| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,676 | 5.699p | Ordinary |
08:00:19 - 07-May-26 |
| Buy* | 1,676 | 5.699p | Ordinary |
08:00:19 - 07-May-26 |
| Sell* | 5,542 | 5.20p | Uncrossing Trade |
08:00:16 - 07-May-26 |
| Buy* | 100 | 5.58p | SI Trade |
16:09:20 - 06-May-26 |
| Sell* | 3,703 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 5,412 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 5,412 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 5,412 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 5,412 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 5,412 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 5,412 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 543 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 540 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 540 | 5.14p | Automatic Execution |
16:07:05 - 06-May-26 |
| Sell* | 501 | 5.14p | SI Trade |
16:06:17 - 06-May-26 |
| Sell* | 23,000 | 5.3424p | Ordinary |
15:37:34 - 06-May-26 |
| Sell* | 57 | 5.1402p | Ordinary |
15:36:53 - 06-May-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
15:31:10 - 06-May-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
15:29:47 - 06-May-26 |
| Buy* | 100,000 | 5.50p | Ordinary |
15:29:26 - 06-May-26 |
| Unknown* | 350,000 | 5.4155p | Ordinary |
15:28:26 - 06-May-26 |
| Sell* | 2,000 | 5.60p | Automatic Execution |
15:12:58 - 06-May-26 |
| Sell* | 18,000 | 5.60p | Automatic Execution |
15:12:58 - 06-May-26 |
| Sell* | 11 | 5.14p | SI Trade |
14:25:26 - 06-May-26 |
| Sell* | 5,906 | 5.175p | Ordinary |
14:09:11 - 06-May-26 |
| Buy* | 2,000 | 5.536p | Ordinary |
13:42:06 - 06-May-26 |
| Sell* | 5,384 | 5.14p | SI Trade |
12:51:49 - 06-May-26 |
| Sell* | 1,846 | 5.14p | Ordinary |
11:57:37 - 06-May-26 |
| Buy* | 4,000 | 5.40p | Automatic Execution |
11:55:17 - 06-May-26 |
| Buy* | 6,000 | 5.40p | Automatic Execution |
11:55:17 - 06-May-26 |
| Sell* | 2,500 | 5.12p | Automatic Execution |
11:09:53 - 06-May-26 |
| Buy* | 461 | 5.3924p | Ordinary |
10:02:23 - 06-May-26 |
| Buy* | 100 | 5.28p | SI Trade |
09:01:11 - 06-May-26 |
| Sell* | 100 | 5.16p | Automatic Execution |
09:01:11 - 06-May-26 |
| Buy* | 368 | 5.40p | SI Trade |
09:00:58 - 06-May-26 |
| Buy* | 250 | 5.80p | SI Trade |
08:25:25 - 06-May-26 |
| Sell* | 62 | 5.16p | SI Trade |
08:25:25 - 06-May-26 |
| Buy* | 340 | 5.80p | SI Trade |
08:25:25 - 06-May-26 |
| Buy* | 37,000 | 5.30p | Automatic Execution |
08:25:08 - 06-May-26 |
| Sell* | 7,953 | 5.18p | Ordinary |
08:24:19 - 06-May-26 |
| Sell* | 20,000 | 5.1004p | Ordinary |
15:52:35 - 05-May-26 |
| Buy* | 1,207 | 5.80p | SI Trade |
15:46:37 - 05-May-26 |
| Buy* | 21,585 | 5.34p | Automatic Execution |
15:46:37 - 05-May-26 |
| Buy* | 7,594 | 5.3328p | Ordinary |
15:46:32 - 05-May-26 |
| Buy* | 1,138 | 5.3328p | Ordinary |
15:45:14 - 05-May-26 |
| Buy* | 10,000 | 5.34p | SI Trade |
15:30:45 - 05-May-26 |
| Buy* | 11,484 | 5.3328p | Ordinary |
15:24:47 - 05-May-26 |
| Buy* | 792 | 5.34p | SI Trade |
15:19:07 - 05-May-26 |
| Buy* | 3,415 | 5.34p | Automatic Execution |
15:19:07 - 05-May-26 |
| Buy* | 3,704 | 5.34p | Automatic Execution |
15:19:07 - 05-May-26 |
| Sell* | 1,269 | 5.10p | Ordinary |
15:16:39 - 05-May-26 |
| Sell* | 5,000 | 5.10p | Ordinary |
15:11:02 - 05-May-26 |
| Buy* | 24,086 | 5.32p | Automatic Execution |
15:08:07 - 05-May-26 |
| Buy* | 130,746 | 5.32p | Automatic Execution |
15:08:02 - 05-May-26 |
| Buy* | 99,083 | 5.3086p | Ordinary |
15:07:58 - 05-May-26 |
| Sell* | 308 | 4.965p | Ordinary |
14:51:04 - 05-May-26 |
| Buy* | 50,000 | 5.242p | Ordinary |
14:43:32 - 05-May-26 |
| Buy* | 28,615 | 5.242p | Ordinary |
14:43:25 - 05-May-26 |
| Buy* | 5,000 | 5.32p | SI Trade |
14:08:12 - 05-May-26 |
| Unknown* | 5,000 | 5.32p | OTC Trade |
14:08:11 - 05-May-26 |
| Buy* | 5,000 | 5.32p | Ordinary |
14:08:11 - 05-May-26 |
| Buy* | 12,100 | 5.32p | SI Trade |
13:54:43 - 05-May-26 |
| Buy* | 12,169 | 5.32p | Ordinary |
13:54:42 - 05-May-26 |
| Unknown* | 12,169 | 5.32p | OTC Trade |
13:54:42 - 05-May-26 |
| Sell* | 826 | 4.93p | SI Trade |
13:54:42 - 05-May-26 |
| Buy* | 187 | 5.32p | SI Trade |
13:54:42 - 05-May-26 |
| Sell* | 25 | 4.93p | SI Trade |
13:54:42 - 05-May-26 |
| Sell* | 1,120 | 4.955p | Ordinary |
13:39:02 - 05-May-26 |
| Sell* | 425 | 4.93p | Ordinary |
12:06:54 - 05-May-26 |
| Sell* | 200,000 | 5.10p | Ordinary |
12:00:18 - 05-May-26 |
| Unknown* | 200,000 | 5.10p | Ordinary |
12:00:18 - 05-May-26 |
| Unknown* | -200,000 | 5.10p | Ordinary Correction |
12:00:18 - 05-May-26 |
| Buy* | 50,000 | 5.242p | Ordinary |
11:55:06 - 05-May-26 |
| Buy* | 50,000 | 5.17p | Ordinary |
11:52:18 - 05-May-26 |
| Buy* | 100,000 | 5.1913p | Ordinary |
11:51:09 - 05-May-26 |
| Buy* | 100,000 | 5.1913p | Ordinary |
11:50:53 - 05-May-26 |
| Sell* | 40 | 4.93p | SI Trade |
11:45:54 - 05-May-26 |
| Buy* | 15,099 | 5.32p | Automatic Execution |
11:45:54 - 05-May-26 |
| Buy* | 79 | 5.242p | Ordinary |
11:44:04 - 05-May-26 |
| Sell* | 549 | 4.93p | Ordinary |
10:42:53 - 05-May-26 |
| Buy* | 19,071 | 5.1913p | Ordinary |
10:21:03 - 05-May-26 |
| Buy* | 10,000 | 5.1913p | Ordinary |
09:13:50 - 05-May-26 |
| Buy* | 200 | 5.32p | SI Trade |
09:07:14 - 05-May-26 |
| Buy* | 505 | 5.32p | SI Trade |
09:07:14 - 05-May-26 |
| Buy* | 44 | 5.32p | SI Trade |
09:07:14 - 05-May-26 |
| Buy* | 95 | 5.256p | Ordinary |
08:42:11 - 05-May-26 |
| Sell* | 19,624 | 5.05p | Ordinary |
08:40:43 - 05-May-26 |
| Buy* | 221 | 5.34p | SI Trade |
08:30:53 - 05-May-26 |
| Sell* | 221 | 4.92p | SI Trade |
08:30:50 - 05-May-26 |
| Buy* | 20 | 5.34p | SI Trade |
08:30:50 - 05-May-26 |
| Buy* | 774 | 5.2014p | Ordinary |
08:26:12 - 05-May-26 |
| Sell* | 1,891 | 5.05p | Ordinary |
08:06:50 - 05-May-26 |
| Sell* | 2,406 | 4.92p | Automatic Execution |
08:06:40 - 05-May-26 |
| Buy* | 1,843 | 5.34p | SI Trade |
08:06:40 - 05-May-26 |
| Buy* | 2,000 | 5.34p | SI Trade |
08:06:40 - 05-May-26 |
| Buy* | 27 | 5.34p | SI Trade |
08:06:05 - 05-May-26 |
| Buy* | 2,884 | 5.34p | SI Trade |
08:06:05 - 05-May-26 |
| Buy* | 951 | 5.34p | SI Trade |
08:06:05 - 05-May-26 |
| Buy* | 200 | 5.34p | SI Trade |
08:05:43 - 05-May-26 |
| Buy* | 100 | 5.34p | SI Trade |
08:05:43 - 05-May-26 |
| Buy* | 931 | 5.34p | SI Trade |
08:05:43 - 05-May-26 |
| Buy* | 65 | 5.34p | SI Trade |
08:05:43 - 05-May-26 |
| Buy* | 931 | 5.34p | SI Trade |
08:05:43 - 05-May-26 |
| Buy* | 149 | 5.34p | SI Trade |
08:05:43 - 05-May-26 |
| Buy* | 1,374 | 5.34p | SI Trade |
08:05:43 - 05-May-26 |
| Sell* | 18,926 | 4.92p | Uncrossing Trade |
08:05:43 - 05-May-26 |
| Sell* | 380 | 5.2355p | Ordinary |
15:51:31 - 01-May-26 |
| Sell* | 124,389 | 4.77p | Automatic Execution |
15:21:59 - 01-May-26 |
| Sell* | 65,000 | 4.82p | Ordinary |
15:21:48 - 01-May-26 |
| Unknown* | 300,000 | 4.90p | Ordinary |
11:47:50 - 01-May-26 |
| Sell* | 850 | 5.02p | Ordinary |
11:22:00 - 01-May-26 |
| Unknown* | 400,000 | 5.2254p | Ordinary |
10:18:41 - 01-May-26 |
| Buy* | 50 | 5.74p | SI Trade |
09:50:42 - 01-May-26 |
| Sell* | 181 | 4.8109p | Ordinary |
08:41:19 - 01-May-26 |
| Sell* | 113 | 5.20p | Ordinary |
08:39:23 - 01-May-26 |
| Sell* | 899 | 4.81p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 1,733 | 5.74p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 100 | 5.74p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 77 | 4.80p | SI Trade |
08:18:33 - 01-May-26 |
| Sell* | 95,481 | 5.2033p | Ordinary |
08:17:50 - 01-May-26 |
| Buy* | 77 | 5.74p | SI Trade |
08:17:32 - 01-May-26 |
| Sell* | 1 | 4.7797p | Ordinary |
08:16:13 - 01-May-26 |
| Sell* | 1 | 5.2033p | Ordinary |
08:16:07 - 01-May-26 |
| Sell* | 1 | 5.2033p | Ordinary |
08:15:26 - 01-May-26 |
| Buy* | 638 | 5.74p | SI Trade |
08:15:06 - 01-May-26 |
| Buy* | 31 | 5.74p | SI Trade |
08:15:06 - 01-May-26 |
| Sell* | 450 | 4.77p | SI Trade |
08:15:06 - 01-May-26 |
| Sell* | 310 | 5.1313p | Ordinary |
08:09:46 - 01-May-26 |
| Sell* | 50 | 4.63p | Uncrossing Trade |
08:05:39 - 01-May-26 |
| Buy* | 2,896 | 5.1525p | Ordinary |
16:02:53 - 30-Apr-26 |
| Sell* | 485 | 4.641p | Ordinary |
15:43:23 - 30-Apr-26 |
| Sell* | 40,472 | 4.90p | Ordinary |
13:41:06 - 30-Apr-26 |
| Sell* | 402 | 4.641p | Ordinary |
13:28:18 - 30-Apr-26 |
| Buy* | 97 | 5.18p | SI Trade |
13:19:40 - 30-Apr-26 |
| Sell* | 6,000 | 4.90p | Ordinary |
11:42:32 - 30-Apr-26 |
| Sell* | 3,000 | 4.90p | Ordinary |
11:18:14 - 30-Apr-26 |
| Buy* | 57 | 5.18p | SI Trade |
10:05:36 - 30-Apr-26 |
| Buy* | 3,981 | 4.90p | Ordinary |
09:28:39 - 30-Apr-26 |
| Sell* | 4,000 | 4.63p | SI Trade |
09:20:47 - 30-Apr-26 |
| Sell* | 664 | 4.63p | SI Trade |
09:20:47 - 30-Apr-26 |
| Sell* | 1 | 4.641p | Ordinary |
09:08:29 - 30-Apr-26 |
| Buy* | 1 | 5.04p | Ordinary |
09:08:22 - 30-Apr-26 |
| Buy* | 1,000 | 5.18p | SI Trade |
08:59:50 - 30-Apr-26 |
| Buy* | 50 | 5.20p | SI Trade |
08:44:24 - 30-Apr-26 |
| Sell* | 497 | 5.00p | Ordinary |
08:30:15 - 30-Apr-26 |
| Buy* | 891 | 5.58p | SI Trade |
08:12:47 - 30-Apr-26 |
| Buy* | 1,849 | 5.58p | SI Trade |
08:12:47 - 30-Apr-26 |
| Sell* | 7 | 4.51p | SI Trade |
08:12:47 - 30-Apr-26 |
| Buy* | 186 | 5.24p | SI Trade |
13:14:43 - 29-Apr-26 |
| Sell* | 28,449 | 4.81p | Automatic Execution |
12:40:29 - 29-Apr-26 |
| Sell* | 3,796 | 5.2433p | Ordinary |
09:21:11 - 29-Apr-26 |
| Buy* | 85 | 5.78p | SI Trade |
09:05:31 - 29-Apr-26 |
| Sell* | 20,000 | 5.2433p | Ordinary |
08:40:14 - 29-Apr-26 |
| Sell* | 272 | 4.80p | SI Trade |
08:30:47 - 29-Apr-26 |
| Sell* | 20,000 | 5.0773p | Ordinary |
08:30:39 - 29-Apr-26 |
| Sell* | 20,000 | 5.0773p | Ordinary |
08:27:53 - 29-Apr-26 |
| Sell* | 19,597 | 5.0773p | Ordinary |
08:09:35 - 29-Apr-26 |
| Sell* | 349 | 4.90p | Automatic Execution |
16:29:39 - 28-Apr-26 |
| Buy* | 309 | 5.24p | SI Trade |
15:14:59 - 28-Apr-26 |
| Sell* | 81,467 | 4.91p | Ordinary |
15:12:03 - 28-Apr-26 |
| Sell* | 8,610 | 4.91p | Ordinary |
15:05:45 - 28-Apr-26 |
| Sell* | 3,770 | 4.91p | Automatic Execution |
14:26:53 - 28-Apr-26 |
| Buy* | 125 | 5.38p | SI Trade |
13:51:58 - 28-Apr-26 |
| Buy* | 27 | 5.38p | SI Trade |
13:51:58 - 28-Apr-26 |
| Buy* | 37 | 5.3415p | Ordinary |
12:16:35 - 28-Apr-26 |
| Buy* | 1,173 | 5.38p | SI Trade |
11:18:04 - 28-Apr-26 |
| Sell* | 50 | 5.00p | Automatic Execution |
11:18:04 - 28-Apr-26 |
| Sell* | 50 | 5.00p | Automatic Execution |
11:18:04 - 28-Apr-26 |
| Sell* | 50 | 5.00p | Automatic Execution |
11:18:04 - 28-Apr-26 |
| Buy* | 20 | 5.3605p | Ordinary |
10:10:32 - 28-Apr-26 |
| Buy* | 36 | 5.40p | SI Trade |
09:45:19 - 28-Apr-26 |
| Buy* | 25 | 5.40p | SI Trade |
09:45:19 - 28-Apr-26 |
| Sell* | 11,047 | 5.00p | Automatic Execution |
09:24:08 - 28-Apr-26 |
| Sell* | 12,389 | 4.9578p | Ordinary |
09:23:47 - 28-Apr-26 |
| Sell* | 5,409 | 5.00p | Ordinary |
09:23:09 - 28-Apr-26 |
| Buy* | 12 | 5.78p | SI Trade |
09:13:15 - 28-Apr-26 |
| Buy* | 234 | 5.78p | SI Trade |
08:55:00 - 28-Apr-26 |
| Buy* | 187 | 5.78p | SI Trade |
08:55:00 - 28-Apr-26 |
| Buy* | 100 | 5.20p | SI Trade |
08:17:37 - 28-Apr-26 |
| Buy* | 195 | 5.20p | SI Trade |
08:17:37 - 28-Apr-26 |
| Buy* | 917 | 5.04p | Automatic Execution |
14:39:33 - 27-Apr-26 |
| Buy* | 20,000 | 5.04p | Automatic Execution |
14:39:33 - 27-Apr-26 |
| Buy* | 20,000 | 5.02p | Automatic Execution |
14:25:40 - 27-Apr-26 |
| Buy* | 561 | 5.02p | SI Trade |
14:25:38 - 27-Apr-26 |
| Buy* | 19,086 | 5.00p | Automatic Execution |
14:25:38 - 27-Apr-26 |
| Sell* | 914 | 5.00p | Automatic Execution |
14:22:43 - 27-Apr-26 |
| Buy* | 500 | 5.18p | Automatic Execution |
14:22:29 - 27-Apr-26 |
| Buy* | 920 | 5.22p | SI Trade |
14:09:41 - 27-Apr-26 |
| Buy* | 3,926 | 5.22p | SI Trade |
14:07:55 - 27-Apr-26 |
| Buy* | 3,911 | 5.22p | Automatic Execution |
14:07:55 - 27-Apr-26 |
| Buy* | 1,214 | 5.20p | SI Trade |
14:06:14 - 27-Apr-26 |
| Buy* | 400 | 5.20p | SI Trade |
14:06:14 - 27-Apr-26 |
| Buy* | 453 | 5.20p | SI Trade |
14:06:14 - 27-Apr-26 |
| Buy* | 1,887 | 5.20p | SI Trade |
14:06:14 - 27-Apr-26 |
| Buy* | 3,926 | 5.20p | Automatic Execution |
14:06:14 - 27-Apr-26 |
| Buy* | 55,417 | 5.11p | Ordinary |
14:05:25 - 27-Apr-26 |
| Buy* | 64 | 5.16p | SI Trade |
14:05:24 - 27-Apr-26 |
| Sell* | 27 | 5.00p | SI Trade |
14:05:24 - 27-Apr-26 |
| Buy* | 1,954 | 5.16p | SI Trade |
14:05:24 - 27-Apr-26 |
| Buy* | 46 | 5.16p | SI Trade |
14:05:24 - 27-Apr-26 |