Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Diamonds Di (GEMD)

Intraday
Historical

Price	12.25p on 13-09-2024 at 16:30:02
Change	0.55p 4.7%
Buy	12.65p
Sell	11.90p
Buy / Sell GEMD Shares

Last Trade:	Buy 8,149.00 at 12.25p
Day's Volume:	1,050,896
Last Close:	12.25p
Open:	12.65p
ISIN:	VGG379591065

Day's Range	12.00p - 12.65p
52wk Range:	7.96p - 16.45p
Market Capitalisation:	£17m
VWAP:	12.22467p
Shares in Issue:	140m

Sector: Precious Metals

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gem Diamonds Di (GEMD)
Buy*	8,149	12.25p	Suspected BUY Trade	15:35:12 - 13-Sep-24
Sell*	125	11.95p	SI Trade	15:20:00 - 13-Sep-24
Sell*	50	11.95p	SI Trade	15:20:00 - 13-Sep-24
Sell*	11,327	11.962p	Ordinary	15:11:06 - 13-Sep-24
Sell*	406	11.95p	SI Trade	12:18:35 - 13-Sep-24
Sell*	9,000	12.01p	Ordinary	11:09:43 - 13-Sep-24
Buy*	50	12.25p	SI Trade	10:12:43 - 13-Sep-24
Buy*	9,651	12.25p	Automatic Execution	10:12:43 - 13-Sep-24
Buy*	4,259	12.50p	Automatic Execution	10:02:50 - 13-Sep-24
Buy*	35,741	12.50p	Automatic Execution	10:02:50 - 13-Sep-24

Share Price History for Gem Diamonds Di
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,273.09

Change32.12