Gem Diamonds interim profit topples as diamond market suffers
31st Aug 2023 11:19
(Alliance News) - Gem Diamonds Ltd on Thursday said lower average diamond prices and grid electricity disruptions hurt its half-year results. Read More
| Price | 16.00p on 22-09-2023 at 16:30:04 |
|---|---|
| Change | -0.15p -0.94% |
| Buy | 16.00p |
| Sell | 15.60p |
| Buy / Sell GEMD Shares | |
| Last Trade: | Sell 3,000.00 at 15.66p |
| Day's Volume: | 95,382 |
| Last Close: | 15.80p |
| Open: | 16.00p |
| ISIN: | VGG379591065 |
| Day's Range | 15.80p - 16.00p |
| 52wk Range: | 15.50p - 34.00p |
| Market Capitalisation: | £22m |
| VWAP: | 15.80296p |
| Shares in Issue: | 140m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Gem Diamonds Di (GEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 15.66p | Ordinary |
15:26:14 - 22-Sep-23 |
| Buy* | 11 | 16.00p | Ordinary |
13:28:06 - 22-Sep-23 |
| Buy* | 12 | 16.00p | Ordinary |
13:28:06 - 22-Sep-23 |
| Sell* | 430 | 15.50p | Ordinary |
12:52:00 - 22-Sep-23 |
| Buy* | 558 | 16.00p | Automatic Execution |
12:51:59 - 22-Sep-23 |
| Sell* | 3,570 | 15.50p | Ordinary |
12:02:12 - 22-Sep-23 |
| Buy* | 10 | 16.00p | Ordinary |
09:09:00 - 22-Sep-23 |
| Sell* | 2,610 | 15.575p | Ordinary |
08:55:29 - 22-Sep-23 |
| Sell* | 25,000 | 15.80p | Automatic Execution |
07:58:03 - 22-Sep-23 |
| Sell* | 15,000 | 15.80p | Automatic Execution |
07:58:03 - 22-Sep-23 |