| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.00 | 4.50 | 3.80 | 4.41 | 1,575,147 |
| 19th May 2026 (Tue) | 3.60 | 4.32 | 3.29 | 4.32 | 1,452,234 |
| 18th May 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 56,393 |
| 15th May 2026 (Fri) | 4.32 | 4.32 | 3.80 | 4.32 | 51,506 |
| 14th May 2026 (Thu) | 3.75 | 4.32 | 3.60 | 4.32 | 300,132 |
| 13th May 2026 (Wed) | 3.60 | 3.75 | 3.60 | 3.67 | 147,924 |
| 12th May 2026 (Tue) | 3.60 | 3.76 | 3.60 | 3.76 | 17,096 |
| 11th May 2026 (Mon) | 3.60 | 3.80 | 3.60 | 3.76 | 20,999 |
| 8th May 2026 (Fri) | 3.80 | 3.92 | 3.60 | 3.92 | 346,400 |
| 7th May 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 6,844 |
| 6th May 2026 (Wed) | 3.00 | 3.63 | 3.00 | 3.965 | 104,278 |
| 5th May 2026 (Tue) | 3.00 | 4.32 | 3.00 | 4.32 | 198,967 |
| 4th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 1st May 2026 (Fri) | 4.20 | 4.20 | 3.80 | 4.20 | 160,892 |
| 30th Apr 2026 (Thu) | 3.79 | 3.85 | 3.79 | 3.85 | 12,931 |
| 29th Apr 2026 (Wed) | 3.80 | 3.80 | 3.79 | 3.79 | 216,258 |
| 28th Apr 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 25,540 |
| 27th Apr 2026 (Mon) | 4.31 | 4.32 | 3.80 | 4.06 | 238,660 |
| 24th Apr 2026 (Fri) | 3.70 | 3.70 | 3.68 | 3.68 | 26,002 |
| 23rd Apr 2026 (Thu) | 3.76 | 3.76 | 3.40 | 3.70 | 320,907 |
| 22nd Apr 2026 (Wed) | 4.31 | 4.31 | 3.37 | 3.84 | 35,889 |
| 21st Apr 2026 (Tue) | 3.99 | 3.99 | 3.99 | 3.68 | 9,692 |
| 20th Apr 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.875 | 8,471 |
| 17th Apr 2026 (Fri) | 3.88 | 3.99 | 3.60 | 3.60 | 106,863 |
| 16th Apr 2026 (Thu) | 4.31 | 4.31 | 4.00 | 4.00 | 24,966 |
| 15th Apr 2026 (Wed) | 4.32 | 4.32 | 4.31 | 3.875 | 48,997 |
| 14th Apr 2026 (Tue) | 3.795 | 3.88 | 3.795 | 3.88 | 29,394 |
| 13th Apr 2026 (Mon) | 4.31 | 4.31 | 4.31 | 3.795 | 18,268 |
| 10th Apr 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32 | 427 |
| 9th Apr 2026 (Thu) | 3.70 | 3.70 | 3.50 | 3.905 | 136,182 |
| 8th Apr 2026 (Wed) | 4.31 | 4.31 | 3.80 | 4.055 | 61,166 |
| 7th Apr 2026 (Tue) | 4.00 | 4.31 | 3.28 | 3.86 | 56,019 |
| 6th Apr 2026 (Mon) | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 3rd Apr 2026 (Fri) | 3.675 | 3.675 | 3.675 | 3.675 | 0 |
| 2nd Apr 2026 (Thu) | 3.29 | 3.29 | 3.29 | 3.675 | 1,153,497 |
| 1st Apr 2026 (Wed) | 3.60 | 3.80 | 3.60 | 3.80 | 1,000 |
| 31st Mar 2026 (Tue) | 3.29 | 3.60 | 3.29 | 3.60 | 81,072 |
| 30th Mar 2026 (Mon) | 3.99 | 3.99 | 3.99 | 3.80 | 343,148 |
| 27th Mar 2026 (Fri) | 4.12 | 4.12 | 4.12 | 4.12 | 1,165 |
| 26th Mar 2026 (Thu) | 4.02 | 4.02 | 4.02 | 4.02 | 39,526 |
| 25th Mar 2026 (Wed) | 4.50 | 4.50 | 3.90 | 3.90 | 189,557 |
| 24th Mar 2026 (Tue) | 4.40 | 4.40 | 3.80 | 4.00 | 65,655 |
| 23rd Mar 2026 (Mon) | 3.60 | 4.00 | 3.60 | 4.185 | 495,066 |