:03:45 - 13-Oct-26
Buy* 44 2.60p SI Trade
 16:03:45 - 13-Oct-26
Sell* 174 2.49p SI Trade
 16:03:45 - 13-Oct-26
Buy* 11,238 2.5945p Ordinary
 14:59:38 - 13-Oct-26
Sell* 6,150 2.50p Ordinary
 14:38:05 - 13-Oct-26
Sell* 50,000 2.50p Ordinary
 14:19:47 - 13-Oct-26
Buy* 2,037 2.60p SI Trade
 14:05:13 - 13-Oct-26
Buy* 100 2.60p SI Trade
 14:05:13 - 13-Oct-26
Sell* 173 2.49p SI Trade
 14:05:13 - 13-Oct-26
Buy* 500 2.60p SI Trade
 14:05:13 - 13-Oct-26
Buy* 1,500 2.60p Ordinary
 13:30:53 - 13-Oct-26
Buy* 1,500 2.60p SI Trade
 13:30:53 - 13-Oct-26
Buy* 1,789 2.60p SI Trade
 12:37:57 - 13-Oct-26
Sell* 4,520 2.5344p Ordinary
 11:48:05 - 13-Oct-26
Sell* 4,520 2.5344p Ordinary
 11:45:15 - 13-Oct-26
Sell* 500 2.53p SI Trade
 08:59:45 - 13-Oct-26
Buy* 7 2.86p SI Trade
 08:59:16 - 13-Oct-26
Buy* 87 2.86p SI Trade
 08:59:16 - 13-Oct-26
Buy* 347 2.86p SI Trade
 08:59:16 - 13-Oct-26
Buy* 34 2.86p SI Trade
 08:59:16 - 13-Oct-26
Buy* 1,391 2.86p SI Trade
 08:59:16 - 13-Oct-26
Buy* 173 2.86p SI Trade
 08:59:16 - 13-Oct-26
Buy* 50 2.86p SI Trade
 08:59:16 - 13-Oct-26
Buy* 1,043 2.86p SI Trade
 08:59:06 - 13-Oct-26
Buy* 166 2.86p SI Trade
 08:59:06 - 13-Oct-26
Sell* 166 2.49p SI Trade
 08:59:06 - 13-Oct-26
Sell* 4,926 2.49p SI Trade
 08:59:06 - 13-Oct-26
Sell* 1,000 2.59p Automatic Execution
 08:59:06 - 13-Oct-26
Buy* 300 2.86p SI Trade
 08:57:05 - 13-Oct-26
Sell* 275 2.59p Ordinary
 08:34:08 - 13-Oct-26
Buy* 52,191 2.8465p Ordinary
 08:27:22 - 13-Oct-26
Sell* 100,000 2.50p Ordinary
 16:25:32 - 12-Oct-26
Buy* 307 2.98p SI Trade
 16:24:13 - 12-Oct-26
Buy* 78 2.98p SI Trade
 16:24:13 - 12-Oct-26
Sell* 61 2.45p SI Trade
 15:46:44 - 12-Oct-26
Buy* 34 2.90p SI Trade
 15:46:44 - 12-Oct-26
Buy* 741 2.9535p Ordinary
 15:08:41 - 12-Oct-26
Buy* 42 2.90p SI Trade
 14:34:44 - 12-Oct-26
Buy* 50 2.90p SI Trade
 14:34:44 - 12-Oct-26
Buy* 54 2.90p SI Trade
 14:34:44 - 12-Oct-26
Buy* 166 2.98p SI Trade
 14:05:42 - 12-Oct-26
Buy* 1,533 2.98p SI Trade
 14:05:42 - 12-Oct-26
Sell* 61 2.45p SI Trade
 14:05:42 - 12-Oct-26
Buy* 50 2.98p SI Trade
 14:05:42 - 12-Oct-26
Buy* 907 2.74p Ordinary
 13:24:17 - 12-Oct-26
Buy* 3,631 2.74p Ordinary
 13:24:17 - 12-Oct-26
Buy* 1,805 2.98p SI Trade
 12:53:27 - 12-Oct-26
Buy* 61 2.98p SI Trade
 12:53:27 - 12-Oct-26
Buy* 2,193 2.98p Automatic Execution
 12:53:27 - 12-Oct-26
Sell* 3,994 2.45p Automatic Execution
 12:53:27 - 12-Oct-26
Buy* 8 2.9535p Ordinary
 12:00:39 - 12-Oct-26
Sell* 10,136 2.45p Automatic Execution
 11:55:16 - 12-Oct-26
Sell* 5,000 2.46p Automatic Execution
 11:55:16 - 12-Oct-26
Sell* 1,630 2.46p SI Trade
 11:53:22 - 12-Oct-26
Buy* 333 2.98p SI Trade
 11:53:22 - 12-Oct-26
Buy* 61 2.98p SI Trade
 11:53:22 - 12-Oct-26
Buy* 33 2.98p SI Trade
 11:53:22 - 12-Oct-26
Buy* 8,993 2.98p Automatic Execution
 11:53:22 - 12-Oct-26
Buy* 534 2.98p SI Trade
 11:18:27 - 12-Oct-26
Buy* 33 2.99p SI Trade
 10:55:37 - 12-Oct-26
Buy* 33 2.99p SI Trade
 10:55:37 - 12-Oct-26
Buy* 109 2.99p SI Trade
 10:55:37 - 12-Oct-26
Buy* 1,260 2.99p SI Trade
 10:55:37 - 12-Oct-26
Buy* 66 2.99p SI Trade
 10:55:37 - 12-Oct-26
Sell* 5 2.46p SI Trade
 10:55:37 - 12-Oct-26
Buy* 400 2.99p SI Trade
 10:55:37 - 12-Oct-26
Buy* 103 2.99p SI Trade
 10:55:37 - 12-Oct-26
Buy* 859 2.99p SI Trade
 10:55:37 - 12-Oct-26
Sell* 136 2.528p Ordinary
 10:26:37 - 12-Oct-26
Sell* 15,000 2.528p Ordinary
 09:53:44 - 12-Oct-26
Buy* 99,000 2.75p Ordinary
 09:43:36 - 12-Oct-26
Buy* 8,794 2.75p Ordinary
 08:56:53 - 12-Oct-26
Buy* 8,694 3.00p Automatic Execution
 08:00:31 - 12-Oct-26
Buy* 325 2.75p Ordinary
 08:00:25 - 12-Oct-26
Buy* 3,401 2.75p Ordinary
 08:00:20 - 12-Oct-26
Sell* 16 2.46p Uncrossing Trade
 16:35:28 - 09-Oct-26
Sell* 12,000 2.5356p Ordinary
 14:54:10 - 09-Oct-26
Unknown* 30,000 2.775p Ordinary
 14:38:17 - 09-Oct-26
Sell* 3,000 2.5356p Ordinary
 12:02:45 - 09-Oct-26
Buy* 63 3.10p SI Trade
 11:20:23 - 09-Oct-26
Buy* 641 3.10p SI Trade
 11:20:23 - 09-Oct-26
Sell* 183 2.46p SI Trade
 11:20:23 - 09-Oct-26
Sell* 2,122 2.46p SI Trade
 11:20:23 - 09-Oct-26
Sell* 78 2.46p SI Trade
 11:20:23 - 09-Oct-26
Buy* 962 3.10p SI Trade
 11:20:23 - 09-Oct-26
Sell* 556 2.46p Automatic Execution
 11:20:23 - 09-Oct-26
Buy* 126 3.1345p Ordinary
 08:33:05 - 09-Oct-26
Buy* 4,355 2.79p Suspected BUY Trade
 16:40:29 - 08-Oct-26
Buy* 355 2.94p Automatic Execution
 16:29:52 - 08-Oct-26
Buy* 300 2.96p SI Trade
 16:05:09 - 08-Oct-26
Buy* 170 2.96p SI Trade
 15:41:57 - 08-Oct-26
Sell* 15,000 2.50p Automatic Execution
 15:41:57 - 08-Oct-26
Sell* 10,296 2.56p Ordinary
 15:41:48 - 08-Oct-26
Buy* 20,000 2.77p Ordinary
 15:14:59 - 08-Oct-26
Buy* 336 2.96p SI Trade
 14:08:27 - 08-Oct-26
Buy* 167 2.96p SI Trade
 14:08:27 - 08-Oct-26
Buy* 167 2.96p SI Trade
 14:08:27 - 08-Oct-26
Unknown* 0 2.46p SI Trade
 14:08:27 - 08-Oct-26
Sell* 3,664 2.46p Automatic Execution
 14:08:27 - 08-Oct-26
Sell* 3,553 2.46p SI Trade
 14:08:27 - 08-Oct-26
Buy* 134 2.96p SI Trade
 14:08:27 - 08-Oct-26
Buy* 268 2.96p SI Trade
 14:08:27 - 08-Oct-26
Buy* 75,022 2.77p Ordinary
 12:39:04 - 08-Oct-26
Buy* 5,000 2.96p Automatic Execution
 11:49:31 - 08-Oct-26
Buy* 56 2.973p Ordinary
 08:34:15 - 08-Oct-26
Buy* 1,800 3.0246p Ordinary
 08:16:55 - 08-Oct-26
Buy* 61 2.79p Suspected BUY Trade
 16:35:12 - 07-Oct-26
Buy* 1,034 2.80p SI Trade
 16:24:10 - 07-Oct-26
Buy* 1,186 2.80p SI Trade
 16:18:44 - 07-Oct-26
Buy* 1,182 2.80p SI Trade
 16:18:44 - 07-Oct-26
Buy* 2,371 2.80p SI Trade
 16:07:27 - 07-Oct-26
Buy* 357 2.783p Ordinary
 13:08:40 - 07-Oct-26
Sell* 232 2.528p Ordinary
 12:46:27 - 07-Oct-26
Sell* 146 2.46p SI Trade
 11:28:42 - 07-Oct-26
Buy* 888 2.80p SI Trade
 11:28:42 - 07-Oct-26
Sell* 8 2.46p SI Trade
 11:28:42 - 07-Oct-26
Sell* 74 2.46p SI Trade
 11:28:42 - 07-Oct-26
Buy* 159 2.80p SI Trade
 11:28:42 - 07-Oct-26
Sell* 2 2.4668p Ordinary
 09:02:22 - 07-Oct-26
Buy* 12,835 2.783p Ordinary
 08:36:08 - 07-Oct-26
Buy* 789 3.0246p Ordinary
 08:00:26 - 07-Oct-26
Buy* 669 2.90p SI Trade
 16:08:20 - 06-Oct-26
Sell* 1,042 2.46p SI Trade
 15:51:38 - 06-Oct-26
Buy* 171 2.90p SI Trade
 15:51:38 - 06-Oct-26
Buy* 50 2.90p SI Trade
 15:51:38 - 06-Oct-26
Sell* 495 2.46p SI Trade
 15:51:38 - 06-Oct-26
Buy* 82 2.90p SI Trade
 15:51:38 - 06-Oct-26
Sell* 157 2.46p SI Trade
 15:51:38 - 06-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55