| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 3.88 | 3.99 | 3.60 | 3.60 | 106,863 |
| 16th Apr 2026 (Thu) | 4.31 | 4.31 | 4.00 | 4.00 | 24,966 |
| 15th Apr 2026 (Wed) | 4.32 | 4.32 | 4.31 | 3.875 | 48,997 |
| 14th Apr 2026 (Tue) | 3.795 | 3.88 | 3.795 | 3.88 | 29,394 |
| 13th Apr 2026 (Mon) | 4.31 | 4.31 | 4.31 | 3.795 | 18,268 |
| 10th Apr 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 427 |
| 9th Apr 2026 (Thu) | 3.70 | 3.70 | 3.50 | 3.905 | 136,182 |
| 8th Apr 2026 (Wed) | 4.31 | 4.31 | 3.80 | 4.055 | 61,166 |
| 7th Apr 2026 (Tue) | 4.00 | 4.31 | 3.28 | 3.86 | 56,019 |
| 6th Apr 2026 (Mon) | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 3rd Apr 2026 (Fri) | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 2nd Apr 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.675 | 1,153,497 |
| 1st Apr 2026 (Wed) | 3.60 | 3.80 | 3.60 | 3.80 | 1,000 |
| 31st Mar 2026 (Tue) | 3.29 | 3.60 | 3.29 | 3.60 | 81,072 |
| 30th Mar 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.80 | 343,148 |
| 27th Mar 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 1,165 |
| 26th Mar 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 39,526 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 3.90 | 3.90 | 189,557 |
| 24th Mar 2026 (Tue) | 4.40 | 4.40 | 3.80 | 4.00 | 65,655 |
| 23rd Mar 2026 (Mon) | 3.60 | 4.00 | 3.60 | 4.185 | 495,066 |
| 20th Mar 2026 (Fri) | 3.80 | 3.80 | 3.70 | 3.80 | 217,809 |
| 19th Mar 2026 (Thu) | 4.24 | 4.24 | 3.80 | 4.10 | 924,558 |
| 18th Mar 2026 (Wed) | 4.00 | 4.39 | 3.30 | 4.15 | 2,469,488 |
| 17th Mar 2026 (Tue) | 4.59 | 4.60 | 4.59 | 4.60 | 184,827 |
| 16th Mar 2026 (Mon) | 4.79 | 4.80 | 4.21 | 4.80 | 241,208 |
| 13th Mar 2026 (Fri) | 4.79 | 4.79 | 4.50 | 4.50 | 1,447,358 |
| 12th Mar 2026 (Thu) | 4.60 | 4.60 | 4.60 | 4.60 | 568,580 |
| 11th Mar 2026 (Wed) | 4.31 | 4.50 | 4.30 | 4.595 | 830,633 |
| 10th Mar 2026 (Tue) | 4.30 | 4.70 | 4.30 | 4.70 | 610,224 |
| 9th Mar 2026 (Mon) | 4.72 | 4.72 | 4.11 | 4.20 | 562,617 |
| 6th Mar 2026 (Fri) | 4.61 | 4.61 | 4.11 | 4.20 | 135,893 |
| 5th Mar 2026 (Thu) | 4.45 | 4.45 | 4.10 | 4.10 | 149,934 |
| 4th Mar 2026 (Wed) | 4.15 | 4.45 | 3.91 | 4.45 | 71,619 |
| 3rd Mar 2026 (Tue) | 4.00 | 4.15 | 3.91 | 4.10 | 71,564 |
| 2nd Mar 2026 (Mon) | 3.92 | 4.15 | 3.92 | 4.15 | 187,877 |
| 27th Feb 2026 (Fri) | 4.31 | 4.31 | 4.00 | 4.30 | 335,359 |
| 26th Feb 2026 (Thu) | 3.80 | 4.31 | 3.80 | 4.10 | 998,901 |
| 25th Feb 2026 (Wed) | 3.90 | 4.10 | 3.80 | 4.10 | 172,131 |
| 24th Feb 2026 (Tue) | 4.10 | 4.10 | 3.90 | 3.90 | 49,769 |
| 23rd Feb 2026 (Mon) | 4.10 | 4.10 | 3.80 | 3.91 | 228,862 |
| 20th Feb 2026 (Fri) | 3.90 | 4.00 | 3.81 | 4.00 | 448,273 |
| 19th Feb 2026 (Thu) | 4.00 | 4.00 | 3.70 | 3.84 | 143,461 |