| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2026 (Thu) | 8.00 | 11.00 | 8.00 | 9.80 | 14,988,090 |
| 2nd Sep 2026 (Wed) | 5.96 | 7.52 | 5.72 | 6.25 | 6,593,685 |
| 1st Sep 2026 (Tue) | 5.06 | 6.00 | 5.06 | 5.60 | 1,330,234 |
| 31st Aug 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.53 | 0 |
| 28th Aug 2026 (Fri) | 5.00 | 6.10 | 5.00 | 5.53 | 3,024,207 |
| 27th Aug 2026 (Thu) | 4.80 | 5.30 | 4.00 | 4.725 | 940,231 |
| 26th Aug 2026 (Wed) | 4.47 | 4.50 | 3.66 | 4.30 | 362,164 |
| 25th Aug 2026 (Tue) | 3.65 | 4.25 | 3.65 | 4.25 | 70,890 |
| 24th Aug 2026 (Mon) | 4.50 | 4.50 | 3.65 | 3.65 | 92,852 |
| 21st Aug 2026 (Fri) | 3.85 | 4.10 | 3.85 | 4.10 | 67,274 |
| 20th Aug 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 81,818 |
| 19th Aug 2026 (Wed) | 3.88 | 4.50 | 3.88 | 4.19 | 49,927 |
| 18th Aug 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.175 | 318,729 |
| 17th Aug 2026 (Mon) | 4.50 | 4.50 | 3.88 | 4.00 | 210,725 |
| 14th Aug 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 185,943 |
| 13th Aug 2026 (Thu) | 4.25 | 4.25 | 4.00 | 4.225 | 804,812 |
| 12th Aug 2026 (Wed) | 4.47 | 4.80 | 3.65 | 3.65 | 581,410 |
| 11th Aug 2026 (Tue) | 4.06 | 4.06 | 4.035 | 4.035 | 10,405 |
| 10th Aug 2026 (Mon) | 4.10 | 4.23 | 4.10 | 4.06 | 224,517 |
| 7th Aug 2026 (Fri) | 3.35 | 4.22 | 3.20 | 4.035 | 939,703 |
| 6th Aug 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 205,846 |
| 5th Aug 2026 (Wed) | 4.22 | 4.22 | 4.22 | 3.785 | 42,538 |
| 4th Aug 2026 (Tue) | 3.76 | 3.76 | 3.76 | 3.785 | 49,048 |
| 3rd Aug 2026 (Mon) | 3.35 | 4.20 | 3.35 | 3.35 | 64,316 |
| 31st Jul 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 462 |
| 30th Jul 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 25,015 |
| 29th Jul 2026 (Wed) | 4.20 | 4.22 | 3.45 | 3.45 | 277,692 |
| 28th Jul 2026 (Tue) | 3.62 | 3.77 | 3.62 | 3.75 | 465,114 |
| 27th Jul 2026 (Mon) | 3.62 | 3.62 | 3.20 | 3.41 | 108,692 |
| 24th Jul 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 7,752 |
| 23rd Jul 2026 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 60,737 |
| 22nd Jul 2026 (Wed) | 3.20 | 3.73 | 3.20 | 3.40 | 373,899 |
| 21st Jul 2026 (Tue) | 3.50 | 3.57 | 3.50 | 3.32 | 155,872 |
| 20th Jul 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 30,953 |
| 17th Jul 2026 (Fri) | 3.50 | 3.50 | 3.30 | 3.30 | 148,380 |
| 16th Jul 2026 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 153 |
| 15th Jul 2026 (Wed) | 3.20 | 3.60 | 3.20 | 3.20 | 39,380 |
| 14th Jul 2026 (Tue) | 3.40 | 3.40 | 3.20 | 3.20 | 76,154 |
| 13th Jul 2026 (Mon) | 3.55 | 3.55 | 3.40 | 3.40 | 50,282 |
| 10th Jul 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 12,877 |
| 9th Jul 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.48 | 92,353 |
| 8th Jul 2026 (Wed) | 3.40 | 3.58 | 3.40 | 3.48 | 175,691 |
| 7th Jul 2026 (Tue) | 3.50 | 3.50 | 3.40 | 3.40 | 107,410 |
| 6th Jul 2026 (Mon) | 3.20 | 3.45 | 3.20 | 3.45 | 30,011 |