| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 765 | 2.60p | Ordinary |
16:16:39 - 13-Nov-26 |
| Buy* | 18,124 | 2.30p | Automatic Execution |
14:25:31 - 13-Nov-26 |
| Buy* | 3,438 | 2.30p | Automatic Execution |
14:25:31 - 13-Nov-26 |
| Buy* | 432 | 2.30p | SI Trade |
14:24:47 - 13-Nov-26 |
| Buy* | 432 | 2.30p | SI Trade |
14:24:47 - 13-Nov-26 |
| Buy* | 147 | 2.30p | SI Trade |
14:24:47 - 13-Nov-26 |
| Buy* | 127 | 2.30p | SI Trade |
14:24:47 - 13-Nov-26 |
| Buy* | 20,000 | 2.30p | Automatic Execution |
14:24:47 - 13-Nov-26 |
| Buy* | 285 | 2.30p | SI Trade |
14:24:16 - 13-Nov-26 |
| Buy* | 432 | 2.30p | SI Trade |
14:24:16 - 13-Nov-26 |
| Buy* | 1,081 | 2.30p | SI Trade |
14:24:16 - 13-Nov-26 |
| Buy* | 45,620 | 2.168p | Ordinary |
12:30:10 - 13-Nov-26 |
| Sell* | 16,753 | 1.832p | Ordinary |
11:27:20 - 13-Nov-26 |
| Buy* | 22 | 2.27p | Ordinary |
10:02:42 - 13-Nov-26 |
| Buy* | 22 | 2.27p | Ordinary |
09:55:12 - 13-Nov-26 |
| Sell* | 1 | 1.772p | Ordinary |
09:33:28 - 13-Nov-26 |
| Buy* | 877 | 2.27p | Ordinary |
08:53:30 - 13-Nov-26 |
| Buy* | 187 | 2.65p | Ordinary |
08:30:22 - 13-Nov-26 |
| Sell* | 1 | 1.82p | Ordinary |
08:07:25 - 13-Nov-26 |
| Sell* | 5,030 | 1.8665p | Ordinary |
08:00:39 - 13-Nov-26 |
| Buy* | 1,980 | 2.40p | Suspected BUY Trade |
16:35:28 - 12-Nov-26 |
| Buy* | 292 | 2.40p | SI Trade |
16:29:58 - 12-Nov-26 |
| Buy* | 262 | 2.40p | SI Trade |
16:29:58 - 12-Nov-26 |
| Buy* | 414 | 2.40p | SI Trade |
16:29:58 - 12-Nov-26 |
| Buy* | 414 | 2.40p | SI Trade |
16:29:58 - 12-Nov-26 |
| Buy* | 414 | 2.40p | SI Trade |
16:29:58 - 12-Nov-26 |
| Buy* | 1,799 | 2.40p | Automatic Execution |
16:29:58 - 12-Nov-26 |
| Buy* | 90 | 2.40p | SI Trade |
16:23:19 - 12-Nov-26 |
| Buy* | 414 | 2.40p | SI Trade |
16:23:19 - 12-Nov-26 |
| Buy* | 414 | 2.40p | SI Trade |
16:23:19 - 12-Nov-26 |
| Buy* | 151 | 2.40p | SI Trade |
16:23:19 - 12-Nov-26 |
| Buy* | 1,799 | 2.40p | Automatic Execution |
16:23:19 - 12-Nov-26 |
| Buy* | 62 | 2.40p | SI Trade |
16:15:03 - 12-Nov-26 |
| Unknown* | 0 | 2.20p | SI Trade |
15:56:21 - 12-Nov-26 |
| Buy* | 352 | 2.40p | SI Trade |
15:56:21 - 12-Nov-26 |
| Buy* | 314 | 2.40p | SI Trade |
15:56:21 - 12-Nov-26 |
| Sell* | 4,232 | 2.20p | Automatic Execution |
15:56:21 - 12-Nov-26 |
| Buy* | 103 | 2.40p | SI Trade |
15:08:26 - 12-Nov-26 |
| Sell* | 2,000 | 2.20p | Automatic Execution |
15:08:26 - 12-Nov-26 |
| Sell* | 2,000 | 2.245p | Ordinary |
15:08:21 - 12-Nov-26 |
| Buy* | 2,081 | 2.39p | Ordinary |
11:01:27 - 12-Nov-26 |
| Buy* | 40,000 | 2.3013p | Ordinary |
10:42:43 - 12-Nov-26 |
| Sell* | 550 | 2.224p | Ordinary |
10:35:57 - 12-Nov-26 |
| Buy* | 1,469 | 2.40p | SI Trade |
10:18:17 - 12-Nov-26 |
| Buy* | 769 | 2.40p | SI Trade |
10:18:17 - 12-Nov-26 |
| Sell* | 199 | 2.20p | SI Trade |
10:18:17 - 12-Nov-26 |
| Sell* | 103 | 2.20p | SI Trade |
10:18:17 - 12-Nov-26 |
| Sell* | 909 | 2.20p | SI Trade |
10:18:17 - 12-Nov-26 |
| Buy* | 11,207 | 2.40p | Automatic Execution |
08:00:35 - 12-Nov-26 |
| Buy* | 473 | 2.34p | Automatic Execution |
08:00:35 - 12-Nov-26 |
| Buy* | 484 | 2.30p | Suspected BUY Trade |
16:45:49 - 11-Nov-26 |
| Buy* | 22,163 | 2.256p | Ordinary |
16:25:53 - 11-Nov-26 |
| Buy* | 42 | 2.38p | Ordinary |
15:49:54 - 11-Nov-26 |
| Sell* | 700 | 2.00p | SI Trade |
15:12:48 - 11-Nov-26 |
| Buy* | 17,122 | 2.312p | Ordinary |
14:41:42 - 11-Nov-26 |
| Buy* | 365,301 | 2.178p | Ordinary |
12:22:06 - 11-Nov-26 |
| Buy* | 4,615 | 2.156p | Ordinary |
12:16:50 - 11-Nov-26 |
| Buy* | 1,135 | 2.19p | Ordinary |
12:16:48 - 11-Nov-26 |
| Sell* | 40 | 2.00p | Automatic Execution |
11:42:47 - 11-Nov-26 |
| Buy* | 1,130 | 2.20p | SI Trade |
11:13:39 - 11-Nov-26 |
| Buy* | 100 | 2.20p | SI Trade |
11:13:39 - 11-Nov-26 |
| Buy* | 500 | 2.20p | SI Trade |
11:13:39 - 11-Nov-26 |
| Sell* | 160 | 2.003p | Ordinary |
10:31:33 - 11-Nov-26 |
| Sell* | 3,373 | 2.00p | SI Trade |
09:42:56 - 11-Nov-26 |
| Sell* | 1,831 | 2.20p | Automatic Execution |
09:42:45 - 11-Nov-26 |
| Buy* | 259 | 2.30p | SI Trade |
09:14:26 - 11-Nov-26 |
| Sell* | 2,698 | 2.20p | SI Trade |
09:14:26 - 11-Nov-26 |
| Sell* | 103,540 | 2.20p | Automatic Execution |
09:14:26 - 11-Nov-26 |
| Buy* | 21,000 | 2.295p | Ordinary |
09:10:28 - 11-Nov-26 |
| Buy* | 42 | 2.30p | SI Trade |
08:28:37 - 11-Nov-26 |
| Buy* | 100 | 2.30p | SI Trade |
08:28:37 - 11-Nov-26 |
| Buy* | 100 | 2.30p | SI Trade |
08:28:37 - 11-Nov-26 |
| Buy* | 648 | 2.30p | SI Trade |
08:28:37 - 11-Nov-26 |
| Buy* | 300 | 2.30p | SI Trade |
08:28:37 - 11-Nov-26 |
| Buy* | 53 | 2.30p | SI Trade |
08:28:37 - 11-Nov-26 |
| Sell* | 860 | 2.20p | SI Trade |
08:07:48 - 11-Nov-26 |
| Sell* | 74 | 2.20p | SI Trade |
08:07:48 - 11-Nov-26 |
| Buy* | 1,013 | 2.70p | SI Trade |
08:07:48 - 11-Nov-26 |
| Buy* | 101 | 2.70p | SI Trade |
08:07:48 - 11-Nov-26 |
| Sell* | 78 | 2.2348p | Ordinary |
08:07:16 - 11-Nov-26 |
| Sell* | 1,238 | 2.2029p | Ordinary |
08:06:11 - 11-Nov-26 |
| Sell* | 94,629 | 2.20p | Uncrossing Trade |
08:05:30 - 11-Nov-26 |
| Buy* | 3,483 | 2.39p | Suspected BUY Trade |
16:46:09 - 10-Nov-26 |
| Buy* | 100,000 | 2.255p | Ordinary |
16:29:46 - 10-Nov-26 |
| Buy* | 4,000 | 2.46p | Ordinary |
16:17:46 - 10-Nov-26 |
| Buy* | 99 | 2.00p | SI Trade |
16:08:14 - 10-Nov-26 |
| Unknown* | 0 | 1.70p | SI Trade |
16:08:14 - 10-Nov-26 |
| Buy* | 1,666 | 2.00p | SI Trade |
16:08:14 - 10-Nov-26 |
| Buy* | 1,766 | 2.00p | Automatic Execution |
16:08:14 - 10-Nov-26 |
| Sell* | 5,007 | 1.70p | Automatic Execution |
16:08:13 - 10-Nov-26 |
| Buy* | 400 | 2.00p | Ordinary |
15:50:03 - 10-Nov-26 |
| Buy* | 109 | 2.00p | SI Trade |
15:49:52 - 10-Nov-26 |
| Buy* | 996 | 2.00p | SI Trade |
15:49:52 - 10-Nov-26 |
| Buy* | 500 | 2.00p | SI Trade |
15:49:52 - 10-Nov-26 |
| Buy* | 1,766 | 2.00p | Automatic Execution |
15:49:52 - 10-Nov-26 |
| Buy* | 757 | 1.98p | Ordinary |
15:44:39 - 10-Nov-26 |
| Buy* | 25,378 | 1.98p | Ordinary |
15:40:48 - 10-Nov-26 |
| Buy* | 24,964 | 1.977p | Ordinary |
15:33:41 - 10-Nov-26 |
| Sell* | 1 | 1.648p | Ordinary |
15:23:26 - 10-Nov-26 |
| Buy* | 50,505 | 1.98p | Ordinary |
15:18:14 - 10-Nov-26 |
| Buy* | 754 | 1.98p | Ordinary |
15:18:13 - 10-Nov-26 |
| Sell* | 100,000 | 1.90p | Automatic Execution |
15:13:14 - 10-Nov-26 |
| Sell* | 5,000 | 2.00p | Automatic Execution |
15:01:36 - 10-Nov-26 |
| Buy* | 510 | 2.20p | SI Trade |
14:54:18 - 10-Nov-26 |
| Buy* | 1,094 | 2.20p | SI Trade |
14:54:18 - 10-Nov-26 |
| Buy* | 1,605 | 2.20p | Automatic Execution |
14:54:18 - 10-Nov-26 |
| Sell* | 300,000 | 1.96p | Negotiated Trade |
14:54:09 - 10-Nov-26 |
| Buy* | 364 | 2.20p | SI Trade |
14:54:09 - 10-Nov-26 |
| Buy* | 1,605 | 2.20p | Automatic Execution |
14:54:09 - 10-Nov-26 |
| Sell* | 6,605 | 2.20p | Automatic Execution |
14:54:08 - 10-Nov-26 |
| Buy* | 1,240 | 2.50p | SI Trade |
14:53:52 - 10-Nov-26 |
| Sell* | 300,000 | 2.20p | Uncrossing Trade |
14:53:52 - 10-Nov-26 |
| Sell* | 538 | 2.20p | SI Trade |
14:48:33 - 10-Nov-26 |
| Sell* | 100 | 2.20p | SI Trade |
14:48:33 - 10-Nov-26 |
| Sell* | 774 | 2.20p | SI Trade |
14:48:33 - 10-Nov-26 |
| Sell* | 100,000 | 2.29p | Ordinary |
14:41:45 - 10-Nov-26 |
| Sell* | 116 | 2.20p | SI Trade |
14:07:07 - 10-Nov-26 |
| Buy* | 282 | 2.50p | SI Trade |
14:07:07 - 10-Nov-26 |
| Buy* | 796 | 2.50p | SI Trade |
14:07:07 - 10-Nov-26 |
| Buy* | 321 | 2.50p | SI Trade |
14:07:07 - 10-Nov-26 |
| Buy* | 198 | 2.50p | SI Trade |
14:07:07 - 10-Nov-26 |
| Buy* | 116 | 2.50p | SI Trade |
14:07:07 - 10-Nov-26 |
| Buy* | 1,413 | 2.50p | Automatic Execution |
14:07:07 - 10-Nov-26 |
| Sell* | 1,115 | 2.212p | Ordinary |
13:55:50 - 10-Nov-26 |
| Buy* | 4,000 | 2.5847p | Ordinary |
13:11:32 - 10-Nov-26 |
| Buy* | 2,155 | 2.95p | Automatic Execution |
12:40:36 - 10-Nov-26 |
| Buy* | 378 | 2.95p | SI Trade |
11:51:03 - 10-Nov-26 |
| Buy* | 199 | 2.95p | SI Trade |
11:51:03 - 10-Nov-26 |
| Buy* | 307 | 2.95p | SI Trade |
11:51:03 - 10-Nov-26 |
| Sell* | 3,177 | 2.21p | SI Trade |
11:51:03 - 10-Nov-26 |
| Buy* | 40 | 2.95p | SI Trade |
11:51:03 - 10-Nov-26 |
| Buy* | 38 | 2.95p | Automatic Execution |
11:32:44 - 10-Nov-26 |
| Buy* | 102 | 2.95p | SI Trade |
10:54:46 - 10-Nov-26 |
| Buy* | 2,396 | 2.95p | Automatic Execution |
10:50:47 - 10-Nov-26 |
| Buy* | 2,995 | 2.95p | Automatic Execution |
10:26:19 - 10-Nov-26 |
| Buy* | 116 | 2.99p | SI Trade |
09:44:57 - 10-Nov-26 |
| Sell* | 69,370 | 2.32p | Ordinary |
09:33:41 - 10-Nov-26 |
| Sell* | 69,370 | 2.28p | Ordinary |
09:32:54 - 10-Nov-26 |
| Unknown* | 0 | 2.99p | SI Trade |
08:44:08 - 10-Nov-26 |
| Buy* | 29 | 3.00p | SI Trade |
08:36:57 - 10-Nov-26 |
| Sell* | 150 | 2.28p | SI Trade |
08:36:57 - 10-Nov-26 |
| Buy* | 331 | 3.00p | SI Trade |
08:36:57 - 10-Nov-26 |
| Buy* | 210 | 3.00p | SI Trade |
08:36:57 - 10-Nov-26 |
| Unknown* | 0 | 2.28p | SI Trade |
08:36:57 - 10-Nov-26 |
| Sell* | 500 | 2.28p | SI Trade |
08:36:57 - 10-Nov-26 |
| Buy* | 199 | 3.00p | SI Trade |
08:36:57 - 10-Nov-26 |
| Buy* | 430 | 3.00p | SI Trade |
08:36:57 - 10-Nov-26 |
| Sell* | 200 | 2.28p | SI Trade |
08:36:57 - 10-Nov-26 |
| Buy* | 1,563 | 2.7458p | Ordinary |
08:05:25 - 10-Nov-26 |
| Buy* | 7,995 | 2.95p | Suspected BUY Trade |
08:05:21 - 10-Nov-26 |
| Buy* | 13,500 | 2.60p | Ordinary |
16:15:33 - 09-Nov-26 |
| Sell* | 5,000 | 2.20p | Uncrossing Trade |
14:24:59 - 09-Nov-26 |
| Unknown* | 248 | 2.20p | OTC Trade |
13:44:20 - 09-Nov-26 |
| Buy* | 10,000 | 2.6108p | Ordinary |
13:23:36 - 09-Nov-26 |
| Buy* | 2,500 | 2.98p | Automatic Execution |
12:12:02 - 09-Nov-26 |
| Buy* | 12,107 | 2.6345p | Ordinary |
11:53:42 - 09-Nov-26 |
| Buy* | 4,797 | 2.98p | Automatic Execution |
11:42:39 - 09-Nov-26 |
| Buy* | 3,192 | 3.00p | Automatic Execution |
09:05:46 - 09-Nov-26 |
| Buy* | 60,100 | 2.50p | Automatic Execution |
08:47:22 - 09-Nov-26 |
| Buy* | 5,555 | 2.50p | Suspected BUY Trade |
16:40:32 - 06-Nov-26 |
| Sell* | 197 | 2.30p | SI Trade |
16:07:37 - 06-Nov-26 |
| Buy* | 355 | 2.80p | SI Trade |
16:07:37 - 06-Nov-26 |
| Buy* | 76 | 2.80p | SI Trade |
13:52:07 - 06-Nov-26 |
| Sell* | 8,993 | 2.30p | Automatic Execution |
13:16:00 - 06-Nov-26 |
| Buy* | 35 | 2.80p | SI Trade |
12:38:30 - 06-Nov-26 |
| Buy* | 51,527 | 2.50p | Automatic Execution |
10:03:34 - 06-Nov-26 |
| Sell* | 48,473 | 2.50p | Automatic Execution |
10:03:07 - 06-Nov-26 |
| Sell* | 100,000 | 2.53p | Ordinary |
10:02:33 - 06-Nov-26 |
| Sell* | 177 | 2.50p | SI Trade |
09:59:31 - 06-Nov-26 |
| Buy* | 128 | 3.00p | SI Trade |
09:59:31 - 06-Nov-26 |
| Buy* | 940 | 3.00p | SI Trade |
09:59:31 - 06-Nov-26 |
| Sell* | 700 | 2.50p | SI Trade |
09:59:31 - 06-Nov-26 |
| Unknown* | 1,526 | 2.50p | OTC Trade |
09:55:19 - 06-Nov-26 |
| Sell* | 1,527 | 2.50p | Automatic Execution |
09:55:19 - 06-Nov-26 |
| Buy* | 37,099 | 2.6634p | Ordinary |
09:32:43 - 06-Nov-26 |
| Sell* | 2 | 2.2904p | Ordinary |
09:01:50 - 06-Nov-26 |
| Sell* | 151,668 | 2.2904p | Ordinary |
08:02:31 - 06-Nov-26 |
| Sell* | 30,750 | 2.49p | Ordinary |
15:33:48 - 05-Nov-26 |
| Sell* | 1,804 | 2.47p | Ordinary |
14:26:03 - 05-Nov-26 |
| Buy* | 37,120 | 2.7414p | Ordinary |
12:52:17 - 05-Nov-26 |
| Buy* | 6,000 | 2.8768p | Ordinary |
10:31:45 - 05-Nov-26 |
| Sell* | 29,157 | 2.2694p | Ordinary |
08:49:01 - 05-Nov-26 |
| Buy* | 968 | 3.0812p | Ordinary |
08:47:35 - 05-Nov-26 |
| Buy* | 29,157 | 3.0713p | Ordinary |
08:37:56 - 05-Nov-26 |
| Sell* | 5,000 | 2.41p | Automatic Execution |
15:12:38 - 04-Nov-26 |
| Sell* | 106,894 | 2.45p | Automatic Execution |
15:12:38 - 04-Nov-26 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
15:12:38 - 04-Nov-26 |
| Sell* | 517,500 | 2.313p | Negotiated Trade |
15:12:16 - 04-Nov-26 |
| Buy* | 50 | 2.88p | SI Trade |
13:55:31 - 04-Nov-26 |
| Buy* | 174,426 | 2.85p | Ordinary |
10:21:03 - 04-Nov-26 |
| Buy* | 1,740 | 2.859p | Ordinary |
08:31:28 - 04-Nov-26 |
| Sell* | 15,998 | 2.5248p | Ordinary |
08:24:45 - 04-Nov-26 |
| Buy* | 33 | 3.00p | SI Trade |
08:21:21 - 04-Nov-26 |
| Buy* | 40 | 3.00p | SI Trade |
08:21:21 - 04-Nov-26 |
| Buy* | 43 | 2.90p | SI Trade |
13:29:06 - 03-Nov-26 |
| Buy* | 50,000 | 2.80p | Ordinary |
13:27:48 - 03-Nov-26 |
| Sell* | 877 | 2.4653p | Ordinary |
08:33:05 - 03-Nov-26 |
| Buy* | 110 | 3.00p | SI Trade |
08:18:12 - 03-Nov-26 |
| Buy* | 79 | 3.00p | SI Trade |
08:18:12 - 03-Nov-26 |
| Unknown* | 1,741 | 2.46p | OTC Trade |
08:15:06 - 03-Nov-26 |