Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD)

Price 16.00p on 22-09-2023 at 16:30:04
Change -0.15p -0.94%
Buy 16.00p
Sell 15.60p
Buy / Sell GEMD Shares
Last Trade: Sell 3,000.00 at 15.66p
Day's Volume: 95,382
Last Close: 15.80p
Open: 16.00p
ISIN: VGG379591065
Day's Range 15.80p - 16.00p
52wk Range: 15.50p - 34.00p
Market Capitalisation: £22m
VWAP: 15.80296p
Shares in Issue: 140m

Recent Trades History Gem Diamonds Di (GEMD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000 15.66p Ordinary
15:26:14 - 22-Sep-23
Buy* 11 16.00p Ordinary
13:28:06 - 22-Sep-23
Buy* 12 16.00p Ordinary
13:28:06 - 22-Sep-23
Sell* 430 15.50p Ordinary
12:52:00 - 22-Sep-23
Buy* 558 16.00p Automatic Execution
12:51:59 - 22-Sep-23
Sell* 3,570 15.50p Ordinary
12:02:12 - 22-Sep-23
Buy* 10 16.00p Ordinary
09:09:00 - 22-Sep-23
Sell* 2,610 15.575p Ordinary
08:55:29 - 22-Sep-23
Sell* 25,000 15.80p Automatic Execution
07:58:03 - 22-Sep-23
Sell* 15,000 15.80p Automatic Execution
07:58:03 - 22-Sep-23

Share Price History for Gem Diamonds Di

Time period:
Date Open High Low Close Volume

Share News for Gem Diamonds Di

Gem Diamonds interim profit topples as diamond market suffers

31st Aug 2023 11:19

(Alliance News) - Gem Diamonds Ltd on Thursday said lower average diamond prices and grid electricity disruptions hurt its half-year results. Read More

UK earnings, trading statements calendar - next 7 days

24th Aug 2023 15:47

Read More

Gem Diamonds sells fewer diamonds amid diamond market downturn

22nd Aug 2023 11:15

(Alliance News) - Gem Diamonds Ltd on Tuesday said it sold fewer diamonds in the first half of 2023 amid a downturn, with fewer large, high-value diamonds recovered. Read More

LONDON BROKER RATINGS: HSBC downgrades commercial property stocks

10th Jul 2023 09:27

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and Friday: Read More

UK shareholder meetings calendar - next 7 days

31st May 2023 15:47

Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered