Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nanoco (NANO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 2.85p Suspected BUY Trade
 16:35:10 - 26-Jun-26
Sell* 24,878 2.757p Ordinary
 14:39:15 - 26-Jun-26
Sell* 3,347 2.757p Ordinary
 14:22:45 - 26-Jun-26
Sell* 3,474 2.75p Automatic Execution
 13:54:30 - 26-Jun-26
Buy* 56 2.825p Ordinary
 13:25:32 - 26-Jun-26
Buy* 1 2.825p Ordinary
 13:12:08 - 26-Jun-26
Sell* 178,948 2.7941p Ordinary
 11:11:46 - 26-Jun-26
Buy* 1,000 2.85p SI Trade
 10:25:35 - 26-Jun-26
Sell* 991 2.755p Ordinary
 10:05:58 - 26-Jun-26
Unknown* 7,718 2.75p OTC Trade
 09:41:42 - 26-Jun-26
Buy* 4,000 2.85p SI Trade
 09:41:42 - 26-Jun-26
Sell* 7,719 2.75p Automatic Execution
 09:41:42 - 26-Jun-26
Sell* 1,276 2.755p Ordinary
 09:21:19 - 26-Jun-26
Buy* 200,000 2.8125p Ordinary
 08:51:28 - 26-Jun-26
Sell* 629 2.7075p Ordinary
 08:29:07 - 26-Jun-26
Sell* 5,000 2.7105p Ordinary
 08:19:16 - 26-Jun-26
Sell* 379 2.7075p Ordinary
 08:06:07 - 26-Jun-26
Buy* 42 2.85p SI Trade
 08:03:09 - 26-Jun-26
Buy* 1 2.85p SI Trade
 08:03:09 - 26-Jun-26
Buy* 35 3.00p SI Trade
 08:03:02 - 26-Jun-26
Buy* 33 3.00p SI Trade
 08:03:02 - 26-Jun-26
Buy* 957 3.00p SI Trade
 08:03:02 - 26-Jun-26
Buy* 287 3.00p SI Trade
 08:03:02 - 26-Jun-26
Buy* 104 3.00p SI Trade
 08:03:02 - 26-Jun-26
Sell* 252,150 2.7377p Ordinary
 15:12:27 - 25-Jun-26
Buy* 35,479 2.785p Ordinary
 15:11:55 - 25-Jun-26
Sell* 43,459 2.72p Automatic Execution
 15:01:48 - 25-Jun-26
Sell* 807 2.7552p Ordinary
 14:27:13 - 25-Jun-26
Buy* 35,513 2.785p Ordinary
 14:26:22 - 25-Jun-26
Sell* 3,000 2.7306p Ordinary
 14:13:01 - 25-Jun-26
Buy* 857 2.785p Ordinary
 14:11:48 - 25-Jun-26
Buy* 1,000 2.80p SI Trade
 13:50:00 - 25-Jun-26
Buy* 30,000 2.785p Ordinary
 13:49:50 - 25-Jun-26
Sell* 500,000 2.75p Automatic Execution
 13:16:06 - 25-Jun-26
Buy* 20,593 2.80p Automatic Execution
 13:00:00 - 25-Jun-26
Unknown* 425 2.66p OTC Trade
 12:59:13 - 25-Jun-26
Buy* 100,000 2.80p Automatic Execution
 12:59:13 - 25-Jun-26
Buy* 240,217 2.79p Automatic Execution
 12:59:13 - 25-Jun-26
Buy* 100,000 2.7744p Ordinary
 12:26:13 - 25-Jun-26
Sell* 2,000 2.6772p Ordinary
 12:04:31 - 25-Jun-26
Buy* 30,000 2.7692p Ordinary
 11:43:59 - 25-Jun-26
Buy* 30,000 2.7692p Ordinary
 11:33:03 - 25-Jun-26
Buy* 107,646 2.79p Automatic Execution
 11:32:34 - 25-Jun-26
Buy* 100,000 2.79p Automatic Execution
 11:29:20 - 25-Jun-26
Buy* 5,000 2.73p Ordinary
 11:28:20 - 25-Jun-26
Buy* 340,000 2.7387p Ordinary
 11:17:57 - 25-Jun-26
Buy* 140,000 2.7387p Ordinary
 11:17:57 - 25-Jun-26
Buy* 100 2.80p SI Trade
 11:17:56 - 25-Jun-26
Sell* 210,000 2.70p Automatic Execution
 11:16:58 - 25-Jun-26
Sell* 219,867 2.7203p Ordinary
 11:16:49 - 25-Jun-26
Sell* 243,262 2.7638p Ordinary
 11:09:28 - 25-Jun-26
Sell* 6,000 2.70p SI Trade
 11:09:15 - 25-Jun-26
Sell* 1,000,000 2.75p Automatic Execution
 11:08:53 - 25-Jun-26
Sell* 347,075 2.7754p Ordinary
 11:08:23 - 25-Jun-26
Sell* 200,000 2.816p Ordinary
 10:26:53 - 25-Jun-26
Buy* 2,560 3.05p SI Trade
 10:26:00 - 25-Jun-26
Sell* 11,800 2.85p Automatic Execution
 10:25:43 - 25-Jun-26
Sell* 1,000,000 2.85p Automatic Execution
 10:25:43 - 25-Jun-26
Buy* 789 3.05p SI Trade
 10:13:14 - 25-Jun-26
Sell* 224 2.85p SI Trade
 10:12:48 - 25-Jun-26
Buy* 1,000 3.06p SI Trade
 10:12:48 - 25-Jun-26
Sell* 1,565 2.85p SI Trade
 10:12:48 - 25-Jun-26
Buy* 3,164 3.06p SI Trade
 10:12:48 - 25-Jun-26
Sell* 2,345 2.8534p Ordinary
 09:55:17 - 25-Jun-26
Sell* 121,076 2.862p Ordinary
 09:43:05 - 25-Jun-26
Sell* 35,000 3.00p Ordinary
 08:59:52 - 25-Jun-26
Sell* 230,500 2.8534p Ordinary
 08:31:03 - 25-Jun-26
Unknown* 1,364,158 2.85p Ordinary
 08:13:31 - 25-Jun-26
Unknown* 500 2.85p OTC Trade
 08:13:13 - 25-Jun-26
Sell* 56 2.90p Uncrossing Trade
 16:35:06 - 24-Jun-26
Unknown* 500,000 2.91p Ordinary
 16:32:53 - 24-Jun-26
Sell* 271 2.90p SI Trade
 15:55:59 - 24-Jun-26
Sell* 39,000 2.90p Automatic Execution
 15:55:59 - 24-Jun-26
Sell* 1,063 2.912p Ordinary
 15:48:57 - 24-Jun-26
Buy* 50,000 3.00p Automatic Execution
 14:53:51 - 24-Jun-26
Buy* 354 3.00p SI Trade
 14:53:38 - 24-Jun-26
Buy* 374 3.00p SI Trade
 14:53:38 - 24-Jun-26
Buy* 450 3.00p SI Trade
 14:53:38 - 24-Jun-26
Buy* 350 3.00p SI Trade
 14:53:38 - 24-Jun-26
Buy* 400 3.00p SI Trade
 14:53:38 - 24-Jun-26
Sell* 65,084 2.91p Automatic Execution
 14:53:38 - 24-Jun-26
Sell* 44,135 2.922p Ordinary
 14:53:33 - 24-Jun-26
Buy* 5 3.00p SI Trade
 13:28:38 - 24-Jun-26
Buy* 5 3.00p SI Trade
 13:28:38 - 24-Jun-26
Buy* 294 3.19p SI Trade
 13:28:38 - 24-Jun-26
Buy* 323 3.19p SI Trade
 13:28:38 - 24-Jun-26
Buy* 294 3.19p SI Trade
 13:28:38 - 24-Jun-26
Sell* 2,705 2.90p SI Trade
 13:28:24 - 24-Jun-26
Buy* 698 2.99p SI Trade
 13:28:24 - 24-Jun-26
Sell* 306 2.90p SI Trade
 13:28:24 - 24-Jun-26
Sell* 2,990 2.90p SI Trade
 13:28:24 - 24-Jun-26
Buy* 300 2.99p SI Trade
 13:28:24 - 24-Jun-26
Sell* 740 2.90p SI Trade
 13:28:24 - 24-Jun-26
Buy* 676 2.99p SI Trade
 13:28:24 - 24-Jun-26
Sell* 4,692 2.91p Automatic Execution
 13:28:24 - 24-Jun-26
Buy* 1,555 3.07p Ordinary
 12:50:22 - 24-Jun-26
Sell* 24,771 2.922p Ordinary
 10:59:31 - 24-Jun-26
Sell* 11,495 2.922p Ordinary
 10:59:02 - 24-Jun-26
Sell* 6,003 2.922p Ordinary
 10:50:19 - 24-Jun-26
Buy* 89,036 3.0797p Ordinary
 10:49:49 - 24-Jun-26
Buy* 41,868 3.08p Ordinary
 10:49:42 - 24-Jun-26
Buy* 2 3.092p Ordinary
 10:38:44 - 24-Jun-26
Sell* 462 2.9128p Ordinary
 10:21:20 - 24-Jun-26
Sell* 10,502 2.9184p Ordinary
 09:55:45 - 24-Jun-26
Sell* 800 2.9128p Ordinary
 09:38:12 - 24-Jun-26
Sell* 2,000 2.9128p Ordinary
 09:03:25 - 24-Jun-26
Sell* 1,900 2.91p Ordinary
 08:35:38 - 24-Jun-26
Buy* 44,883 3.00p Suspected BUY Trade
 16:35:23 - 23-Jun-26
Sell* 500,000 2.91p Ordinary
 16:19:10 - 23-Jun-26
Sell* 46 2.9109p Ordinary
 16:05:51 - 23-Jun-26
Sell* 2,500 2.9109p Ordinary
 15:59:47 - 23-Jun-26
Sell* 1,136 2.9109p Ordinary
 15:56:17 - 23-Jun-26
Sell* 2,930 2.9109p Ordinary
 15:36:44 - 23-Jun-26
Buy* 820 2.9703p Ordinary
 15:29:54 - 23-Jun-26
Sell* 412 2.9109p Ordinary
 15:27:21 - 23-Jun-26
Sell* 2,267 2.9145p Ordinary
 15:13:19 - 23-Jun-26
Sell* 546 2.9145p Ordinary
 15:13:12 - 23-Jun-26
Buy* 829 2.9995p Ordinary
 15:00:41 - 23-Jun-26
Sell* 277 2.9145p Ordinary
 13:28:56 - 23-Jun-26
Sell* 27 2.9145p Ordinary
 13:25:30 - 23-Jun-26
Buy* 3,392 2.9703p Ordinary
 11:57:11 - 23-Jun-26
Unknown* 2,521 3.00p OTC Trade
 11:40:37 - 23-Jun-26
Sell* 25 2.91p SI Trade
 11:40:37 - 23-Jun-26
Buy* 2,521 3.00p Automatic Execution
 11:40:37 - 23-Jun-26
Sell* 72,665 2.9298p Ordinary
 10:37:36 - 23-Jun-26
Sell* 250,000 2.95p Automatic Execution
 10:36:04 - 23-Jun-26
Sell* 14,283 2.97p Automatic Execution
 10:36:02 - 23-Jun-26
Sell* 77,071 2.97p Automatic Execution
 10:36:02 - 23-Jun-26
Sell* 72,929 2.97p Automatic Execution
 10:36:00 - 23-Jun-26
Buy* 1,000 2.99p SI Trade
 10:35:43 - 23-Jun-26
Buy* 3,400 2.99p SI Trade
 10:35:43 - 23-Jun-26
Sell* 100,000 3.00p Automatic Execution
 10:35:43 - 23-Jun-26
Sell* 52,954 3.03p Ordinary
 09:44:20 - 23-Jun-26
Sell* 250,000 3.07p Ordinary
 09:43:30 - 23-Jun-26
Sell* 28,902 3.07p Ordinary
 09:42:17 - 23-Jun-26
Sell* 1,000 3.0836p Ordinary
 09:41:46 - 23-Jun-26
Sell* 1 2.924p Ordinary
 09:41:37 - 23-Jun-26
Buy* 29,056 3.07p Ordinary
 09:39:15 - 23-Jun-26
Buy* 900 3.19p SI Trade
 09:37:21 - 23-Jun-26
Sell* 1 2.915p Ordinary
 08:49:04 - 23-Jun-26
Sell* 1,109 2.90p SI Trade
 08:47:58 - 23-Jun-26
Sell* 331 2.90p SI Trade
 08:47:58 - 23-Jun-26
Sell* 119 2.924p Ordinary
 08:35:07 - 23-Jun-26
Buy* 31 3.1895p Ordinary
 08:33:10 - 23-Jun-26
Sell* 57 2.924p Ordinary
 08:31:07 - 23-Jun-26
Sell* 1 2.924p Ordinary
 08:23:57 - 23-Jun-26
Sell* 1 2.924p Ordinary
 08:06:15 - 23-Jun-26
Sell* 1,000 3.0332p Ordinary
 08:03:55 - 23-Jun-26
Sell* 1 2.924p Ordinary
 08:01:47 - 23-Jun-26
Unknown* 500 3.19p OTC Trade
 08:00:10 - 23-Jun-26
Sell* 18 2.9716p Ordinary
 08:00:08 - 23-Jun-26
Buy* 500 3.19p Automatic Execution
 08:00:04 - 23-Jun-26
Sell* 99,844 2.95p Automatic Execution
 16:37:54 - 22-Jun-26
Sell* 156 2.95p Uncrossing Trade
 16:35:09 - 22-Jun-26
Sell* 358 2.958p Ordinary
 16:04:30 - 22-Jun-26
Sell* 27 2.9105p Ordinary
 14:58:24 - 22-Jun-26
Sell* 1 2.9105p Ordinary
 14:51:03 - 22-Jun-26
Sell* 1 2.9105p Ordinary
 14:42:51 - 22-Jun-26
Sell* 665 3.00p SI Trade
 14:40:40 - 22-Jun-26
Sell* 1,140 3.00p SI Trade
 14:40:40 - 22-Jun-26
Sell* 50,584 3.02p Ordinary
 13:59:56 - 22-Jun-26
Buy* 2,907 3.0803p Ordinary
 13:44:13 - 22-Jun-26
Sell* 1 3.00p Ordinary
 13:36:19 - 22-Jun-26
Sell* 1 3.00p Ordinary
 13:24:44 - 22-Jun-26
Sell* 976 3.0484p Ordinary
 13:22:18 - 22-Jun-26
Buy* 96 3.11p SI Trade
 13:20:15 - 22-Jun-26
Sell* 100,000 3.05p Automatic Execution
 13:20:15 - 22-Jun-26
Sell* 100,000 3.05p Ordinary
 13:20:11 - 22-Jun-26
Sell* 1 3.05p Ordinary
 12:27:51 - 22-Jun-26
Sell* 945 3.0764p Ordinary
 12:21:28 - 22-Jun-26
Sell* 1 3.05p Ordinary
 12:10:58 - 22-Jun-26
Sell* 229 3.0764p Ordinary
 11:51:18 - 22-Jun-26
Sell* 1 3.05p Ordinary
 11:06:02 - 22-Jun-26
Sell* 1 3.05p Ordinary
 10:58:27 - 22-Jun-26
Sell* 100,000 3.10p Automatic Execution
 10:58:00 - 22-Jun-26
Sell* 50,000 3.10p Ordinary
 10:57:57 - 22-Jun-26
Buy* 2 3.19p Ordinary
 10:57:07 - 22-Jun-26
Sell* 306 3.10p SI Trade
 10:56:20 - 22-Jun-26
Buy* 500 3.19p SI Trade
 10:56:20 - 22-Jun-26
Buy* 2,960 3.19p SI Trade
 10:53:10 - 22-Jun-26
Buy* 4,839 3.19p SI Trade
 10:52:23 - 22-Jun-26
Buy* 5,954 3.19p Automatic Execution
 10:52:23 - 22-Jun-26
Sell* 100,000 3.10p Automatic Execution
 10:52:08 - 22-Jun-26
Sell* 190,975 3.11p Automatic Execution
 10:52:08 - 22-Jun-26
Sell* 295,337 3.105p Ordinary
 10:52:02 - 22-Jun-26
Sell* 337,000 3.1145p Ordinary
 10:50:53 - 22-Jun-26
Buy* 2 3.20p Ordinary
 10:49:49 - 22-Jun-26
Buy* 2 3.20p Ordinary
 10:47:11 - 22-Jun-26
Buy* 1 3.20p Ordinary
 10:44:02 - 22-Jun-26
Sell* 43,649 3.1145p Ordinary
 10:43:56 - 22-Jun-26
Buy* 1 3.20p Ordinary
 10:42:44 - 22-Jun-26
Buy* 1,565 3.1838p Ordinary
 10:41:10 - 22-Jun-26
Sell* 6,351 3.20p Automatic Execution
 10:41:09 - 22-Jun-26
Sell* 1,433 3.335p Ordinary
 10:35:50 - 22-Jun-26
Sell* 120,000 3.211p Ordinary
 10:14:12 - 22-Jun-26
Sell* 14,000 3.20p Automatic Execution
 10:11:58 - 22-Jun-26
Sell* 14,000 3.211p Ordinary
 10:11:46 - 22-Jun-26
Sell* 1,000 3.20p Automatic Execution
 09:38:32 - 22-Jun-26
Buy* 500 3.49p Automatic Execution
 09:35:16 - 22-Jun-26
Buy* 500 3.3624p Ordinary
 09:06:47 - 22-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87