Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD)

Price 32.60p on 28-11-2022 at 10:43:45
Change 0.00p 0%
Buy 32.90p
Sell 32.20p
Buy / Sell GEMD Shares
Last Trade: Buy 1,000.00 at 32.6479p
Day's Volume: 1,180
Last Close: 32.60p
Open: 32.60p
ISIN: VGG379591065
Day's Range 0.00p - 0.00p
52wk Range: 28.50p - 76.40p
Market Capitalisation: £45m
VWAP: 32.674p
Shares in Issue: 139m

Recent Trades History Gem Diamonds Di (GEMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 32.6479p Ordinary
08:59:06 - 28-Nov-22
Buy* 91 32.90p Ordinary
08:09:55 - 28-Nov-22
Buy* 4 32.90p Ordinary
08:09:55 - 28-Nov-22
Buy* 4 32.90p Ordinary
08:09:55 - 28-Nov-22
Buy* 81 32.72p Ordinary
08:00:29 - 28-Nov-22

Share Price History for Gem Diamonds Di

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,462.34
Change-24.33

Login to your account

Forgot Password?

Not Registered