Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Price

Price 5.76p on 18-07-2025 at 18:50:06
Change 0.28p 4.64%
Buy 6.74p
Sell 5.90p
Buy / Sell GEMD Shares
Last Trade: Sell 21,528.00 at 5.76p
Day's Volume: 189,887
Last Close: 6.32p
Open: 6.14p
ISIN: VGG379591065
Day's Range 5.76p - 6.14p
52wk Range: 5.76p - 15.70p
Market Capitalisation: £8.06m
VWAP: 6.059402p
Shares in Issue: 139.90m

Gem Diamonds Di (GEMD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,528 5.76p Automatic Execution
16:15:01 - 18-Jul-25
Sell* 15,000 5.90p Automatic Execution
16:15:01 - 18-Jul-25
Buy* 47,880 6.4628p Ordinary
14:09:25 - 18-Jul-25
Buy* 25,000 6.00p Automatic Execution
14:09:10 - 18-Jul-25
Buy* 331 6.00p SI Trade
13:29:21 - 18-Jul-25
Unknown* 15,000 5.90p OTC Trade
12:48:38 - 18-Jul-25
Sell* 15,000 5.90p Ordinary
12:48:38 - 18-Jul-25
Unknown* 15,000 5.90p OTC Trade
12:48:38 - 18-Jul-25
Sell* 9,279 6.026p Ordinary
12:42:51 - 18-Jul-25
Buy* 23,600 6.00p Automatic Execution
09:01:38 - 18-Jul-25
See more Gem Diamonds Di trades

Gem Diamonds Di (GEMD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 6.14 6.14 5.76 6.32 189,887
17th Jul 2025 (Thu) 6.30 6.30 5.92 6.04 450,528
16th Jul 2025 (Wed) 6.52 6.52 6.50 6.69 247,358
15th Jul 2025 (Tue) 6.80 7.10 6.80 7.10 3,173
14th Jul 2025 (Mon) 6.78 6.78 6.78 6.70 25,648
11th Jul 2025 (Fri) 6.78 6.78 6.50 6.68 244,882
10th Jul 2025 (Thu) 6.64 6.69 6.64 6.69 4,332
9th Jul 2025 (Wed) 6.60 6.64 6.60 6.64 1,252
8th Jul 2025 (Tue) 6.70 6.72 6.50 6.60 139,172
7th Jul 2025 (Mon) 6.50 6.50 6.50 6.64 410,289
4th Jul 2025 (Fri) 6.40 6.40 6.10 6.36 101,259
3rd Jul 2025 (Thu) 6.58 6.60 6.58 6.60 61,338
2nd Jul 2025 (Wed) 6.70 6.70 6.40 6.66 304,698
1st Jul 2025 (Tue) 6.60 6.70 6.60 6.55 273,084
30th Jun 2025 (Mon) 6.56 6.56 6.40 6.40 363,209
27th Jun 2025 (Fri) 6.56 6.68 6.56 6.68 95,518
26th Jun 2025 (Thu) 6.80 6.80 6.56 6.56 140,697
25th Jun 2025 (Wed) 6.70 6.70 6.70 6.63 42,198
24th Jun 2025 (Tue) 6.72 6.72 6.70 6.70 24,386
23rd Jun 2025 (Mon) 6.80 6.80 6.80 6.72 339,522
20th Jun 2025 (Fri) 7.14 7.14 7.14 7.14 4,154
19th Jun 2025 (Thu) 6.82 6.84 6.70 7.14 79,219
See more Gem Diamonds Di price history

Gem Diamonds Di (GEMD) Regulatory News

Date Source Headline
8th Jul 2025 7:00 am RNS Block Listing Six Monthly Return
4th Jun 2025 10:59 am RNS Result of AGM
2nd Jun 2025 7:00 am RNS Total Voting Rights
30th Apr 2025 7:00 am RNS Q1 2025 Trading Update
25th Apr 2025 7:00 am RNS 2024 Annual Report and Notice of the 2025 AGM
25th Apr 2025 7:00 am RNS Notification of Q1 2025 Trading Update
22nd Apr 2025 7:00 am RNS Block Listing Six Monthly Return
10th Apr 2025 7:00 am RNS Notifications of transactions by PDMRs
1st Apr 2025 7:00 am RNS Blocklisting Application
13th Mar 2025 7:00 am RNS Full Year 2024 Results
See more Gem Diamonds Di regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered