| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2.99p | Automatic Execution |
16:29:00 - 29-May-26 |
| Buy* | 100,000 | 2.9858p | Ordinary |
16:28:54 - 29-May-26 |
| Buy* | 49,621 | 2.9858p | Ordinary |
16:26:16 - 29-May-26 |
| Buy* | 1,543 | 2.9858p | Ordinary |
16:26:00 - 29-May-26 |
| Buy* | 5,600 | 2.99p | Automatic Execution |
16:08:26 - 29-May-26 |
| Sell* | 150,000 | 2.8813p | Ordinary |
16:07:42 - 29-May-26 |
| Sell* | 59,665 | 2.881p | Ordinary |
16:01:02 - 29-May-26 |
| Sell* | 315 | 2.84p | SI Trade |
15:59:06 - 29-May-26 |
| Buy* | 1,127 | 2.99p | SI Trade |
15:59:06 - 29-May-26 |
| Sell* | 1,075 | 2.881p | Ordinary |
15:56:56 - 29-May-26 |
| Buy* | 49,698 | 2.9952p | Ordinary |
15:56:49 - 29-May-26 |
| Sell* | 108,814 | 2.881p | Ordinary |
15:56:25 - 29-May-26 |
| Sell* | 100,000 | 2.8802p | Ordinary |
15:50:06 - 29-May-26 |
| Sell* | 100,000 | 2.8803p | Ordinary |
15:46:15 - 29-May-26 |
| Sell* | 17,700 | 2.88p | Ordinary |
15:27:20 - 29-May-26 |
| Buy* | 30,000 | 2.99p | Automatic Execution |
14:42:25 - 29-May-26 |
| Sell* | 4,142 | 2.90p | Automatic Execution |
14:20:00 - 29-May-26 |
| Buy* | 50,000 | 2.9966p | Suspected BUY Trade |
14:19:50 - 29-May-26 |
| Buy* | 19,753 | 2.9873p | Ordinary |
14:17:33 - 29-May-26 |
| Buy* | 4,000 | 2.99p | Automatic Execution |
14:13:43 - 29-May-26 |
| Sell* | 1,858 | 2.90p | Automatic Execution |
14:07:09 - 29-May-26 |
| Sell* | 17,901 | 2.904p | Ordinary |
14:06:07 - 29-May-26 |
| Sell* | 6,722 | 2.90p | SI Trade |
13:37:48 - 29-May-26 |
| Buy* | 322 | 3.09p | SI Trade |
13:37:48 - 29-May-26 |
| Unknown* | 500,000 | 3.0424p | Ordinary |
13:33:22 - 29-May-26 |
| Sell* | 8,000 | 2.90p | Ordinary |
13:08:25 - 29-May-26 |
| Buy* | 5,000 | 3.09p | Automatic Execution |
13:06:41 - 29-May-26 |
| Sell* | 54,000 | 2.90p | Automatic Execution |
13:05:16 - 29-May-26 |
| Sell* | 55,000 | 2.90p | Ordinary |
13:05:10 - 29-May-26 |
| Buy* | 160 | 3.09p | SI Trade |
12:51:47 - 29-May-26 |
| Buy* | 52 | 3.09p | SI Trade |
12:51:47 - 29-May-26 |
| Sell* | 25,045 | 2.904p | Ordinary |
12:46:16 - 29-May-26 |
| Sell* | 20,000 | 2.912p | Ordinary |
12:44:52 - 29-May-26 |
| Buy* | 6,444 | 3.088p | Ordinary |
12:41:40 - 29-May-26 |
| Sell* | 1,668 | 2.90p | Ordinary |
12:29:32 - 29-May-26 |
| Buy* | 19 | 3.09p | SI Trade |
12:19:37 - 29-May-26 |
| Buy* | 980 | 3.09p | SI Trade |
12:19:37 - 29-May-26 |
| Buy* | 32 | 3.09p | SI Trade |
12:19:37 - 29-May-26 |
| Buy* | 70 | 3.09p | SI Trade |
12:19:37 - 29-May-26 |
| Buy* | 40,000 | 2.90p | Automatic Execution |
12:19:37 - 29-May-26 |
| Buy* | 449 | 2.891p | Ordinary |
12:12:55 - 29-May-26 |
| Buy* | 40,000 | 2.8849p | Ordinary |
12:07:40 - 29-May-26 |
| Buy* | 13,675 | 2.90p | Automatic Execution |
12:06:27 - 29-May-26 |
| Buy* | 15,000 | 2.90p | Ordinary |
12:06:23 - 29-May-26 |
| Sell* | 50,000 | 2.8575p | Ordinary |
12:04:43 - 29-May-26 |
| Buy* | 15,000 | 2.90p | Ordinary |
12:04:38 - 29-May-26 |
| Buy* | 15,000 | 2.90p | Ordinary |
12:04:02 - 29-May-26 |
| Buy* | 10,000 | 2.8982p | Ordinary |
12:03:44 - 29-May-26 |
| Buy* | 300 | 2.90p | SI Trade |
12:02:29 - 29-May-26 |
| Buy* | 1,000 | 2.90p | SI Trade |
12:02:29 - 29-May-26 |
| Buy* | 28,360 | 2.90p | Automatic Execution |
12:02:29 - 29-May-26 |
| Sell* | 7,042 | 2.90p | Automatic Execution |
12:02:29 - 29-May-26 |
| Sell* | 100,000 | 2.90p | Automatic Execution |
12:02:29 - 29-May-26 |
| Sell* | 150,200 | 2.8828p | Ordinary |
12:02:20 - 29-May-26 |
| Buy* | 100 | 3.00p | SI Trade |
11:57:55 - 29-May-26 |
| Buy* | 200 | 3.00p | SI Trade |
11:57:55 - 29-May-26 |
| Buy* | 663 | 3.00p | SI Trade |
11:57:55 - 29-May-26 |
| Buy* | 297 | 3.00p | SI Trade |
11:57:55 - 29-May-26 |
| Buy* | 49,923 | 3.00p | Automatic Execution |
11:57:55 - 29-May-26 |
| Sell* | 150,000 | 2.916p | Ordinary |
11:56:43 - 29-May-26 |
| Sell* | 50,000 | 2.976p | Ordinary |
11:51:50 - 29-May-26 |
| Sell* | 17,650 | 2.976p | Ordinary |
11:51:49 - 29-May-26 |
| Sell* | 79 | 2.90p | SI Trade |
11:34:23 - 29-May-26 |
| Buy* | 1,633 | 3.29p | SI Trade |
11:34:23 - 29-May-26 |
| Sell* | 50,000 | 3.00p | Automatic Execution |
11:34:23 - 29-May-26 |
| Sell* | 162,093 | 3.01p | Automatic Execution |
11:34:23 - 29-May-26 |
| Sell* | 210,970 | 3.0077p | Ordinary |
11:34:11 - 29-May-26 |
| Buy* | 8,000 | 3.22p | Ordinary |
11:32:51 - 29-May-26 |
| Sell* | 3,000 | 3.01p | Ordinary |
11:20:25 - 29-May-26 |
| Buy* | 3 | 3.22p | Ordinary |
11:03:22 - 29-May-26 |
| Buy* | 150,000 | 3.2112p | Ordinary |
10:41:25 - 29-May-26 |
| Sell* | 4,753 | 2.96p | Ordinary |
10:14:27 - 29-May-26 |
| Sell* | 14,789 | 2.96p | Ordinary |
10:07:30 - 29-May-26 |
| Sell* | 741 | 2.91p | Ordinary |
10:06:24 - 29-May-26 |
| Buy* | 311 | 3.19p | SI Trade |
10:03:45 - 29-May-26 |
| Buy* | 100 | 3.19p | SI Trade |
10:03:45 - 29-May-26 |
| Unknown* | 3,134 | 2.95p | OTC Trade |
09:48:22 - 29-May-26 |
| Sell* | 3,778 | 2.96p | Ordinary |
09:47:16 - 29-May-26 |
| Unknown* | 3,134 | 3.19p | OTC Trade |
09:43:22 - 29-May-26 |
| Sell* | 1,500 | 2.91p | Ordinary |
09:34:56 - 29-May-26 |
| Buy* | 311 | 3.19p | SI Trade |
09:29:47 - 29-May-26 |
| Sell* | 71,867 | 2.96p | Ordinary |
09:28:59 - 29-May-26 |
| Sell* | 2,138 | 2.9239p | Ordinary |
09:28:41 - 29-May-26 |
| Sell* | 33,652 | 2.92p | Ordinary |
09:27:48 - 29-May-26 |
| Unknown* | 250 | 3.29p | OTC Trade |
09:25:24 - 29-May-26 |
| Sell* | 134,598 | 3.038p | Ordinary |
09:24:16 - 29-May-26 |
| Sell* | 11 | 3.01p | Ordinary |
09:23:06 - 29-May-26 |
| Buy* | 28,857 | 3.2171p | Ordinary |
09:20:38 - 29-May-26 |
| Sell* | 90,000 | 3.038p | Ordinary |
09:19:07 - 29-May-26 |
| Buy* | 30,808 | 3.2171p | Ordinary |
09:17:10 - 29-May-26 |
| Buy* | 125,000 | 3.2166p | Ordinary |
09:13:08 - 29-May-26 |
| Buy* | 1,940 | 3.39p | SI Trade |
09:08:38 - 29-May-26 |
| Sell* | 4,000 | 3.036p | Ordinary |
09:04:50 - 29-May-26 |
| Buy* | 175,000 | 3.2912p | Ordinary |
08:52:34 - 29-May-26 |
| Buy* | 40,000 | 3.10p | Automatic Execution |
08:50:40 - 29-May-26 |
| Sell* | 29,489 | 3.03p | Automatic Execution |
08:48:34 - 29-May-26 |
| Sell* | 10,721 | 2.91p | SI Trade |
08:44:32 - 29-May-26 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
08:44:32 - 29-May-26 |
| Buy* | 90,000 | 3.29p | Automatic Execution |
08:42:00 - 29-May-26 |
| Sell* | 8 | 2.90p | Ordinary |
08:40:12 - 29-May-26 |
| Sell* | 29 | 2.90p | Ordinary |
08:39:03 - 29-May-26 |
| Buy* | 8,942 | 3.249p | Ordinary |
08:38:53 - 29-May-26 |
| Sell* | 9,993 | 2.93p | Ordinary |
08:36:02 - 29-May-26 |
| Sell* | 2,663 | 2.93p | Ordinary |
08:35:44 - 29-May-26 |
| Buy* | 46,214 | 3.221p | Ordinary |
08:33:12 - 29-May-26 |
| Sell* | 744 | 2.90p | Ordinary |
08:33:06 - 29-May-26 |
| Sell* | 22 | 2.90p | Ordinary |
08:33:05 - 29-May-26 |
| Sell* | 14,080 | 2.93p | Ordinary |
08:31:29 - 29-May-26 |
| Sell* | 92 | 2.90p | Ordinary |
08:31:06 - 29-May-26 |
| Buy* | 3,706 | 3.49p | SI Trade |
08:28:17 - 29-May-26 |
| Sell* | 21,626 | 2.93p | Ordinary |
08:26:40 - 29-May-26 |
| Sell* | 82,419 | 2.922p | Ordinary |
08:20:29 - 29-May-26 |
| Sell* | 5,225 | 2.93p | Ordinary |
08:18:10 - 29-May-26 |
| Sell* | 5,120 | 2.93p | Ordinary |
08:12:12 - 29-May-26 |
| Sell* | 2,968 | 2.93p | Ordinary |
08:11:06 - 29-May-26 |
| Sell* | 17,247 | 2.922p | Ordinary |
08:08:28 - 29-May-26 |
| Sell* | 7,000 | 2.922p | Ordinary |
08:07:30 - 29-May-26 |
| Sell* | 25,150 | 2.922p | Ordinary |
08:07:21 - 29-May-26 |
| Sell* | 500 | 3.00p | Automatic Execution |
08:05:33 - 29-May-26 |
| Sell* | 11,355 | 3.00p | Automatic Execution |
08:05:33 - 29-May-26 |
| Sell* | 1,077 | 3.00p | Ordinary |
08:05:31 - 29-May-26 |
| Sell* | 2,177 | 3.00p | Ordinary |
08:05:31 - 29-May-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 2,964 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 66 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 165 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 21,599 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 200 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 99 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 157 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 10,721 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 2,000 | 3.00p | SI Trade |
08:05:30 - 29-May-26 |
| Sell* | 13,645 | 3.00p | Uncrossing Trade |
08:05:30 - 29-May-26 |
| Buy* | 200,941 | 2.84p | Suspected BUY Trade |
16:35:08 - 28-May-26 |
| Sell* | 880 | 3.00p | Ordinary |
16:27:58 - 28-May-26 |
| Sell* | 69 | 2.86p | Ordinary |
16:26:20 - 28-May-26 |
| Sell* | 20,000 | 2.86p | Automatic Execution |
16:25:57 - 28-May-26 |
| Buy* | 221 | 3.19p | SI Trade |
16:13:40 - 28-May-26 |
| Buy* | 216 | 3.19p | SI Trade |
16:13:40 - 28-May-26 |
| Sell* | 200,000 | 2.933p | Ordinary |
16:10:44 - 28-May-26 |
| Sell* | 21,159 | 2.933p | Ordinary |
16:09:24 - 28-May-26 |
| Sell* | 200,000 | 2.9333p | Ordinary |
16:06:13 - 28-May-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
16:03:05 - 28-May-26 |
| Sell* | 47,514 | 3.00p | Automatic Execution |
16:03:05 - 28-May-26 |
| Sell* | 202,486 | 3.00p | Automatic Execution |
16:03:02 - 28-May-26 |
| Buy* | 24,653 | 3.10p | Automatic Execution |
16:02:57 - 28-May-26 |
| Sell* | 137,685 | 3.10p | Automatic Execution |
16:02:57 - 28-May-26 |
| Sell* | 89,454 | 3.11p | Automatic Execution |
16:02:57 - 28-May-26 |
| Sell* | 200,000 | 3.1045p | Ordinary |
16:02:52 - 28-May-26 |
| Sell* | 2,961 | 3.1365p | Ordinary |
15:58:51 - 28-May-26 |
| Sell* | 623 | 3.11p | SI Trade |
15:57:54 - 28-May-26 |
| Sell* | 100 | 3.11p | SI Trade |
15:57:54 - 28-May-26 |
| Sell* | 3,248 | 3.11p | SI Trade |
15:57:54 - 28-May-26 |
| Sell* | 34,018 | 3.149p | Ordinary |
15:57:18 - 28-May-26 |
| Sell* | 129,577 | 3.1069p | Ordinary |
15:56:31 - 28-May-26 |
| Sell* | 1,000 | 3.1253p | Ordinary |
15:56:04 - 28-May-26 |
| Sell* | 36,978 | 3.1958p | Ordinary |
15:55:57 - 28-May-26 |
| Sell* | 200,000 | 3.1108p | Ordinary |
15:55:07 - 28-May-26 |
| Sell* | 85,000 | 3.29p | Automatic Execution |
15:39:07 - 28-May-26 |
| Sell* | 84,554 | 3.30p | Automatic Execution |
15:39:06 - 28-May-26 |
| Buy* | 139,319 | 3.3575p | Ordinary |
15:39:05 - 28-May-26 |
| Sell* | 100,000 | 3.2985p | Ordinary |
15:38:59 - 28-May-26 |
| Sell* | 13,242 | 3.30p | Ordinary |
15:38:37 - 28-May-26 |
| Sell* | 25,126 | 3.30p | Ordinary |
15:36:26 - 28-May-26 |
| Sell* | 250,324 | 3.30p | Automatic Execution |
15:35:45 - 28-May-26 |
| Sell* | 50,000 | 3.30p | Ordinary |
15:33:49 - 28-May-26 |
| Sell* | 75,000 | 3.30p | Ordinary |
15:33:23 - 28-May-26 |
| Buy* | 111,364 | 3.30p | Automatic Execution |
15:29:18 - 28-May-26 |
| Sell* | 50,000 | 3.30p | Automatic Execution |
15:29:18 - 28-May-26 |
| Sell* | 177,960 | 3.31p | Automatic Execution |
15:29:18 - 28-May-26 |
| Sell* | 339,324 | 3.2872p | Ordinary |
15:29:07 - 28-May-26 |
| Sell* | 50,000 | 3.40p | Automatic Execution |
15:26:40 - 28-May-26 |
| Sell* | 89,384 | 3.466p | Ordinary |
15:26:18 - 28-May-26 |
| Sell* | 234,359 | 3.43p | Automatic Execution |
15:26:11 - 28-May-26 |
| Sell* | 343,875 | 3.43p | Automatic Execution |
15:26:10 - 28-May-26 |
| Sell* | 421,766 | 3.42p | Automatic Execution |
15:26:07 - 28-May-26 |
| Sell* | 32,531 | 3.4505p | Ordinary |
15:26:06 - 28-May-26 |
| Sell* | 98,881 | 3.4203p | Ordinary |
15:26:04 - 28-May-26 |
| Sell* | 1,250 | 3.42p | SI Trade |
15:26:02 - 28-May-26 |
| Sell* | 50,000 | 3.45p | Automatic Execution |
15:25:58 - 28-May-26 |
| Sell* | 177,542 | 3.4289p | Ordinary |
15:25:57 - 28-May-26 |
| Sell* | 247,533 | 3.4607p | Ordinary |
15:25:45 - 28-May-26 |
| Sell* | 100,000 | 3.4607p | Ordinary |
15:25:13 - 28-May-26 |
| Sell* | 1,243 | 3.45p | SI Trade |
15:25:02 - 28-May-26 |
| Buy* | 1,250 | 3.50p | SI Trade |
15:25:02 - 28-May-26 |
| Sell* | 88,197 | 3.4371p | Ordinary |
15:24:55 - 28-May-26 |
| Buy* | 20,000 | 3.4661p | Ordinary |
15:24:49 - 28-May-26 |
| Sell* | 100,374 | 3.4224p | Ordinary |
15:24:48 - 28-May-26 |
| Sell* | 40,000 | 3.311p | Ordinary |
15:24:07 - 28-May-26 |
| Sell* | 210,970 | 3.3982p | Ordinary |
15:24:06 - 28-May-26 |
| Buy* | 100,000 | 3.50p | Automatic Execution |
15:24:01 - 28-May-26 |
| Sell* | 104 | 3.10p | Ordinary |
15:23:47 - 28-May-26 |
| Sell* | 76,526 | 3.50p | Automatic Execution |
15:23:43 - 28-May-26 |
| Sell* | 35 | 3.50p | SI Trade |
15:23:42 - 28-May-26 |
| Sell* | 41,073 | 3.5096p | Ordinary |
15:23:40 - 28-May-26 |
| Sell* | 1,000 | 3.51p | Automatic Execution |
15:23:32 - 28-May-26 |
| Sell* | 62,500 | 3.5345p | Ordinary |
15:23:28 - 28-May-26 |
| Sell* | 2,296 | 3.5103p | Ordinary |
15:23:20 - 28-May-26 |
| Sell* | 10,610 | 3.5262p | Ordinary |
15:23:20 - 28-May-26 |
| Sell* | 209 | 3.51p | SI Trade |
15:23:20 - 28-May-26 |