| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,466 | 2.50p | Ordinary |
16:40:48 - 18-Sep-26 |
| Sell* | 109,260 | 2.50p | Uncrossing Trade |
16:40:37 - 18-Sep-26 |
| Sell* | 10,000 | 2.442p | Ordinary |
12:03:44 - 18-Sep-26 |
| Sell* | 35,000 | 2.442p | Ordinary |
12:00:54 - 18-Sep-26 |
| Buy* | 25,549 | 2.695p | Ordinary |
11:55:54 - 18-Sep-26 |
| Buy* | 11,111 | 2.70p | Ordinary |
10:37:19 - 18-Sep-26 |
| Buy* | 7,263 | 2.74p | Ordinary |
10:10:25 - 18-Sep-26 |
| Sell* | 34 | 2.3208p | Ordinary |
09:44:48 - 18-Sep-26 |
| Buy* | 33 | 2.9655p | Ordinary |
09:30:07 - 18-Sep-26 |
| Sell* | 136 | 2.442p | Ordinary |
09:01:42 - 18-Sep-26 |
| Sell* | 15,375 | 2.442p | Ordinary |
08:00:19 - 18-Sep-26 |
| Buy* | 31 | 2.74p | Suspected BUY Trade |
16:35:20 - 17-Sep-26 |
| Buy* | 4 | 2.7755p | Ordinary |
10:11:26 - 17-Sep-26 |
| Buy* | 1,677 | 2.965p | Ordinary |
09:04:03 - 17-Sep-26 |
| Buy* | 27,054 | 2.74p | Ordinary |
08:13:43 - 17-Sep-26 |
| Buy* | 1 | 2.67p | Automatic Execution |
16:29:02 - 16-Sep-26 |
| Buy* | 913 | 2.42p | Automatic Execution |
15:16:06 - 16-Sep-26 |
| Buy* | 47,885 | 2.42p | Automatic Execution |
15:16:06 - 16-Sep-26 |
| Buy* | 100 | 2.42p | SI Trade |
15:16:04 - 16-Sep-26 |
| Buy* | 52,115 | 2.42p | Automatic Execution |
15:16:04 - 16-Sep-26 |
| Buy* | 996 | 2.42p | Automatic Execution |
15:15:38 - 16-Sep-26 |
| Buy* | 58,374 | 2.42p | Automatic Execution |
15:15:38 - 16-Sep-26 |
| Buy* | 41,626 | 2.42p | Automatic Execution |
15:15:37 - 16-Sep-26 |
| Buy* | 1,087 | 2.42p | Automatic Execution |
15:15:36 - 16-Sep-26 |
| Buy* | 100,000 | 2.42p | Automatic Execution |
15:15:36 - 16-Sep-26 |
| Buy* | 50,000 | 2.416p | Ordinary |
15:15:31 - 16-Sep-26 |
| Buy* | 100,000 | 2.42p | Automatic Execution |
15:15:20 - 16-Sep-26 |
| Buy* | 619 | 2.42p | Automatic Execution |
15:15:20 - 16-Sep-26 |
| Buy* | 567 | 2.42p | Automatic Execution |
15:15:18 - 16-Sep-26 |
| Buy* | 100,000 | 2.42p | Automatic Execution |
15:15:18 - 16-Sep-26 |
| Buy* | 100 | 2.42p | SI Trade |
15:15:18 - 16-Sep-26 |
| Buy* | 567 | 2.42p | Automatic Execution |
15:15:18 - 16-Sep-26 |
| Buy* | 100,000 | 2.42p | Automatic Execution |
15:15:18 - 16-Sep-26 |
| Buy* | 450,000 | 2.4176p | Ordinary |
15:15:11 - 16-Sep-26 |
| Unknown* | 250,000 | 2.42p | Ordinary |
15:11:59 - 16-Sep-26 |
| Buy* | 250,000 | 2.42p | Ordinary |
15:11:59 - 16-Sep-26 |
| Buy* | 200,000 | 2.4176p | Ordinary |
13:34:26 - 16-Sep-26 |
| Buy* | 2,000 | 2.416p | Ordinary |
13:30:56 - 16-Sep-26 |
| Buy* | 619 | 2.42p | Automatic Execution |
13:16:53 - 16-Sep-26 |
| Buy* | 100,000 | 2.42p | Automatic Execution |
13:16:53 - 16-Sep-26 |
| Buy* | 1,233 | 2.42p | SI Trade |
13:16:51 - 16-Sep-26 |
| Buy* | 1,379 | 2.42p | SI Trade |
13:16:51 - 16-Sep-26 |
| Buy* | 300 | 2.42p | SI Trade |
13:16:51 - 16-Sep-26 |
| Sell* | 3,500 | 2.34p | SI Trade |
13:16:51 - 16-Sep-26 |
| Buy* | 100 | 2.42p | SI Trade |
13:16:51 - 16-Sep-26 |
| Buy* | 100 | 2.42p | SI Trade |
13:16:51 - 16-Sep-26 |
| Buy* | 100,000 | 2.42p | Automatic Execution |
13:16:51 - 16-Sep-26 |
| Buy* | 300,000 | 2.4176p | Ordinary |
13:16:45 - 16-Sep-26 |
| Sell* | 77 | 2.34p | SI Trade |
10:50:01 - 16-Sep-26 |
| Buy* | 2,262 | 2.42p | SI Trade |
10:50:01 - 16-Sep-26 |
| Sell* | 8,116 | 2.34p | Automatic Execution |
10:50:01 - 16-Sep-26 |
| Buy* | 2,185 | 2.42p | SI Trade |
09:07:38 - 16-Sep-26 |
| Buy* | 1,067 | 2.42p | SI Trade |
09:05:01 - 16-Sep-26 |
| Buy* | 60,000 | 2.50p | Ordinary |
08:39:07 - 16-Sep-26 |
| Buy* | 1,048 | 2.50p | SI Trade |
08:38:33 - 16-Sep-26 |
| Buy* | 2,115 | 2.50p | Automatic Execution |
08:38:06 - 16-Sep-26 |
| Buy* | 87 | 2.4925p | Ordinary |
08:33:08 - 16-Sep-26 |
| Sell* | 50,000 | 2.42p | Ordinary |
08:31:56 - 16-Sep-26 |
| Buy* | 326 | 2.50p | SI Trade |
08:28:57 - 16-Sep-26 |
| Buy* | 59 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Buy* | 276 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Buy* | 111 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Sell* | 34 | 2.35p | SI Trade |
08:28:37 - 16-Sep-26 |
| Buy* | 141 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Sell* | 1,100 | 2.35p | SI Trade |
08:28:37 - 16-Sep-26 |
| Buy* | 42 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Sell* | 50,000 | 2.50p | Automatic Execution |
08:28:37 - 16-Sep-26 |
| Buy* | 615 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Buy* | 309 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Buy* | 100 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Buy* | 796 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Buy* | 253 | 2.50p | SI Trade |
08:28:37 - 16-Sep-26 |
| Unknown* | 0 | 2.35p | SI Trade |
08:28:37 - 16-Sep-26 |
| Sell* | 1,100 | 2.34p | Uncrossing Trade |
08:00:22 - 16-Sep-26 |
| Buy* | 8,052 | 2.37p | Suspected BUY Trade |
16:35:05 - 15-Sep-26 |
| Sell* | 188 | 2.3738p | Ordinary |
14:50:16 - 15-Sep-26 |
| Sell* | 88,007 | 2.37p | Automatic Execution |
13:33:04 - 15-Sep-26 |
| Sell* | 53,686 | 2.37p | Automatic Execution |
13:33:04 - 15-Sep-26 |
| Sell* | 538 | 2.588p | Ordinary |
11:26:20 - 15-Sep-26 |
| Sell* | 1,800 | 2.37p | Ordinary |
11:03:32 - 15-Sep-26 |
| Sell* | 769 | 2.588p | Ordinary |
09:15:08 - 15-Sep-26 |
| Sell* | 78,190 | 2.3544p | Ordinary |
09:01:31 - 15-Sep-26 |
| Unknown* | 385 | 2.37p | OTC Trade |
08:02:34 - 15-Sep-26 |
| Sell* | 386 | 2.37p | Automatic Execution |
08:02:34 - 15-Sep-26 |
| Sell* | 10 | 2.37p | Uncrossing Trade |
16:40:45 - 14-Sep-26 |
| Sell* | 934 | 2.4078p | Ordinary |
15:50:47 - 14-Sep-26 |
| Sell* | 303 | 2.4078p | Ordinary |
14:00:28 - 14-Sep-26 |
| Sell* | 2,100 | 2.3763p | Ordinary |
12:46:43 - 14-Sep-26 |
| Sell* | 40,000 | 2.5905p | Ordinary |
12:35:31 - 14-Sep-26 |
| Sell* | 100,000 | 2.424p | Ordinary |
11:29:06 - 14-Sep-26 |
| Sell* | 500 | 2.424p | Ordinary |
10:34:33 - 14-Sep-26 |
| Sell* | 50 | 2.54p | Automatic Execution |
10:20:20 - 14-Sep-26 |
| Sell* | 121 | 2.37p | SI Trade |
14:53:17 - 11-Sep-26 |
| Sell* | 10,549 | 2.424p | Ordinary |
12:12:09 - 11-Sep-26 |
| Sell* | 45,000 | 2.424p | Ordinary |
10:53:15 - 11-Sep-26 |
| Buy* | 191 | 2.60p | SI Trade |
09:45:20 - 11-Sep-26 |
| Sell* | 177 | 2.37p | SI Trade |
09:45:20 - 11-Sep-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:58:35 - 11-Sep-26 |
| Buy* | 50 | 2.60p | SI Trade |
08:58:35 - 11-Sep-26 |
| Buy* | 382 | 2.60p | SI Trade |
08:58:35 - 11-Sep-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:58:35 - 11-Sep-26 |
| Sell* | 74 | 2.37p | Automatic Execution |
16:35:15 - 10-Sep-26 |
| Sell* | 14,870 | 2.37p | Uncrossing Trade |
16:35:14 - 10-Sep-26 |
| Buy* | 70 | 2.6835p | Ordinary |
15:01:12 - 10-Sep-26 |
| Buy* | 100,000 | 2.6142p | Ordinary |
14:16:45 - 10-Sep-26 |
| Sell* | 10,853 | 2.37p | Automatic Execution |
13:33:57 - 10-Sep-26 |
| Buy* | 1,863 | 2.6835p | Ordinary |
13:02:22 - 10-Sep-26 |
| Buy* | 3,806 | 2.6142p | Ordinary |
12:30:24 - 10-Sep-26 |
| Buy* | 926 | 2.6835p | Ordinary |
12:30:24 - 10-Sep-26 |
| Sell* | 4,555 | 2.40p | SI Trade |
08:55:29 - 10-Sep-26 |
| Sell* | 4,555 | 2.40p | Automatic Execution |
08:55:29 - 10-Sep-26 |
| Sell* | 4,464 | 2.40p | Automatic Execution |
08:55:29 - 10-Sep-26 |
| Buy* | 80 | 2.70p | SI Trade |
08:55:28 - 10-Sep-26 |
| Sell* | 1,000 | 2.40p | SI Trade |
08:55:28 - 10-Sep-26 |
| Sell* | 3,592 | 2.40p | SI Trade |
08:55:28 - 10-Sep-26 |
| Sell* | 200,000 | 2.496p | Ordinary |
08:54:50 - 10-Sep-26 |
| Sell* | 114,022 | 2.496p | Ordinary |
08:54:28 - 10-Sep-26 |
| Buy* | 1,926 | 2.855p | Ordinary |
08:30:05 - 10-Sep-26 |
| Buy* | 153 | 2.5925p | Ordinary |
16:15:28 - 09-Sep-26 |
| Buy* | 166,022 | 2.55p | Ordinary |
13:39:03 - 09-Sep-26 |
| Buy* | 2,932 | 2.64p | SI Trade |
13:39:03 - 09-Sep-26 |
| Buy* | 33,978 | 2.55p | Automatic Execution |
13:39:03 - 09-Sep-26 |
| Buy* | 14,147 | 2.55p | Automatic Execution |
13:12:24 - 09-Sep-26 |
| Buy* | 1,875 | 2.55p | SI Trade |
13:12:07 - 09-Sep-26 |
| Buy* | 873 | 2.50p | SI Trade |
12:57:37 - 09-Sep-26 |
| Buy* | 1,220 | 2.50p | SI Trade |
12:57:37 - 09-Sep-26 |
| Buy* | 100 | 2.50p | SI Trade |
12:57:37 - 09-Sep-26 |
| Buy* | 1,875 | 2.50p | Automatic Execution |
12:57:37 - 09-Sep-26 |
| Sell* | 10,158 | 2.33p | Ordinary |
12:24:31 - 09-Sep-26 |
| Sell* | 41,834 | 2.50p | Automatic Execution |
11:06:08 - 09-Sep-26 |
| Sell* | 50,000 | 2.515p | Ordinary |
11:06:04 - 09-Sep-26 |
| Buy* | 2,587 | 2.65p | SI Trade |
10:56:38 - 09-Sep-26 |
| Buy* | 2,194 | 2.65p | Automatic Execution |
10:56:38 - 09-Sep-26 |
| Buy* | 1,736 | 2.70p | SI Trade |
10:56:30 - 09-Sep-26 |
| Buy* | 2,587 | 2.65p | Automatic Execution |
10:56:30 - 09-Sep-26 |
| Sell* | 40,000 | 2.65p | Automatic Execution |
10:56:30 - 09-Sep-26 |
| Buy* | 1,736 | 2.70p | SI Trade |
10:54:10 - 09-Sep-26 |
| Buy* | 1,736 | 2.70p | Automatic Execution |
10:54:10 - 09-Sep-26 |
| Buy* | 1,634 | 2.70p | SI Trade |
10:29:59 - 09-Sep-26 |
| Buy* | 40 | 2.70p | SI Trade |
10:29:59 - 09-Sep-26 |
| Buy* | 1,736 | 2.70p | Automatic Execution |
10:29:59 - 09-Sep-26 |
| Buy* | 56,232 | 2.695p | Ordinary |
10:29:39 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | SI Trade |
09:54:08 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | Automatic Execution |
09:54:08 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | SI Trade |
09:46:33 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | Automatic Execution |
09:46:33 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | SI Trade |
09:46:25 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | Automatic Execution |
09:46:25 - 09-Sep-26 |
| Sell* | 23,721 | 2.50p | Automatic Execution |
09:46:25 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | SI Trade |
09:31:51 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | Automatic Execution |
09:31:51 - 09-Sep-26 |
| Sell* | 1,844 | 2.50p | SI Trade |
09:28:41 - 09-Sep-26 |
| Buy* | 500 | 2.80p | SI Trade |
09:28:41 - 09-Sep-26 |
| Buy* | 177 | 2.80p | SI Trade |
09:28:41 - 09-Sep-26 |
| Buy* | 71 | 2.80p | SI Trade |
09:28:41 - 09-Sep-26 |
| Buy* | 1,000 | 2.80p | SI Trade |
09:28:41 - 09-Sep-26 |
| Buy* | 1,674 | 2.80p | Automatic Execution |
09:28:41 - 09-Sep-26 |
| Buy* | 40 | 2.80p | SI Trade |
09:28:41 - 09-Sep-26 |
| Sell* | 40 | 2.50p | SI Trade |
09:28:41 - 09-Sep-26 |
| Buy* | 1,777 | 2.80p | SI Trade |
09:28:41 - 09-Sep-26 |
| Sell* | 45 | 2.50p | SI Trade |
09:28:41 - 09-Sep-26 |
| Sell* | 1,583 | 2.58p | Automatic Execution |
08:57:12 - 09-Sep-26 |
| Unknown* | 2,765 | 3.20p | OTC Trade |
08:05:46 - 09-Sep-26 |
| Buy* | 3,500 | 3.20p | Suspected BUY Trade |
08:05:46 - 09-Sep-26 |
| Buy* | 180,000 | 2.59p | Suspected BUY Trade |
16:35:14 - 08-Sep-26 |
| Sell* | 20,000 | 2.59p | Automatic Execution |
16:27:49 - 08-Sep-26 |
| Sell* | 740 | 2.6026p | Ordinary |
15:46:08 - 08-Sep-26 |
| Buy* | 100 | 2.80p | SI Trade |
15:01:10 - 08-Sep-26 |
| Buy* | 2 | 2.80p | SI Trade |
15:01:10 - 08-Sep-26 |
| Buy* | 177 | 2.80p | SI Trade |
14:53:30 - 08-Sep-26 |
| Buy* | 888 | 2.80p | SI Trade |
14:53:30 - 08-Sep-26 |
| Buy* | 84 | 2.80p | SI Trade |
14:53:30 - 08-Sep-26 |
| Buy* | 74 | 2.80p | SI Trade |
14:53:30 - 08-Sep-26 |
| Buy* | 173 | 2.80p | SI Trade |
14:53:30 - 08-Sep-26 |
| Buy* | 97 | 2.80p | SI Trade |
14:53:30 - 08-Sep-26 |
| Sell* | 42,218 | 2.3958p | Ordinary |
14:31:41 - 08-Sep-26 |
| Sell* | 18,001 | 2.3958p | Ordinary |
14:03:35 - 08-Sep-26 |
| Sell* | 1,000 | 2.3958p | Ordinary |
13:08:22 - 08-Sep-26 |
| Sell* | 801 | 2.3958p | Ordinary |
10:41:23 - 08-Sep-26 |
| Sell* | 17,292 | 2.40p | Ordinary |
10:20:02 - 08-Sep-26 |
| Sell* | 3,167 | 2.4198p | Ordinary |
08:08:50 - 08-Sep-26 |
| Sell* | 204 | 2.37p | Uncrossing Trade |
16:40:34 - 07-Sep-26 |
| Sell* | 1,899 | 2.385p | Ordinary |
15:14:10 - 07-Sep-26 |
| Buy* | 9,163 | 2.60p | Automatic Execution |
13:03:01 - 07-Sep-26 |
| Sell* | 13,500 | 2.385p | Ordinary |
10:50:17 - 07-Sep-26 |
| Sell* | 5,426 | 2.385p | Ordinary |
10:42:43 - 07-Sep-26 |
| Sell* | 1,051 | 2.385p | Ordinary |
10:40:05 - 07-Sep-26 |
| Buy* | 19,253 | 2.535p | Ordinary |
10:01:39 - 07-Sep-26 |
| Buy* | 38 | 2.5885p | Ordinary |
08:44:09 - 07-Sep-26 |
| Sell* | 21,098 | 2.385p | Ordinary |
08:18:53 - 07-Sep-26 |
| Unknown* | 80 | 2.37p | OTC Trade |
08:09:52 - 07-Sep-26 |
| Buy* | 15,559 | 2.60p | Automatic Execution |
08:09:52 - 07-Sep-26 |
| Sell* | 259 | 2.3838p | Ordinary |
08:00:08 - 07-Sep-26 |
| Sell* | 9,666 | 2.37p | Uncrossing Trade |
16:35:13 - 04-Sep-26 |
| Buy* | 1,530 | 2.60p | SI Trade |
12:51:12 - 04-Sep-26 |
| Sell* | 17,974 | 2.37p | Automatic Execution |
12:51:11 - 04-Sep-26 |
| Sell* | 17,974 | 2.385p | Ordinary |
12:50:54 - 04-Sep-26 |
| Sell* | 860 | 2.3714p | Ordinary |
12:20:58 - 04-Sep-26 |
| Sell* | 12,403 | 2.37p | Automatic Execution |
11:53:58 - 04-Sep-26 |
| Sell* | 12,403 | 2.385p | Ordinary |
11:53:54 - 04-Sep-26 |