| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.00 | 4.225 | 804,812 |
| 12th Aug 2026 (Wed) | 4.47 | 4.80 | 3.65 | 3.65 | 581,410 |
| 11th Aug 2026 (Tue) | 4.06 | 4.06 | 4.035 | 4.035 | 10,405 |
| 10th Aug 2026 (Mon) | 4.10 | 4.23 | 4.10 | 4.06 | 224,517 |
| 7th Aug 2026 (Fri) | 3.35 | 4.22 | 3.20 | 4.035 | 939,703 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 205,846 |
| 5th Aug 2026 (Wed) | 4.22 | 4.22 | 4.22 | 3.785 | 42,538 |
| 4th Aug 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.785 | 49,048 |
| 3rd Aug 2026 (Mon) | 3.35 | 4.20 | 3.35 | 3.35 | 64,316 |
| 31st Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 462 |
| 30th Jul 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 25,015 |
| 29th Jul 2026 (Wed) | 4.20 | 4.22 | 3.45 | 3.45 | 277,692 |
| 28th Jul 2026 (Tue) | 3.62 | 3.77 | 3.62 | 3.75 | 465,114 |
| 27th Jul 2026 (Mon) | 3.62 | 3.62 | 3.20 | 3.41 | 108,692 |
| 24th Jul 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 7,752 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 60,737 |
| 22nd Jul 2026 (Wed) | 3.20 | 3.73 | 3.20 | 3.40 | 373,899 |
| 21st Jul 2026 (Tue) | 3.50 | 3.57 | 3.50 | 3.32 | 155,872 |
| 20th Jul 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 30,953 |
| 17th Jul 2026 (Fri) | 3.50 | 3.50 | 3.30 | 3.30 | 148,380 |
| 16th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 153 |
| 15th Jul 2026 (Wed) | 3.20 | 3.60 | 3.20 | 3.20 | 39,380 |
| 14th Jul 2026 (Tue) | 3.40 | 3.40 | 3.20 | 3.20 | 76,154 |
| 13th Jul 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.40 | 50,282 |
| 10th Jul 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 12,877 |
| 9th Jul 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 92,353 |
| 8th Jul 2026 (Wed) | 3.40 | 3.58 | 3.40 | 3.48 | 175,691 |
| 7th Jul 2026 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 107,410 |
| 6th Jul 2026 (Mon) | 3.20 | 3.45 | 3.20 | 3.45 | 30,011 |
| 3rd Jul 2026 (Fri) | 3.40 | 3.40 | 3.40 | 3.50 | 193,420 |
| 2nd Jul 2026 (Thu) | 3.50 | 3.86 | 3.20 | 3.30 | 1,061,621 |
| 1st Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 335,729 |
| 30th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 554,020 |
| 29th Jun 2026 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 87,974 |
| 26th Jun 2026 (Fri) | 3.61 | 3.835 | 3.61 | 3.835 | 16,961 |
| 25th Jun 2026 (Thu) | 4.00 | 4.00 | 3.61 | 3.61 | 3,357 |
| 24th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 5,442 |
| 23rd Jun 2026 (Tue) | 4.32 | 4.32 | 3.68 | 3.68 | 77,568 |
| 22nd Jun 2026 (Mon) | 4.22 | 4.34 | 4.20 | 4.20 | 188,349 |
| 19th Jun 2026 (Fri) | 3.71 | 4.17 | 3.71 | 4.15 | 168,210 |
| 18th Jun 2026 (Thu) | 3.99 | 4.50 | 3.71 | 3.71 | 674,764 |
| 17th Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 3,649 |
| 16th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 38,881 |
| 15th Jun 2026 (Mon) | 3.80 | 3.80 | 3.60 | 3.60 | 185,664 |