| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83,016 | 5.0864p | Ordinary |
11:59:58 - 15-Apr-26 |
| Buy* | 21,510 | 5.40p | Automatic Execution |
11:44:12 - 15-Apr-26 |
| Buy* | 10,016 | 5.40p | Automatic Execution |
11:41:49 - 15-Apr-26 |
| Buy* | 9,000 | 5.299p | Ordinary |
11:37:33 - 15-Apr-26 |
| Sell* | 38 | 5.08p | SI Trade |
11:37:24 - 15-Apr-26 |
| Buy* | 1,689 | 5.40p | SI Trade |
11:37:24 - 15-Apr-26 |
| Buy* | 640 | 5.40p | SI Trade |
11:01:45 - 15-Apr-26 |
| Buy* | 340 | 5.40p | SI Trade |
11:01:45 - 15-Apr-26 |
| Sell* | 1,967 | 5.0864p | Ordinary |
10:57:17 - 15-Apr-26 |
| Sell* | 100,000 | 5.1255p | Ordinary |
10:54:56 - 15-Apr-26 |
| Sell* | 190,000 | 5.1257p | Ordinary |
10:54:45 - 15-Apr-26 |
| Sell* | 10 | 5.0803p | Ordinary |
10:54:22 - 15-Apr-26 |
| Buy* | 3,205 | 5.40p | SI Trade |
10:51:53 - 15-Apr-26 |
| Buy* | 46 | 5.40p | SI Trade |
10:51:53 - 15-Apr-26 |
| Buy* | 191 | 5.20p | SI Trade |
09:52:08 - 15-Apr-26 |
| Buy* | 69 | 5.20p | SI Trade |
09:52:08 - 15-Apr-26 |
| Buy* | 18,741 | 5.3358p | Ordinary |
09:48:41 - 15-Apr-26 |
| Sell* | 20,773 | 5.1258p | Ordinary |
09:43:46 - 15-Apr-26 |
| Buy* | 10,000 | 5.3358p | Ordinary |
09:43:24 - 15-Apr-26 |
| Sell* | 50,000 | 5.1255p | Ordinary |
09:21:43 - 15-Apr-26 |
| Sell* | 38,000 | 5.08p | SI Trade |
09:01:37 - 15-Apr-26 |
| Buy* | 15,000 | 5.3357p | Ordinary |
08:37:21 - 15-Apr-26 |
| Buy* | 842 | 5.32p | Ordinary |
08:15:11 - 15-Apr-26 |
| Buy* | 27,925 | 5.32p | Ordinary |
08:03:23 - 15-Apr-26 |
| Buy* | 73 | 5.40p | SI Trade |
16:27:46 - 14-Apr-26 |
| Buy* | 1 | 5.3202p | Ordinary |
15:06:21 - 14-Apr-26 |
| Buy* | 100,000 | 5.3088p | Ordinary |
15:01:48 - 14-Apr-26 |
| Buy* | 26,172 | 5.08p | Automatic Execution |
14:50:01 - 14-Apr-26 |
| Sell* | 50,000 | 4.9812p | Ordinary |
14:28:24 - 14-Apr-26 |
| Buy* | 68 | 5.08p | SI Trade |
13:26:38 - 14-Apr-26 |
| Buy* | 20,000 | 5.0432p | Ordinary |
12:31:51 - 14-Apr-26 |
| Sell* | 309 | 4.7275p | Ordinary |
11:13:56 - 14-Apr-26 |
| Buy* | 80,014 | 5.08p | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Buy* | 36,824 | 5.08p | Automatic Execution |
10:47:19 - 14-Apr-26 |
| Buy* | 107,441 | 5.079p | Ordinary |
10:47:05 - 14-Apr-26 |
| Buy* | 45,000 | 5.08p | Automatic Execution |
10:40:15 - 14-Apr-26 |
| Buy* | 10,000 | 5.0048p | Ordinary |
10:02:15 - 14-Apr-26 |
| Buy* | 79,725 | 4.90p | Automatic Execution |
09:59:28 - 14-Apr-26 |
| Buy* | 75,000 | 4.891p | Ordinary |
09:59:01 - 14-Apr-26 |
| Buy* | 272 | 4.90p | SI Trade |
09:32:15 - 14-Apr-26 |
| Unknown* | 234 | 4.91p | OTC Trade |
09:32:14 - 14-Apr-26 |
| Buy* | 3,781 | 4.91p | SI Trade |
09:32:14 - 14-Apr-26 |
| Buy* | 59 | 4.91p | SI Trade |
09:32:14 - 14-Apr-26 |
| Buy* | 3,926 | 4.91p | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Buy* | 234 | 4.91p | Automatic Execution |
09:32:14 - 14-Apr-26 |
| Buy* | 10,000 | 4.9007p | Ordinary |
09:25:18 - 14-Apr-26 |
| Sell* | 616 | 4.6775p | Ordinary |
09:04:29 - 14-Apr-26 |
| Buy* | 85 | 4.91p | SI Trade |
08:41:15 - 14-Apr-26 |
| Buy* | 319 | 4.91p | SI Trade |
08:40:31 - 14-Apr-26 |
| Buy* | 3,490 | 5.06p | SI Trade |
08:14:23 - 14-Apr-26 |
| Buy* | 68 | 5.06p | SI Trade |
08:14:06 - 14-Apr-26 |
| Buy* | 947 | 5.06p | SI Trade |
08:14:06 - 14-Apr-26 |
| Sell* | 24 | 4.52p | SI Trade |
08:14:06 - 14-Apr-26 |
| Buy* | 442 | 5.06p | SI Trade |
08:14:06 - 14-Apr-26 |
| Buy* | 76 | 5.06p | SI Trade |
08:14:06 - 14-Apr-26 |
| Buy* | 393 | 5.06p | SI Trade |
08:14:06 - 14-Apr-26 |
| Sell* | 500 | 5.00p | Automatic Execution |
08:14:06 - 14-Apr-26 |
| Buy* | 8,840 | 5.08p | Suspected BUY Trade |
16:45:36 - 13-Apr-26 |
| Buy* | 9,546 | 5.00p | Ordinary |
16:27:52 - 13-Apr-26 |
| Buy* | 4,875 | 5.00p | Ordinary |
16:26:54 - 13-Apr-26 |
| Buy* | 31 | 5.06p | SI Trade |
15:21:20 - 13-Apr-26 |
| Buy* | 181 | 5.06p | Ordinary |
14:38:09 - 13-Apr-26 |
| Buy* | 10,000 | 4.60p | Automatic Execution |
13:32:21 - 13-Apr-26 |
| Buy* | 10,000 | 4.60p | SI Trade |
13:28:13 - 13-Apr-26 |
| Buy* | 10,000 | 4.60p | Automatic Execution |
13:28:13 - 13-Apr-26 |
| Buy* | 1,000 | 4.60p | SI Trade |
13:27:07 - 13-Apr-26 |
| Buy* | 809 | 5.06p | SI Trade |
13:08:16 - 13-Apr-26 |
| Buy* | 3,745 | 5.06p | Automatic Execution |
13:08:12 - 13-Apr-26 |
| Buy* | 4,178 | 5.06p | Automatic Execution |
13:08:12 - 13-Apr-26 |
| Buy* | 1,500 | 5.00p | Automatic Execution |
13:08:12 - 13-Apr-26 |
| Buy* | 118,799 | 4.99p | Automatic Execution |
13:08:11 - 13-Apr-26 |
| Sell* | 7,368 | 4.6377p | Ordinary |
13:06:01 - 13-Apr-26 |
| Buy* | 234 | 4.99p | SI Trade |
12:40:48 - 13-Apr-26 |
| Sell* | 1,715 | 4.655p | Ordinary |
11:57:25 - 13-Apr-26 |
| Sell* | 5,358 | 4.655p | Ordinary |
11:56:33 - 13-Apr-26 |
| Buy* | 29 | 5.06p | SI Trade |
11:37:42 - 13-Apr-26 |
| Buy* | 153 | 5.06p | SI Trade |
11:37:42 - 13-Apr-26 |
| Buy* | 491 | 5.06p | SI Trade |
11:37:42 - 13-Apr-26 |
| Buy* | 122 | 5.06p | SI Trade |
11:37:42 - 13-Apr-26 |
| Sell* | 18,002 | 4.6555p | Ordinary |
11:36:52 - 13-Apr-26 |
| Sell* | 1,708 | 4.655p | Ordinary |
10:33:01 - 13-Apr-26 |
| Buy* | 25,000 | 4.9736p | Ordinary |
09:58:13 - 13-Apr-26 |
| Buy* | 24,007 | 4.9736p | Ordinary |
09:24:28 - 13-Apr-26 |
| Sell* | 30,000 | 4.655p | Ordinary |
09:06:20 - 13-Apr-26 |
| Buy* | 198 | 5.06p | Ordinary |
08:55:25 - 13-Apr-26 |
| Buy* | 39,932 | 4.9736p | Ordinary |
08:47:38 - 13-Apr-26 |
| Buy* | 497 | 5.06p | Ordinary |
08:43:03 - 13-Apr-26 |
| Sell* | 837 | 4.661p | Ordinary |
08:04:28 - 13-Apr-26 |
| Sell* | 150 | 4.648p | Ordinary |
16:17:01 - 10-Apr-26 |
| Sell* | 24,000 | 4.665p | Ordinary |
16:03:28 - 10-Apr-26 |
| Buy* | 20 | 5.06p | SI Trade |
15:57:57 - 10-Apr-26 |
| Buy* | 78 | 5.06p | SI Trade |
15:57:57 - 10-Apr-26 |
| Buy* | 40,402 | 4.9132p | Ordinary |
13:49:31 - 10-Apr-26 |
| Buy* | 180 | 5.00p | SI Trade |
13:49:30 - 10-Apr-26 |
| Buy* | 100 | 5.00p | SI Trade |
13:49:30 - 10-Apr-26 |
| Buy* | 69 | 5.00p | SI Trade |
13:49:30 - 10-Apr-26 |
| Buy* | 318 | 5.00p | SI Trade |
13:49:30 - 10-Apr-26 |
| Sell* | 19 | 4.51p | SI Trade |
13:49:30 - 10-Apr-26 |
| Buy* | 994 | 5.00p | Ordinary |
12:27:31 - 10-Apr-26 |
| Buy* | 1,990 | 5.00p | Ordinary |
12:27:30 - 10-Apr-26 |
| Buy* | 2,000 | 5.08p | Automatic Execution |
11:32:59 - 10-Apr-26 |
| Sell* | 200 | 4.51p | SI Trade |
11:32:59 - 10-Apr-26 |
| Sell* | 50 | 4.51p | SI Trade |
11:32:59 - 10-Apr-26 |
| Buy* | 19 | 5.08p | SI Trade |
11:32:59 - 10-Apr-26 |
| Buy* | 9,761 | 5.00p | Ordinary |
11:22:37 - 10-Apr-26 |
| Buy* | 59,846 | 4.9882p | Ordinary |
11:07:21 - 10-Apr-26 |
| Sell* | 20,000 | 4.6525p | Ordinary |
10:05:31 - 10-Apr-26 |
| Buy* | 41 | 5.08p | SI Trade |
10:02:31 - 10-Apr-26 |
| Buy* | 587 | 5.08p | SI Trade |
09:18:53 - 10-Apr-26 |
| Buy* | 12,500 | 5.08p | Automatic Execution |
09:18:53 - 10-Apr-26 |
| Buy* | 979 | 5.0791p | Ordinary |
08:30:26 - 10-Apr-26 |
| Buy* | 489 | 5.08p | SI Trade |
08:04:32 - 10-Apr-26 |
| Buy* | 139 | 5.08p | SI Trade |
16:29:55 - 09-Apr-26 |
| Sell* | 10,102 | 4.5703p | Ordinary |
16:24:11 - 09-Apr-26 |
| Buy* | 9,761 | 5.00p | Ordinary |
16:22:08 - 09-Apr-26 |
| Sell* | 3,806 | 4.57p | Ordinary |
15:29:05 - 09-Apr-26 |
| Sell* | 22 | 4.604p | Ordinary |
15:03:45 - 09-Apr-26 |
| Sell* | 13,445 | 4.5707p | Ordinary |
14:26:23 - 09-Apr-26 |
| Buy* | 98 | 5.08p | Ordinary |
14:16:36 - 09-Apr-26 |
| Buy* | 20,000 | 4.97p | Ordinary |
13:33:43 - 09-Apr-26 |
| Unknown* | 0 | 4.41p | SI Trade |
12:50:54 - 09-Apr-26 |
| Sell* | 4,473 | 4.41p | Automatic Execution |
12:50:53 - 09-Apr-26 |
| Unknown* | 0 | 4.41p | SI Trade |
12:41:32 - 09-Apr-26 |
| Sell* | 2,703 | 4.41p | SI Trade |
12:41:32 - 09-Apr-26 |
| Sell* | 45,212 | 4.41p | Automatic Execution |
12:41:32 - 09-Apr-26 |
| Buy* | 3,862 | 4.9728p | Ordinary |
12:03:49 - 09-Apr-26 |
| Buy* | 98 | 5.08p | Ordinary |
10:54:27 - 09-Apr-26 |
| Buy* | 122 | 5.08p | SI Trade |
10:11:34 - 09-Apr-26 |
| Buy* | 200 | 5.08p | SI Trade |
10:11:34 - 09-Apr-26 |
| Buy* | 50 | 5.08p | SI Trade |
10:11:34 - 09-Apr-26 |
| Buy* | 20,773 | 4.7566p | Ordinary |
09:54:29 - 09-Apr-26 |
| Sell* | 13,000 | 4.5025p | Ordinary |
09:15:34 - 09-Apr-26 |
| Buy* | 78 | 5.08p | SI Trade |
09:14:40 - 09-Apr-26 |
| Sell* | 9,139 | 4.50p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Sell* | 135,512 | 4.51p | Automatic Execution |
09:14:40 - 09-Apr-26 |
| Unknown* | 417,133 | 4.795p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Unknown* | 414,839 | 4.795p | Negotiated Trade |
09:11:22 - 09-Apr-26 |
| Sell* | 1 | 4.681p | Ordinary |
09:02:08 - 09-Apr-26 |
| Buy* | 195 | 5.16p | Ordinary |
16:04:23 - 08-Apr-26 |
| Buy* | 6,646 | 5.16p | Automatic Execution |
15:58:27 - 08-Apr-26 |
| Buy* | 1,012 | 5.16p | SI Trade |
15:56:40 - 08-Apr-26 |
| Buy* | 1,565 | 5.16p | Automatic Execution |
15:56:40 - 08-Apr-26 |
| Buy* | 1,565 | 5.16p | SI Trade |
15:56:39 - 08-Apr-26 |
| Buy* | 1,279 | 5.16p | SI Trade |
15:56:21 - 08-Apr-26 |
| Buy* | 1,565 | 5.16p | Automatic Execution |
15:56:21 - 08-Apr-26 |
| Buy* | 86 | 5.16p | SI Trade |
15:56:05 - 08-Apr-26 |
| Buy* | 34,710 | 5.16p | Automatic Execution |
15:56:05 - 08-Apr-26 |
| Buy* | 154 | 5.16p | SI Trade |
15:21:58 - 08-Apr-26 |
| Buy* | 27,266 | 5.16p | Automatic Execution |
15:21:58 - 08-Apr-26 |
| Buy* | 10,000 | 5.0718p | Ordinary |
15:04:18 - 08-Apr-26 |
| Buy* | 144 | 5.16p | Automatic Execution |
14:53:10 - 08-Apr-26 |
| Buy* | 26,303 | 5.0718p | Ordinary |
14:29:29 - 08-Apr-26 |
| Sell* | 27,254 | 4.9542p | Ordinary |
14:27:48 - 08-Apr-26 |
| Sell* | 1,516 | 4.9542p | Ordinary |
14:20:17 - 08-Apr-26 |
| Buy* | 44 | 5.16p | SI Trade |
14:16:28 - 08-Apr-26 |
| Buy* | 289 | 5.16p | SI Trade |
14:15:27 - 08-Apr-26 |
| Buy* | 350 | 5.16p | SI Trade |
14:15:27 - 08-Apr-26 |
| Buy* | 1,565 | 5.16p | Automatic Execution |
14:15:27 - 08-Apr-26 |
| Buy* | 10,000 | 5.0718p | Ordinary |
14:04:06 - 08-Apr-26 |
| Sell* | 2,734 | 4.95p | Automatic Execution |
13:43:03 - 08-Apr-26 |
| Sell* | 240,908 | 4.9541p | Ordinary |
13:36:52 - 08-Apr-26 |
| Sell* | 242,425 | 4.95p | Ordinary |
13:36:35 - 08-Apr-26 |
| Buy* | 150 | 5.18p | SI Trade |
13:15:29 - 08-Apr-26 |
| Buy* | 100 | 5.18p | SI Trade |
13:15:29 - 08-Apr-26 |
| Buy* | 192 | 5.18p | SI Trade |
13:15:29 - 08-Apr-26 |
| Sell* | 67 | 4.95p | SI Trade |
13:15:29 - 08-Apr-26 |
| Buy* | 48 | 5.18p | SI Trade |
13:15:29 - 08-Apr-26 |
| Buy* | 76 | 5.18p | SI Trade |
10:56:12 - 08-Apr-26 |
| Unknown* | 1,000 | 5.18p | OTC Trade |
10:52:01 - 08-Apr-26 |
| Buy* | 1,000 | 5.18p | Ordinary |
10:52:01 - 08-Apr-26 |
| Unknown* | 1,000 | 5.18p | OTC Trade |
10:52:01 - 08-Apr-26 |
| Unknown* | 143 | 5.18p | OTC Trade |
10:51:51 - 08-Apr-26 |
| Sell* | 1,000 | 4.9448p | Ordinary |
10:30:31 - 08-Apr-26 |
| Buy* | 43 | 5.18p | Ordinary |
09:38:37 - 08-Apr-26 |
| Sell* | 8,466 | 4.94p | Ordinary |
09:23:23 - 08-Apr-26 |
| Sell* | 187 | 4.781p | Ordinary |
09:02:54 - 08-Apr-26 |
| Buy* | 113 | 5.18p | Ordinary |
08:37:08 - 08-Apr-26 |
| Sell* | 241 | 4.774p | Ordinary |
08:02:41 - 08-Apr-26 |
| Sell* | 21 | 4.61p | SI Trade |
08:00:43 - 08-Apr-26 |
| Sell* | 9,785 | 4.82p | Uncrossing Trade |
16:35:24 - 07-Apr-26 |
| Buy* | 12,634 | 5.0643p | Ordinary |
16:21:42 - 07-Apr-26 |
| Sell* | 780 | 4.92p | Ordinary |
15:20:08 - 07-Apr-26 |
| Sell* | 550 | 4.80p | Uncrossing Trade |
15:12:58 - 07-Apr-26 |
| Unknown* | 82,716 | 5.14p | Negotiated Trade |
14:46:54 - 07-Apr-26 |
| Unknown* | 82,166 | 5.14p | Negotiated Trade |
14:46:54 - 07-Apr-26 |
| Sell* | 90 | 4.8204p | Ordinary |
14:23:57 - 07-Apr-26 |
| Buy* | 18 | 5.50p | SI Trade |
13:06:50 - 07-Apr-26 |
| Buy* | 37,417 | 5.30p | Ordinary |
11:24:01 - 07-Apr-26 |
| Buy* | 368 | 5.48p | SI Trade |
11:14:50 - 07-Apr-26 |
| Buy* | 10,000 | 5.292p | Ordinary |
11:14:40 - 07-Apr-26 |
| Sell* | 446 | 5.00p | Ordinary |
11:13:14 - 07-Apr-26 |
| Buy* | 3,375 | 5.48p | Automatic Execution |
11:08:19 - 07-Apr-26 |
| Sell* | 1 | 5.0096p | Ordinary |
10:39:19 - 07-Apr-26 |
| Buy* | 1 | 5.3792p | Ordinary |
10:39:13 - 07-Apr-26 |
| Buy* | 1 | 5.3792p | Ordinary |
10:38:43 - 07-Apr-26 |
| Sell* | 79,707 | 5.12p | Ordinary |
10:32:13 - 07-Apr-26 |
| Buy* | 1,504 | 5.48p | Suspected BUY Trade |
10:20:23 - 07-Apr-26 |
| Sell* | 381 | 5.50p | SI Trade |
10:09:33 - 07-Apr-26 |
| Sell* | 88 | 5.50p | SI Trade |
10:09:33 - 07-Apr-26 |
| Sell* | 537 | 5.50p | SI Trade |
10:09:33 - 07-Apr-26 |