Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 2.55p Uncrossing Trade
 16:35:18 - 24-Jul-26
Buy* 14,889 2.68p Automatic Execution
 15:05:47 - 24-Jul-26
Buy* 85,111 2.68p Automatic Execution
 15:05:47 - 24-Jul-26
Buy* 19,458 2.68p Automatic Execution
 15:04:29 - 24-Jul-26
Buy* 85,111 2.68p Automatic Execution
 15:04:29 - 24-Jul-26
Buy* 104,569 2.68p Automatic Execution
 15:04:29 - 24-Jul-26
Buy* 100,000 2.68p Automatic Execution
 15:04:29 - 24-Jul-26
Buy* 85,111 2.68p Automatic Execution
 15:04:29 - 24-Jul-26
Buy* 20,936 2.60p Automatic Execution
 15:02:55 - 24-Jul-26
Buy* 63,387 2.60p Automatic Execution
 15:02:55 - 24-Jul-26
Buy* 48,201 2.60p Automatic Execution
 15:02:55 - 24-Jul-26
Buy* 46,122 2.60p Automatic Execution
 15:01:40 - 24-Jul-26
Buy* 25,677 2.60p Automatic Execution
 14:59:43 - 24-Jul-26
Buy* 25,677 2.60p Automatic Execution
 14:59:43 - 24-Jul-26
Buy* 13,653 2.60p Automatic Execution
 14:59:43 - 24-Jul-26
Buy* 1,091 2.60p Automatic Execution
 14:59:43 - 24-Jul-26
Buy* 68,201 2.60p Automatic Execution
 14:59:43 - 24-Jul-26
Buy* 306 2.60p SI Trade
 14:54:15 - 24-Jul-26
Buy* 51,799 2.60p Automatic Execution
 14:54:15 - 24-Jul-26
Buy* 38,414 2.58p Ordinary
 13:12:39 - 24-Jul-26
Sell* 50,000 2.50p Automatic Execution
 12:46:01 - 24-Jul-26
Sell* 308,376 2.5054p Ordinary
 12:45:26 - 24-Jul-26
Sell* 122 2.50p SI Trade
 12:34:51 - 24-Jul-26
Buy* 317 2.68p SI Trade
 12:34:51 - 24-Jul-26
Buy* 126 2.68p SI Trade
 12:34:51 - 24-Jul-26
Sell* 27,282 2.4448p Ordinary
 10:42:31 - 24-Jul-26
Buy* 503 2.68p SI Trade
 10:28:00 - 24-Jul-26
Buy* 282 2.68p SI Trade
 10:28:00 - 24-Jul-26
Sell* 96,000 2.40p Automatic Execution
 08:46:53 - 24-Jul-26
Buy* 278 2.68p SI Trade
 08:45:57 - 24-Jul-26
Buy* 231 2.68p SI Trade
 08:45:57 - 24-Jul-26
Buy* 100 2.68p SI Trade
 08:45:57 - 24-Jul-26
Sell* 4,000 2.53p Automatic Execution
 08:45:57 - 24-Jul-26
Buy* 100 2.53p SI Trade
 08:45:57 - 24-Jul-26
Sell* 41 2.40p SI Trade
 08:45:57 - 24-Jul-26
Buy* 36 2.68p SI Trade
 08:45:57 - 24-Jul-26
Sell* 41,970 2.554p Ordinary
 08:45:51 - 24-Jul-26
Sell* 116,977 2.568p Ordinary
 08:45:37 - 24-Jul-26
Sell* 5,000 2.76p Automatic Execution
 08:00:23 - 24-Jul-26
Sell* 919 2.76p Automatic Execution
 08:00:23 - 24-Jul-26
Sell* 4,081 2.76p Uncrossing Trade
 08:00:23 - 24-Jul-26
Buy* 1 2.75p Suspected BUY Trade
 16:35:16 - 23-Jul-26
Sell* 2,636 2.568p Ordinary
 15:02:05 - 23-Jul-26
Buy* 17,500 2.724p Ordinary
 10:36:43 - 23-Jul-26
Buy* 11 2.75p Suspected BUY Trade
 16:45:47 - 22-Jul-26
Buy* 723 2.75p Ordinary
 15:38:54 - 22-Jul-26
Sell* 6,201 2.5652p Ordinary
 15:01:02 - 22-Jul-26
Buy* 1,628 2.75p SI Trade
 13:41:04 - 22-Jul-26
Sell* 757 2.53p SI Trade
 13:41:04 - 22-Jul-26
Sell* 197 2.53p SI Trade
 13:41:04 - 22-Jul-26
Sell* 2,836 2.5652p Ordinary
 10:12:57 - 22-Jul-26
Sell* 1,675 2.57p Ordinary
 09:56:16 - 22-Jul-26
Sell* 23 2.50p Uncrossing Trade
 16:35:17 - 21-Jul-26
Buy* 102 2.75p SI Trade
 15:55:13 - 21-Jul-26
Sell* 13,572 2.50p Automatic Execution
 13:12:21 - 21-Jul-26
Sell* 17,941 2.50p Automatic Execution
 13:12:21 - 21-Jul-26
Buy* 13,572 2.50p Automatic Execution
 13:12:21 - 21-Jul-26
Buy* 330,015 2.49p Automatic Execution
 13:12:21 - 21-Jul-26
Buy* 4,125 2.4116p Suspected BUY Trade
 13:12:18 - 21-Jul-26
Sell* 57,681 2.50p Automatic Execution
 13:12:02 - 21-Jul-26
Sell* 17,948 2.50p Automatic Execution
 13:04:14 - 21-Jul-26
Sell* 24,371 2.50p Automatic Execution
 12:52:37 - 21-Jul-26
Sell* 24,648 2.50p Automatic Execution
 12:52:05 - 21-Jul-26
Sell* 1,830 2.53p Automatic Execution
 12:52:04 - 21-Jul-26
Sell* 16,470 2.53p Automatic Execution
 12:45:04 - 21-Jul-26
Buy* 37 2.65p SI Trade
 12:26:24 - 21-Jul-26
Sell* 5,775 2.65p Automatic Execution
 12:26:24 - 21-Jul-26
Sell* 88,410 2.65p Automatic Execution
 12:25:59 - 21-Jul-26
Sell* 33,382 2.65p Automatic Execution
 12:25:54 - 21-Jul-26
Sell* 12,795 2.6644p Ordinary
 12:20:25 - 21-Jul-26
Buy* 15,000 2.75p Suspected BUY Trade
 12:12:09 - 21-Jul-26
Sell* 22,433 2.65p Automatic Execution
 12:11:04 - 21-Jul-26
Sell* 98 2.65p SI Trade
 11:55:55 - 21-Jul-26
Sell* 189 2.65p SI Trade
 11:55:55 - 21-Jul-26
Sell* 50,000 2.75p Automatic Execution
 11:55:54 - 21-Jul-26
Buy* 1,722 2.902p Ordinary
 11:42:01 - 21-Jul-26
Sell* 50,000 2.75p Automatic Execution
 11:35:39 - 21-Jul-26
Sell* 48 2.78p Uncrossing Trade
 16:35:16 - 20-Jul-26
Sell* 49,501 2.85p Automatic Execution
 15:30:46 - 20-Jul-26
Buy* 16,914 2.9004p Ordinary
 15:02:07 - 20-Jul-26
Buy* 44,507 2.91p Automatic Execution
 14:47:36 - 20-Jul-26
Unknown* 7,127 2.85p OTC Trade
 14:14:26 - 20-Jul-26
Sell* 499 2.85p Automatic Execution
 13:49:21 - 20-Jul-26
Sell* 1,600 2.85p SI Trade
 13:33:02 - 20-Jul-26
Buy* 250,000 2.90p Ordinary
 12:52:50 - 20-Jul-26
Buy* 50,000 2.90p Ordinary
 12:47:50 - 20-Jul-26
Buy* 100,000 2.90p Ordinary
 12:46:45 - 20-Jul-26
Buy* 67 2.93p SI Trade
 12:37:17 - 20-Jul-26
Sell* 33 2.72p SI Trade
 12:37:17 - 20-Jul-26
Buy* 252 2.93p SI Trade
 12:37:17 - 20-Jul-26
Buy* 44 2.93p SI Trade
 12:37:17 - 20-Jul-26
Buy* 509 2.93p SI Trade
 12:37:17 - 20-Jul-26
Buy* 123 2.93p SI Trade
 12:37:17 - 20-Jul-26
Buy* 100,000 2.8932p Ordinary
 12:36:11 - 20-Jul-26
Buy* 34 2.91p Ordinary
 09:31:07 - 20-Jul-26
Sell* 24,894 2.706p Ordinary
 08:00:08 - 20-Jul-26
Sell* 112,343 2.75p Uncrossing Trade
 16:40:09 - 17-Jul-26
Sell* 1,805 2.75p Ordinary
 16:21:33 - 17-Jul-26
Sell* 43 2.75p SI Trade
 15:38:18 - 17-Jul-26
Buy* 200,000 2.85p Ordinary
 15:37:48 - 17-Jul-26
Buy* 150,000 2.85p Ordinary
 15:37:01 - 17-Jul-26
Sell* 100,000 2.78p Ordinary
 15:36:31 - 17-Jul-26
Sell* 50,000 2.78p Ordinary
 15:35:53 - 17-Jul-26
Sell* 25,000 2.663p Ordinary
 15:17:29 - 17-Jul-26
Sell* 454 2.663p Ordinary
 14:14:21 - 17-Jul-26
Buy* 34 2.91p SI Trade
 11:19:42 - 17-Jul-26
Buy* 100,000 2.78p Ordinary
 10:58:55 - 17-Jul-26
Buy* 70,000 2.78p Ordinary
 10:57:40 - 17-Jul-26
Buy* 9,000 2.91p Automatic Execution
 10:44:44 - 17-Jul-26
Sell* 10,671 2.549p Ordinary
 09:12:14 - 17-Jul-26
Sell* 671 2.65p Automatic Execution
 16:39:35 - 16-Jul-26
Sell* 32 2.65p Uncrossing Trade
 16:35:20 - 16-Jul-26
Buy* 50,000 2.78p Ordinary
 16:15:10 - 16-Jul-26
Sell* 58,333 2.6575p Ordinary
 15:54:57 - 16-Jul-26
Sell* 99,401 2.75p Automatic Execution
 14:52:21 - 16-Jul-26
Sell* 91,053 2.75p Ordinary
 14:52:17 - 16-Jul-26
Sell* 426 2.75p SI Trade
 14:46:40 - 16-Jul-26
Sell* 20,000 2.7532p Ordinary
 14:46:11 - 16-Jul-26
Sell* 12,000 2.7532p Ordinary
 14:18:52 - 16-Jul-26
Buy* 25 2.91p SI Trade
 14:18:50 - 16-Jul-26
Sell* 599 2.75p Automatic Execution
 14:18:50 - 16-Jul-26
Sell* 583 2.65p SI Trade
 14:18:46 - 16-Jul-26
Buy* 1,974 2.91p SI Trade
 14:18:46 - 16-Jul-26
Buy* 50,000 2.75p Automatic Execution
 14:18:46 - 16-Jul-26
Buy* 175,000 2.85p Ordinary
 14:18:31 - 16-Jul-26
Sell* 1,850 2.65p SI Trade
 13:47:39 - 16-Jul-26
Buy* 61 2.75p SI Trade
 13:47:39 - 16-Jul-26
Sell* 100 2.65p SI Trade
 13:47:39 - 16-Jul-26
Sell* 461 2.65p SI Trade
 13:47:39 - 16-Jul-26
Sell* 880 2.65p SI Trade
 13:47:39 - 16-Jul-26
Sell* 500 2.663p Ordinary
 10:38:39 - 16-Jul-26
Sell* 130 2.663p Ordinary
 09:01:08 - 16-Jul-26
Buy* 7,000 2.80p Automatic Execution
 08:55:33 - 16-Jul-26
Sell* 122,247 2.65p Automatic Execution
 08:29:19 - 16-Jul-26
Buy* 500 2.80p SI Trade
 08:15:02 - 16-Jul-26
Sell* 420 2.65p SI Trade
 08:15:02 - 16-Jul-26
Buy* 929 2.79p Ordinary
 08:04:05 - 16-Jul-26
Sell* 50 2.65p Uncrossing Trade
 16:40:18 - 15-Jul-26
Sell* 1,435 2.65p SI Trade
 16:21:01 - 15-Jul-26
Sell* 37 2.65p SI Trade
 16:11:02 - 15-Jul-26
Sell* 1,000 2.65p SI Trade
 16:11:02 - 15-Jul-26
Sell* 1,000 2.65p SI Trade
 16:11:02 - 15-Jul-26
Sell* 1,323 2.65p SI Trade
 16:11:02 - 15-Jul-26
Sell* 240 2.65p SI Trade
 16:02:16 - 15-Jul-26
Sell* 28 2.65p SI Trade
 16:02:16 - 15-Jul-26
Sell* 1,097 2.65p SI Trade
 16:02:16 - 15-Jul-26
Sell* 3,083 2.65p SI Trade
 16:02:16 - 15-Jul-26
Sell* 66 2.65p SI Trade
 16:02:16 - 15-Jul-26
Sell* 40,000 2.625p Ordinary
 15:57:22 - 15-Jul-26
Buy* 213,000 2.865p Ordinary
 12:03:02 - 15-Jul-26
Unknown* -213,000 2.65p Ordinary
Correction
 12:03:02 - 15-Jul-26
Sell* 213,000 2.65p Ordinary
 12:03:02 - 15-Jul-26
Buy* 213,000 2.90p Ordinary
 12:02:45 - 15-Jul-26
Sell* 15,836 2.625p Ordinary
 11:11:31 - 15-Jul-26
Buy* 687 2.91p Automatic Execution
 10:18:34 - 15-Jul-26
Buy* 687 2.90p Ordinary
 08:40:59 - 15-Jul-26
Buy* 12,285 2.80p Suspected BUY Trade
 16:35:09 - 14-Jul-26
Buy* 250,000 2.70p Ordinary
 16:29:31 - 14-Jul-26
Buy* 100 2.80p SI Trade
 15:30:50 - 14-Jul-26
Buy* 35,960 2.80p Automatic Execution
 15:30:50 - 14-Jul-26
Buy* 16,213 2.79p Automatic Execution
 15:30:50 - 14-Jul-26
Sell* 1,403 2.50p SI Trade
 15:30:50 - 14-Jul-26
Buy* 88 2.80p SI Trade
 15:30:50 - 14-Jul-26
Unknown* 0 2.50p SI Trade
 15:30:50 - 14-Jul-26
Sell* 2,560 2.50p SI Trade
 15:30:50 - 14-Jul-26
Sell* 210 2.50p SI Trade
 15:30:50 - 14-Jul-26
Buy* 84 2.80p SI Trade
 15:30:50 - 14-Jul-26
Buy* 3,000 2.70p Ordinary
 14:04:27 - 14-Jul-26
Buy* 1,000 2.70p Ordinary
 13:59:49 - 14-Jul-26
Buy* 1,000 2.70p Ordinary
 13:54:56 - 14-Jul-26
Unknown* 372 2.79p OTC Trade
 11:11:46 - 14-Jul-26
Sell* 32,977 2.50p Automatic Execution
 11:11:46 - 14-Jul-26
Sell* 1,766 2.5145p Ordinary
 09:39:46 - 14-Jul-26
Buy* 7 2.70p Suspected BUY Trade
 16:40:29 - 13-Jul-26
Sell* 5,250 2.5205p Ordinary
 12:38:49 - 13-Jul-26
Buy* 34,473 2.722p Ordinary
 12:16:58 - 13-Jul-26
Sell* 20,000 2.5205p Ordinary
 09:46:05 - 13-Jul-26
Buy* 9,000 2.73p Ordinary
 09:37:48 - 13-Jul-26
Sell* 20,853 2.5205p Ordinary
 09:25:19 - 13-Jul-26
Sell* 30,000 2.528p Ordinary
 09:23:14 - 13-Jul-26
Sell* 27,150 2.528p Ordinary
 08:15:06 - 13-Jul-26
Sell* 3,500 2.528p Ordinary
 08:00:22 - 13-Jul-26
Sell* 66,005 2.50p Uncrossing Trade
 08:00:20 - 13-Jul-26
Sell* 25 2.50p Uncrossing Trade
 16:35:17 - 10-Jul-26
Sell* 2,800 2.528p Ordinary
 15:44:09 - 10-Jul-26
Sell* 4,000 2.528p Ordinary
 14:41:08 - 10-Jul-26
Sell* 1,150 2.50p SI Trade
 14:20:16 - 10-Jul-26
Buy* 710 2.80p SI Trade
 14:20:16 - 10-Jul-26
Sell* 381 2.50p SI Trade
 14:20:16 - 10-Jul-26
Sell* 73 2.50p SI Trade
 14:20:16 - 10-Jul-26
Sell* 260,801 2.533p Ordinary
 13:35:23 - 10-Jul-26
Buy* 857 2.90p Ordinary
 12:05:19 - 10-Jul-26
Buy* 3,508 2.836p Ordinary
 12:05:19 - 10-Jul-26
Sell* 354 2.50p Uncrossing Trade
 16:35:17 - 09-Jul-26
Sell* 37,049 2.50p Automatic Execution
 16:29:32 - 09-Jul-26
Buy* 13,658 2.62p Automatic Execution
 15:33:02 - 09-Jul-26
Buy* 5,619 2.62p Automatic Execution
 15:33:02 - 09-Jul-26
Buy* 90,000 2.61p Ordinary
 15:32:53 - 09-Jul-26
Sell* 17,803 2.50p Automatic Execution
 15:32:47 - 09-Jul-26
Sell* 52,243 2.506p Ordinary
 15:08:08 - 09-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06