Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD)

Price 8.84p on 15-04-2024 at 16:30:04
Change 0.05p 0.57%
Buy 9.06p
Sell 8.50p
Buy / Sell GEMD Shares
Last Trade: Sell 24,493.00 at 8.84p
Day's Volume: 128,974
Last Close: 8.78p
Open: 8.74p
ISIN: VGG379591065
Day's Range 8.50p - 8.84p
52wk Range: 8.30p - 28.20p
Market Capitalisation: £12m
VWAP: 8.780067p
Shares in Issue: 140m

Recent Trades History Gem Diamonds Di (GEMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,493 8.84p Automatic Execution
15:04:27 - 15-Apr-24
Sell* 507 8.84p Automatic Execution
15:04:21 - 15-Apr-24
Sell* 10 8.64p SI Trade
14:01:03 - 15-Apr-24
Sell* 11,559 8.50p Automatic Execution
13:43:25 - 15-Apr-24
Sell* 25,000 8.60p Automatic Execution
13:35:57 - 15-Apr-24
Sell* 4,795 8.60p Automatic Execution
13:35:57 - 15-Apr-24
Sell* 25 8.84p Automatic Execution
13:29:35 - 15-Apr-24
Buy* 5,000 9.04p Ordinary
11:57:17 - 15-Apr-24
Buy* 10 9.08p SI Trade
10:27:04 - 15-Apr-24
Buy* 34,423 8.74p Automatic Execution
09:37:27 - 15-Apr-24

Share Price History for Gem Diamonds Di

Time period:
Date Open High Low Close Volume

Share News for Gem Diamonds Di

EARNINGS AND TRADING: Smarttech247 and Beeks in deal boosts

14th Mar 2024 15:17

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Ceres rises; Capital revenue below outlook

14th Mar 2024 11:07

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK earnings, trading statements calendar - next 7 days

7th Mar 2024 16:04

Read More

IN BRIEF: Gem Diamonds finds 113 carat type 2 white diamond in Lesotho

19th Feb 2024 14:15

Gem Diamonds Ltd - London-based diamond miner with operations in Lesotho and Botswana - Finds a high quality 113 carat type 2 white diamond at the Letseng mine in Lesotho. Together with the 295 carat high quality type 2 white diamond as well as the 139 carat low quality Boart diamond recovered last month, says it is the third greater than 100 carat diamond recovered to date this year. Read More

Gem Diamonds meets annual guidance but sales still down

1st Feb 2024 11:52

(Alliance News) - Gem Diamonds Ltd on Thursday said it recovered more carats in its latest quarter and year, but that annual sales decreased along with average prices. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered