Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gem Diamonds Di (GEMD)

Intraday
Historical

Price	8.26p on 23-04-2024 at 16:30:04
Change	-0.38p -4.4%
Buy	8.96p
Sell	8.28p
Buy / Sell GEMD Shares

Last Trade:	Sell 4,139.00 at 8.26p
Day's Volume:	255,266
Last Close:	8.26p
Open:	8.22p
ISIN:	VGG379591065

Day's Range	8.22p - 8.60p
52wk Range:	8.22p - 27.80p
Market Capitalisation:	£12m
VWAP:	8.537488p
Shares in Issue:	140m

Sector: Precious Metals

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gem Diamonds Di (GEMD)
Sell*	4,139	8.26p	Uncrossing Trade	15:35:20 - 23-Apr-24
Buy*	27,808	8.924p	Ordinary	14:42:42 - 23-Apr-24
Sell*	4,320	8.24p	Automatic Execution	14:36:09 - 23-Apr-24
Sell*	5,448	8.24p	Automatic Execution	14:33:35 - 23-Apr-24
Sell*	5,104	8.60p	Automatic Execution	14:15:06 - 23-Apr-24
Sell*	5,448	8.42p	Automatic Execution	13:49:15 - 23-Apr-24
Unknown*	424	8.52p	Ordinary	13:17:50 - 23-Apr-24
Sell*	600	8.61p	Ordinary	13:09:53 - 23-Apr-24
Sell*	89,006	8.50p	Automatic Execution	12:59:02 - 23-Apr-24
Sell*	15,284	8.50p	Automatic Execution	12:58:38 - 23-Apr-24

Share Price History for Gem Diamonds Di
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,044.81

Change20.94