| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 335,729 |
| 30th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 554,020 |
| 29th Jun 2026 (Mon) | 3.60 | 3.60 | 3.50 | 3.50 | 87,974 |
| 26th Jun 2026 (Fri) | 3.61 | 3.835 | 3.61 | 3.835 | 16,961 |
| 25th Jun 2026 (Thu) | 4.00 | 4.00 | 3.61 | 3.61 | 3,357 |
| 24th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 5,442 |
| 23rd Jun 2026 (Tue) | 4.32 | 4.32 | 3.68 | 3.68 | 77,568 |
| 22nd Jun 2026 (Mon) | 4.22 | 4.34 | 4.20 | 4.20 | 188,349 |
| 19th Jun 2026 (Fri) | 3.71 | 4.17 | 3.71 | 4.15 | 168,210 |
| 18th Jun 2026 (Thu) | 3.99 | 4.50 | 3.71 | 3.71 | 674,764 |
| 17th Jun 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 3,649 |
| 16th Jun 2026 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 38,881 |
| 15th Jun 2026 (Mon) | 3.80 | 3.80 | 3.60 | 3.60 | 185,664 |
| 12th Jun 2026 (Fri) | 4.00 | 4.00 | 4.00 | 3.90 | 36,702 |
| 11th Jun 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 42,799 |
| 10th Jun 2026 (Wed) | 3.80 | 3.91 | 3.80 | 3.91 | 43,746 |
| 9th Jun 2026 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 808 |
| 8th Jun 2026 (Mon) | 4.40 | 4.42 | 4.01 | 4.21 | 161,972 |
| 5th Jun 2026 (Fri) | 4.21 | 4.32 | 4.21 | 4.32 | 60,644 |
| 4th Jun 2026 (Thu) | 4.08 | 4.26 | 4.08 | 4.235 | 53,434 |
| 3rd Jun 2026 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 1,673 |
| 2nd Jun 2026 (Tue) | 4.00 | 4.00 | 3.80 | 3.80 | 109,461 |
| 1st Jun 2026 (Mon) | 4.01 | 4.01 | 4.00 | 4.00 | 86,086 |
| 29th May 2026 (Fri) | 4.54 | 4.54 | 4.01 | 4.275 | 84,973 |
| 28th May 2026 (Thu) | 4.27 | 4.27 | 4.27 | 4.27 | 722 |
| 27th May 2026 (Wed) | 4.00 | 4.20 | 4.00 | 4.27 | 56,071 |
| 26th May 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 66,403 |
| 25th May 2026 (Mon) | 4.56 | 4.56 | 4.56 | 4.56 | 0 |
| 22nd May 2026 (Fri) | 4.56 | 4.56 | 4.00 | 4.56 | 483,291 |
| 21st May 2026 (Thu) | 4.00 | 4.56 | 4.00 | 4.56 | 1,729 |
| 20th May 2026 (Wed) | 4.00 | 4.50 | 3.80 | 4.41 | 1,575,147 |
| 19th May 2026 (Tue) | 3.60 | 4.32 | 3.29 | 4.32 | 1,452,234 |
| 18th May 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.32 | 56,393 |
| 15th May 2026 (Fri) | 4.32 | 4.32 | 3.80 | 4.32 | 51,506 |
| 14th May 2026 (Thu) | 3.75 | 4.32 | 3.60 | 4.32 | 300,132 |
| 13th May 2026 (Wed) | 3.60 | 3.75 | 3.60 | 3.67 | 147,924 |
| 12th May 2026 (Tue) | 3.60 | 3.76 | 3.60 | 3.76 | 17,096 |
| 11th May 2026 (Mon) | 3.60 | 3.80 | 3.60 | 3.76 | 20,999 |
| 8th May 2026 (Fri) | 3.80 | 3.92 | 3.60 | 3.92 | 346,400 |
| 7th May 2026 (Thu) | 3.82 | 3.82 | 3.82 | 3.82 | 6,844 |
| 6th May 2026 (Wed) | 3.00 | 3.63 | 3.00 | 3.965 | 104,278 |
| 5th May 2026 (Tue) | 3.00 | 4.32 | 3.00 | 4.32 | 198,967 |
| 4th May 2026 (Mon) | 4.20 | 4.20 | 4.20 | 4.20 | 0 |