| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 9.20 | 9.24 | 8.50 | 9.00 | 551,423 |
| 15th Oct 2026 (Thu) | 10.00 | 10.00 | 9.26 | 9.40 | 623,303 |
| 14th Oct 2026 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | 880,608 |
| 13th Oct 2026 (Tue) | 10.00 | 10.00 | 9.10 | 9.10 | 426,597 |
| 12th Oct 2026 (Mon) | 10.00 | 10.00 | 9.50 | 9.56 | 274,300 |
| 9th Oct 2026 (Fri) | 10.50 | 10.50 | 9.50 | 9.54 | 450,732 |
| 8th Oct 2026 (Thu) | 9.80 | 10.50 | 9.80 | 10.15 | 702,753 |
| 7th Oct 2026 (Wed) | 10.30 | 10.40 | 9.74 | 10.00 | 1,241,817 |
| 6th Oct 2026 (Tue) | 11.00 | 11.00 | 10.50 | 10.50 | 311,870 |
| 5th Oct 2026 (Mon) | 11.50 | 11.50 | 10.00 | 10.50 | 354,904 |
| 2nd Oct 2026 (Fri) | 13.00 | 13.00 | 11.00 | 11.00 | 725,880 |
| 1st Oct 2026 (Thu) | 10.60 | 10.60 | 10.45 | 10.45 | 236,068 |
| 30th Sep 2026 (Wed) | 11.00 | 12.00 | 10.40 | 10.40 | 304,057 |
| 29th Sep 2026 (Tue) | 11.50 | 11.95 | 10.90 | 11.95 | 646,299 |
| 28th Sep 2026 (Mon) | 11.00 | 12.50 | 11.00 | 12.00 | 406,664 |
| 25th Sep 2026 (Fri) | 12.00 | 12.00 | 11.00 | 11.25 | 421,228 |
| 24th Sep 2026 (Thu) | 11.20 | 11.80 | 11.00 | 11.00 | 545,185 |
| 23rd Sep 2026 (Wed) | 12.00 | 12.00 | 11.50 | 11.50 | 177,020 |
| 22nd Sep 2026 (Tue) | 10.70 | 12.00 | 10.50 | 12.00 | 520,471 |
| 21st Sep 2026 (Mon) | 12.10 | 12.10 | 11.00 | 11.15 | 1,578,988 |
| 18th Sep 2026 (Fri) | 14.85 | 14.85 | 12.10 | 13.00 | 1,752,676 |
| 17th Sep 2026 (Thu) | 11.80 | 14.80 | 11.80 | 14.50 | 4,459,194 |
| 16th Sep 2026 (Wed) | 11.90 | 12.50 | 10.20 | 11.00 | 2,739,070 |
| 15th Sep 2026 (Tue) | 10.00 | 12.50 | 9.00 | 12.00 | 5,427,736 |
| 14th Sep 2026 (Mon) | 12.00 | 12.00 | 9.94 | 10.00 | 1,846,929 |
| 11th Sep 2026 (Fri) | 11.60 | 12.20 | 11.00 | 12.20 | 3,518,924 |
| 10th Sep 2026 (Thu) | 9.40 | 12.00 | 9.04 | 11.60 | 3,451,118 |
| 9th Sep 2026 (Wed) | 8.50 | 10.50 | 8.50 | 9.50 | 2,988,242 |
| 8th Sep 2026 (Tue) | 8.50 | 8.50 | 7.50 | 7.87 | 949,783 |
| 7th Sep 2026 (Mon) | 8.00 | 9.20 | 7.50 | 8.00 | 1,314,521 |
| 4th Sep 2026 (Fri) | 10.00 | 10.00 | 7.50 | 7.82 | 2,778,640 |
| 3rd Sep 2026 (Thu) | 8.00 | 11.00 | 8.00 | 9.80 | 14,988,090 |
| 2nd Sep 2026 (Wed) | 5.96 | 7.52 | 5.72 | 6.25 | 6,593,685 |
| 1st Sep 2026 (Tue) | 5.06 | 6.00 | 5.06 | 5.60 | 1,330,234 |
| 31st Aug 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 28th Aug 2026 (Fri) | 5.00 | 6.10 | 5.00 | 5.53 | 3,024,207 |
| 27th Aug 2026 (Thu) | 4.80 | 5.30 | 4.00 | 4.725 | 940,231 |
| 26th Aug 2026 (Wed) | 4.47 | 4.50 | 3.66 | 4.30 | 362,164 |
| 25th Aug 2026 (Tue) | 3.65 | 4.25 | 3.65 | 4.25 | 70,890 |
| 24th Aug 2026 (Mon) | 4.50 | 4.50 | 3.65 | 3.65 | 92,852 |
| 21st Aug 2026 (Fri) | 3.85 | 4.10 | 3.85 | 4.10 | 67,274 |
| 20th Aug 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 81,818 |
| 19th Aug 2026 (Wed) | 3.88 | 4.50 | 3.88 | 4.19 | 49,927 |
| 18th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.175 | 318,729 |
| 17th Aug 2026 (Mon) | 4.50 | 4.50 | 3.88 | 4.00 | 210,725 |