| Price | 32.60p on 28-11-2022 at 10:43:45 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.90p |
| Sell | 32.20p |
| Buy / Sell GEMD Shares | |
| Last Trade: | Buy 1,000.00 at 32.6479p |
| Day's Volume: | 1,180 |
| Last Close: | 32.60p |
| Open: | 32.60p |
| ISIN: | VGG379591065 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 28.50p - 76.40p |
| Market Capitalisation: | £45m |
| VWAP: | 32.674p |
| Shares in Issue: | 139m |
Sector: Precious Metals
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Gem Diamonds Di (GEMD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 32.6479p | Ordinary |
08:59:06 - 28-Nov-22 |
| Buy* | 91 | 32.90p | Ordinary |
08:09:55 - 28-Nov-22 |
| Buy* | 4 | 32.90p | Ordinary |
08:09:55 - 28-Nov-22 |
| Buy* | 4 | 32.90p | Ordinary |
08:09:55 - 28-Nov-22 |
| Buy* | 81 | 32.72p | Ordinary |
08:00:29 - 28-Nov-22 |
