| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 2.50p | Uncrossing Trade |
16:40:27 - 21-Aug-26 |
| Sell* | 802 | 2.5156p | Ordinary |
15:47:32 - 21-Aug-26 |
| Buy* | 2,632 | 2.76p | SI Trade |
15:38:11 - 21-Aug-26 |
| Sell* | 15,019 | 2.6412p | Ordinary |
15:27:53 - 21-Aug-26 |
| Buy* | 36,791 | 2.718p | Ordinary |
14:06:41 - 21-Aug-26 |
| Sell* | 3,547 | 2.64p | SI Trade |
12:06:12 - 21-Aug-26 |
| Sell* | 115,944 | 2.64p | Ordinary |
12:05:41 - 21-Aug-26 |
| Sell* | 5,269 | 2.64p | SI Trade |
08:15:06 - 21-Aug-26 |
| Sell* | 5,269 | 2.64p | Automatic Execution |
08:15:06 - 21-Aug-26 |
| Sell* | 27,548 | 2.6556p | Ordinary |
08:04:46 - 21-Aug-26 |
| Sell* | 6,751 | 2.64p | SI Trade |
08:01:39 - 21-Aug-26 |
| Buy* | 1,715 | 2.90p | SI Trade |
08:01:39 - 21-Aug-26 |
| Sell* | 5,269 | 2.64p | Automatic Execution |
08:01:39 - 21-Aug-26 |
| Sell* | 1 | 2.524p | Ordinary |
08:01:31 - 21-Aug-26 |
| Buy* | 3 | 2.7782p | Ordinary |
16:29:09 - 20-Aug-26 |
| Sell* | 1 | 2.61p | Ordinary |
16:28:50 - 20-Aug-26 |
| Buy* | 329 | 2.78p | SI Trade |
15:36:51 - 20-Aug-26 |
| Buy* | 178 | 2.78p | SI Trade |
15:36:51 - 20-Aug-26 |
| Buy* | 63 | 2.78p | SI Trade |
15:36:51 - 20-Aug-26 |
| Sell* | 5,986 | 2.6025p | Ordinary |
14:04:47 - 20-Aug-26 |
| Sell* | 4,945 | 2.615p | Ordinary |
13:08:31 - 20-Aug-26 |
| Unknown* | 385 | 2.76p | OTC Trade |
12:02:03 - 20-Aug-26 |
| Buy* | 34 | 2.85p | SI Trade |
12:02:03 - 20-Aug-26 |
| Buy* | 2,402 | 2.85p | SI Trade |
12:02:03 - 20-Aug-26 |
| Sell* | 1,000 | 2.60p | SI Trade |
12:02:03 - 20-Aug-26 |
| Buy* | 418 | 2.85p | SI Trade |
09:12:00 - 20-Aug-26 |
| Sell* | 136 | 2.6545p | Ordinary |
09:01:36 - 20-Aug-26 |
| Sell* | 42,080 | 2.677p | Ordinary |
08:03:32 - 20-Aug-26 |
| Buy* | 12 | 2.73p | Suspected BUY Trade |
16:35:20 - 19-Aug-26 |
| Buy* | 4,848 | 2.7706p | Ordinary |
15:54:52 - 19-Aug-26 |
| Buy* | 38 | 2.80p | Automatic Execution |
15:54:09 - 19-Aug-26 |
| Buy* | 3,593 | 2.7692p | Ordinary |
15:54:01 - 19-Aug-26 |
| Buy* | 4,385 | 2.7692p | Ordinary |
15:53:32 - 19-Aug-26 |
| Buy* | 41 | 2.80p | Automatic Execution |
15:44:37 - 19-Aug-26 |
| Buy* | 1,613 | 2.90p | SI Trade |
15:23:48 - 19-Aug-26 |
| Sell* | 23 | 2.60p | SI Trade |
15:23:48 - 19-Aug-26 |
| Buy* | 314 | 2.90p | SI Trade |
15:23:48 - 19-Aug-26 |
| Buy* | 5,791 | 2.90p | Automatic Execution |
15:23:48 - 19-Aug-26 |
| Buy* | 2,323 | 2.90p | Automatic Execution |
15:15:32 - 19-Aug-26 |
| Buy* | 103 | 2.72p | SI Trade |
15:04:43 - 19-Aug-26 |
| Buy* | 1,952 | 2.70p | SI Trade |
15:03:35 - 19-Aug-26 |
| Sell* | 103 | 2.60p | SI Trade |
15:03:35 - 19-Aug-26 |
| Buy* | 374 | 2.70p | SI Trade |
15:03:35 - 19-Aug-26 |
| Sell* | 175,000 | 2.606p | Ordinary |
14:33:12 - 19-Aug-26 |
| Buy* | 254,641 | 2.6875p | Ordinary |
14:26:09 - 19-Aug-26 |
| Buy* | 800 | 2.684p | Ordinary |
13:47:13 - 19-Aug-26 |
| Sell* | 8,000 | 2.606p | Ordinary |
13:17:13 - 19-Aug-26 |
| Buy* | 5,000 | 2.673p | Ordinary |
12:57:08 - 19-Aug-26 |
| Sell* | 529 | 2.606p | Ordinary |
12:30:19 - 19-Aug-26 |
| Sell* | 9 | 2.606p | Ordinary |
11:24:18 - 19-Aug-26 |
| Sell* | 2,000 | 2.606p | Ordinary |
11:21:52 - 19-Aug-26 |
| Sell* | 340,857 | 2.606p | Ordinary |
11:17:20 - 19-Aug-26 |
| Buy* | 184,974 | 2.6875p | Ordinary |
11:02:56 - 19-Aug-26 |
| Buy* | 78,190 | 2.689p | Ordinary |
10:54:22 - 19-Aug-26 |
| Buy* | 73,987 | 2.685p | Ordinary |
10:52:09 - 19-Aug-26 |
| Buy* | 73,987 | 2.685p | Ordinary |
10:51:36 - 19-Aug-26 |
| Buy* | 18,344 | 2.685p | Ordinary |
10:42:05 - 19-Aug-26 |
| Sell* | 1 | 2.559p | Ordinary |
10:38:11 - 19-Aug-26 |
| Buy* | 40,148 | 2.689p | Ordinary |
10:09:36 - 19-Aug-26 |
| Buy* | 18,500 | 2.691p | Ordinary |
09:55:21 - 19-Aug-26 |
| Sell* | 50,000 | 2.5308p | Ordinary |
09:54:18 - 19-Aug-26 |
| Unknown* | 0 | 2.52p | SI Trade |
09:53:27 - 19-Aug-26 |
| Sell* | 1 | 2.512p | Ordinary |
09:52:21 - 19-Aug-26 |
| Sell* | 100,000 | 2.60p | Automatic Execution |
09:51:31 - 19-Aug-26 |
| Sell* | 55,222 | 2.60p | Automatic Execution |
09:51:31 - 19-Aug-26 |
| Sell* | 402,660 | 2.612p | Ordinary |
09:50:30 - 19-Aug-26 |
| Sell* | 13,618 | 2.612p | Ordinary |
09:43:43 - 19-Aug-26 |
| Buy* | 33,743 | 2.699p | Ordinary |
09:25:16 - 19-Aug-26 |
| Buy* | 18,286 | 2.699p | Ordinary |
09:22:23 - 19-Aug-26 |
| Sell* | 100,000 | 2.606p | Ordinary |
09:16:40 - 19-Aug-26 |
| Sell* | 50,000 | 2.606p | Ordinary |
09:11:10 - 19-Aug-26 |
| Sell* | 3,200 | 2.65p | Automatic Execution |
09:04:54 - 19-Aug-26 |
| Sell* | 50,000 | 2.72p | Automatic Execution |
09:04:43 - 19-Aug-26 |
| Sell* | 50,000 | 2.76p | Automatic Execution |
09:04:39 - 19-Aug-26 |
| Sell* | 181,146 | 2.7624p | Ordinary |
09:04:19 - 19-Aug-26 |
| Buy* | 38,672 | 2.82p | Ordinary |
08:58:24 - 19-Aug-26 |
| Sell* | 50,529 | 2.7648p | Ordinary |
08:58:14 - 19-Aug-26 |
| Sell* | 13,000 | 2.7648p | Ordinary |
08:53:47 - 19-Aug-26 |
| Buy* | 42,218 | 2.82p | Ordinary |
08:48:34 - 19-Aug-26 |
| Sell* | 66,757 | 2.7648p | Ordinary |
08:45:58 - 19-Aug-26 |
| Buy* | 13,973 | 2.82p | Ordinary |
08:44:44 - 19-Aug-26 |
| Sell* | 2,240 | 2.79p | Automatic Execution |
08:31:55 - 19-Aug-26 |
| Sell* | 50,000 | 2.7911p | Ordinary |
08:31:36 - 19-Aug-26 |
| Sell* | 50,000 | 2.80p | Automatic Execution |
08:30:13 - 19-Aug-26 |
| Sell* | 50,000 | 2.8015p | Ordinary |
08:30:09 - 19-Aug-26 |
| Sell* | 350,000 | 2.824p | Ordinary |
08:29:37 - 19-Aug-26 |
| Buy* | 1,332 | 2.90p | SI Trade |
08:26:10 - 19-Aug-26 |
| Buy* | 8,607 | 2.8958p | Ordinary |
08:25:18 - 19-Aug-26 |
| Buy* | 811 | 2.8986p | Ordinary |
08:25:03 - 19-Aug-26 |
| Buy* | 260 | 2.8986p | Ordinary |
08:24:25 - 19-Aug-26 |
| Buy* | 9 | 2.90p | Ordinary |
08:21:06 - 19-Aug-26 |
| Sell* | 100,375 | 2.7578p | Ordinary |
08:19:05 - 19-Aug-26 |
| Buy* | 34,916 | 2.864p | Ordinary |
08:19:05 - 19-Aug-26 |
| Buy* | 100,000 | 2.864p | Ordinary |
08:16:32 - 19-Aug-26 |
| Buy* | 12,189 | 2.81p | Automatic Execution |
08:15:56 - 19-Aug-26 |
| Buy* | 55,011 | 2.81p | Automatic Execution |
08:15:14 - 19-Aug-26 |
| Buy* | 60,965 | 2.8089p | Ordinary |
08:14:57 - 19-Aug-26 |
| Sell* | 2,800 | 2.81p | Automatic Execution |
08:14:50 - 19-Aug-26 |
| Sell* | 50,000 | 2.85p | Automatic Execution |
08:14:46 - 19-Aug-26 |
| Sell* | 70,377 | 2.875p | Ordinary |
08:14:38 - 19-Aug-26 |
| Sell* | 346,206 | 2.8605p | Ordinary |
08:14:25 - 19-Aug-26 |
| Buy* | 13,618 | 2.97p | Ordinary |
08:14:15 - 19-Aug-26 |
| Buy* | 33,712 | 2.97p | Ordinary |
08:14:02 - 19-Aug-26 |
| Sell* | 56,664 | 2.905p | Ordinary |
08:13:10 - 19-Aug-26 |
| Buy* | 53,057 | 2.98p | Ordinary |
08:13:04 - 19-Aug-26 |
| Buy* | 50,000 | 2.9804p | Ordinary |
08:12:10 - 19-Aug-26 |
| Sell* | 1 | 2.9268p | Ordinary |
08:12:09 - 19-Aug-26 |
| Buy* | 1,350 | 2.9985p | Ordinary |
08:11:55 - 19-Aug-26 |
| Buy* | 100,375 | 2.97p | Ordinary |
08:11:48 - 19-Aug-26 |
| Buy* | 70,377 | 2.962p | Ordinary |
08:11:36 - 19-Aug-26 |
| Buy* | 686 | 2.8991p | Ordinary |
08:11:07 - 19-Aug-26 |
| Sell* | 50,000 | 2.90p | Automatic Execution |
08:11:01 - 19-Aug-26 |
| Sell* | 50,000 | 2.95p | Automatic Execution |
08:11:01 - 19-Aug-26 |
| Sell* | 100,000 | 2.9848p | Ordinary |
08:10:57 - 19-Aug-26 |
| Sell* | 50,000 | 2.9848p | Ordinary |
08:10:50 - 19-Aug-26 |
| Buy* | 38,767 | 3.054p | Ordinary |
08:10:36 - 19-Aug-26 |
| Sell* | 50,000 | 2.9848p | Ordinary |
08:10:22 - 19-Aug-26 |
| Buy* | 621 | 3.197p | Ordinary |
08:10:02 - 19-Aug-26 |
| Buy* | 37,900 | 3.14p | Ordinary |
08:09:49 - 19-Aug-26 |
| Buy* | 100,000 | 2.98p | Automatic Execution |
08:08:50 - 19-Aug-26 |
| Buy* | 402,660 | 2.964p | Ordinary |
08:08:46 - 19-Aug-26 |
| Buy* | 50,000 | 2.972p | Ordinary |
08:08:30 - 19-Aug-26 |
| Buy* | 66,757 | 2.972p | Ordinary |
08:08:12 - 19-Aug-26 |
| Buy* | 61,503 | 2.972p | Ordinary |
08:08:08 - 19-Aug-26 |
| Buy* | 167,266 | 2.972p | Ordinary |
08:08:02 - 19-Aug-26 |
| Unknown* | 2,475 | 2.98p | OTC Trade |
08:07:38 - 19-Aug-26 |
| Buy* | 2,476 | 2.98p | Automatic Execution |
08:07:38 - 19-Aug-26 |
| Buy* | 42,080 | 2.964p | Ordinary |
08:07:19 - 19-Aug-26 |
| Buy* | 50,000 | 2.954p | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 168,286 | 2.954p | Ordinary |
08:06:56 - 19-Aug-26 |
| Buy* | 100,000 | 2.954p | Ordinary |
08:06:54 - 19-Aug-26 |
| Unknown* | 8,665 | 2.98p | OTC Trade |
08:06:38 - 19-Aug-26 |
| Buy* | 8,665 | 2.98p | Automatic Execution |
08:06:38 - 19-Aug-26 |
| Buy* | 50,529 | 2.946p | Ordinary |
08:06:33 - 19-Aug-26 |
| Buy* | 100,000 | 2.954p | Ordinary |
08:06:31 - 19-Aug-26 |
| Buy* | 50,000 | 2.946p | Ordinary |
08:06:28 - 19-Aug-26 |
| Buy* | 16,753 | 2.946p | Ordinary |
08:06:24 - 19-Aug-26 |
| Buy* | 25,197 | 2.946p | Ordinary |
08:06:20 - 19-Aug-26 |
| Buy* | 168,743 | 2.946p | Ordinary |
08:06:18 - 19-Aug-26 |
| Sell* | 27,548 | 2.8895p | Ordinary |
08:05:42 - 19-Aug-26 |
| Buy* | 904 | 2.98p | SI Trade |
08:05:41 - 19-Aug-26 |
| Buy* | 68,377 | 2.90p | Automatic Execution |
08:05:41 - 19-Aug-26 |
| Buy* | 24,641 | 2.90p | Ordinary |
08:05:36 - 19-Aug-26 |
| Buy* | 786 | 2.90p | SI Trade |
08:05:34 - 19-Aug-26 |
| Buy* | 175,000 | 2.90p | Suspected BUY Trade |
08:05:34 - 19-Aug-26 |
| Buy* | 40 | 2.81p | SI Trade |
15:45:46 - 18-Aug-26 |
| Buy* | 85 | 2.81p | SI Trade |
15:15:58 - 18-Aug-26 |
| Buy* | 135 | 2.81p | SI Trade |
14:24:17 - 18-Aug-26 |
| Buy* | 142 | 2.81p | SI Trade |
14:24:17 - 18-Aug-26 |
| Buy* | 377 | 2.81p | SI Trade |
14:24:17 - 18-Aug-26 |
| Buy* | 800 | 2.81p | SI Trade |
14:24:17 - 18-Aug-26 |
| Buy* | 2,368 | 2.81p | SI Trade |
12:47:31 - 18-Aug-26 |
| Sell* | 2,162 | 2.525p | Ordinary |
11:52:24 - 18-Aug-26 |
| Buy* | 10,000 | 2.7325p | Ordinary |
11:08:20 - 18-Aug-26 |
| Buy* | 45,810 | 2.70p | Ordinary |
10:59:48 - 18-Aug-26 |
| Buy* | 199 | 2.81p | SI Trade |
10:41:32 - 18-Aug-26 |
| Buy* | 36 | 2.7325p | Ordinary |
09:31:03 - 18-Aug-26 |
| Sell* | 199 | 2.50p | SI Trade |
08:27:19 - 18-Aug-26 |
| Buy* | 1,411 | 2.81p | SI Trade |
08:27:19 - 18-Aug-26 |
| Buy* | 22 | 2.81p | Automatic Execution |
08:04:27 - 18-Aug-26 |
| Sell* | 8,991 | 2.50p | Uncrossing Trade |
16:35:05 - 17-Aug-26 |
| Buy* | 9,000 | 2.5948p | Ordinary |
16:11:05 - 17-Aug-26 |
| Sell* | 13,060 | 2.50p | Ordinary |
14:11:53 - 17-Aug-26 |
| Sell* | 270 | 2.50p | SI Trade |
14:07:32 - 17-Aug-26 |
| Sell* | 2,867 | 2.5036p | Ordinary |
11:18:52 - 17-Aug-26 |
| Buy* | 35,019 | 2.60p | Ordinary |
10:09:13 - 17-Aug-26 |
| Sell* | 735 | 2.5012p | Ordinary |
09:41:18 - 17-Aug-26 |
| Buy* | 10,000 | 2.62p | Ordinary |
09:30:03 - 17-Aug-26 |
| Unknown* | 1,406 | 2.62p | OTC Trade |
09:29:52 - 17-Aug-26 |
| Buy* | 1,406 | 2.62p | Automatic Execution |
09:29:52 - 17-Aug-26 |
| Sell* | 200 | 2.50p | SI Trade |
09:29:52 - 17-Aug-26 |
| Buy* | 1,898 | 2.62p | SI Trade |
09:29:52 - 17-Aug-26 |
| Buy* | 326 | 2.62p | SI Trade |
09:29:52 - 17-Aug-26 |
| Buy* | 39 | 2.62p | SI Trade |
09:29:52 - 17-Aug-26 |
| Unknown* | 253 | 2.58p | OTC Trade |
09:29:52 - 17-Aug-26 |
| Sell* | 256 | 2.5019p | Ordinary |
09:01:00 - 17-Aug-26 |
| Sell* | 4,713 | 2.378p | Ordinary |
08:02:06 - 17-Aug-26 |
| Buy* | 76,150 | 2.6081p | Ordinary |
08:00:23 - 17-Aug-26 |
| Sell* | 45 | 2.52p | Uncrossing Trade |
16:35:25 - 14-Aug-26 |
| Sell* | 2,850 | 2.525p | Ordinary |
14:50:10 - 14-Aug-26 |
| Sell* | 526 | 2.5031p | Ordinary |
14:42:00 - 14-Aug-26 |
| Sell* | 6,410 | 2.5155p | Ordinary |
09:42:51 - 14-Aug-26 |
| Sell* | 13,000 | 2.525p | Ordinary |
09:28:19 - 14-Aug-26 |
| Buy* | 1,000 | 2.7325p | Ordinary |
08:36:48 - 14-Aug-26 |
| Sell* | 133,927 | 2.50p | Uncrossing Trade |
08:00:08 - 14-Aug-26 |
| Sell* | 11,647 | 2.50p | Uncrossing Trade |
16:35:03 - 13-Aug-26 |
| Sell* | 9,337 | 2.51p | Ordinary |
16:11:48 - 13-Aug-26 |
| Unknown* | 0 | 2.50p | SI Trade |
15:59:36 - 13-Aug-26 |
| Buy* | 642 | 2.70p | SI Trade |
15:59:36 - 13-Aug-26 |
| Unknown* | 0 | 2.50p | SI Trade |
15:59:36 - 13-Aug-26 |
| Sell* | 2,779 | 2.50p | SI Trade |
15:59:36 - 13-Aug-26 |
| Sell* | 15,866 | 2.50p | Automatic Execution |
15:59:36 - 13-Aug-26 |
| Sell* | 3,891 | 2.525p | Ordinary |
14:23:29 - 13-Aug-26 |
| Buy* | 147 | 2.70p | SI Trade |
12:10:55 - 13-Aug-26 |
| Sell* | 50 | 2.50p | SI Trade |
12:10:55 - 13-Aug-26 |
| Sell* | 88 | 2.50p | SI Trade |
12:10:55 - 13-Aug-26 |
| Buy* | 94 | 2.70p | SI Trade |
12:10:55 - 13-Aug-26 |
| Sell* | 1,750 | 2.50p | SI Trade |
12:10:55 - 13-Aug-26 |
| Sell* | 91 | 2.50p | SI Trade |
12:10:55 - 13-Aug-26 |
| Unknown* | 0 | 2.50p | SI Trade |
12:10:55 - 13-Aug-26 |