Gem Diamonds interim profit topples as diamond market suffers
31st Aug 2023 11:19
(Alliance News) - Gem Diamonds Ltd on Thursday said lower average diamond prices and grid electricity disruptions hurt its half-year results. Read More
Price | 16.00p on 22-09-2023 | at 16:30:04
---|---|
Change | -0.15p -0.94% |
Buy | 16.00p |
Sell | 15.60p |
Buy / Sell GEMD Shares |
Last Trade: | Sell 3,000.00 at 15.66p |
Day's Volume: | 95,382 |
Last Close: | 15.80p |
Open: | 16.00p |
ISIN: | VGG379591065 |
Day's Range | 15.80p - 16.00p |
52wk Range: | 15.50p - 34.00p |
Market Capitalisation: | £22m |
VWAP: | 15.80296p |
Shares in Issue: | 140m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Gem Diamonds Di (GEMD) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 3,000 | 15.66p | Ordinary |
15:26:14 - 22-Sep-23 |
Buy* | 11 | 16.00p | Ordinary |
13:28:06 - 22-Sep-23 |
Buy* | 12 | 16.00p | Ordinary |
13:28:06 - 22-Sep-23 |
Sell* | 430 | 15.50p | Ordinary |
12:52:00 - 22-Sep-23 |
Buy* | 558 | 16.00p | Automatic Execution |
12:51:59 - 22-Sep-23 |
Sell* | 3,570 | 15.50p | Ordinary |
12:02:12 - 22-Sep-23 |
Buy* | 10 | 16.00p | Ordinary |
09:09:00 - 22-Sep-23 |
Sell* | 2,610 | 15.575p | Ordinary |
08:55:29 - 22-Sep-23 |
Sell* | 25,000 | 15.80p | Automatic Execution |
07:58:03 - 22-Sep-23 |
Sell* | 15,000 | 15.80p | Automatic Execution |
07:58:03 - 22-Sep-23 |