| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | 3.48p | Uncrossing Trade |
16:35:08 - 08-Jul-26 |
| Sell* | 3,477 | 3.48p | Automatic Execution |
16:10:16 - 08-Jul-26 |
| Sell* | 15 | 3.48p | Automatic Execution |
16:10:16 - 08-Jul-26 |
| Sell* | 28,646 | 3.48p | Automatic Execution |
15:53:38 - 08-Jul-26 |
| Sell* | 28,646 | 3.491p | Ordinary |
15:53:31 - 08-Jul-26 |
| Unknown* | 40,000 | 3.49p | Ordinary |
15:17:04 - 08-Jul-26 |
| Sell* | 200 | 3.40p | SI Trade |
14:46:00 - 08-Jul-26 |
| Unknown* | 4,660 | 3.44p | Ordinary |
14:30:56 - 08-Jul-26 |
| Buy* | 42,500 | 3.58p | Automatic Execution |
13:03:05 - 08-Jul-26 |
| Sell* | 409 | 3.30p | SI Trade |
12:39:45 - 08-Jul-26 |
| Sell* | 25 | 3.30p | SI Trade |
12:39:45 - 08-Jul-26 |
| Buy* | 41 | 3.58p | SI Trade |
12:39:45 - 08-Jul-26 |
| Sell* | 12,165 | 3.40p | Automatic Execution |
09:25:47 - 08-Jul-26 |
| Sell* | 14,670 | 3.4084p | Ordinary |
09:25:41 - 08-Jul-26 |
| Sell* | 698 | 3.40p | Uncrossing Trade |
16:35:11 - 07-Jul-26 |
| Sell* | 7,996 | 3.40p | Automatic Execution |
16:29:23 - 07-Jul-26 |
| Sell* | 14,659 | 3.40p | Automatic Execution |
15:10:57 - 07-Jul-26 |
| Sell* | 14,659 | 3.411p | Ordinary |
15:06:58 - 07-Jul-26 |
| Sell* | 14,413 | 3.50p | Automatic Execution |
12:18:48 - 07-Jul-26 |
| Sell* | 14,482 | 3.40p | Automatic Execution |
12:18:48 - 07-Jul-26 |
| Sell* | 28,895 | 3.4609p | Ordinary |
12:18:39 - 07-Jul-26 |
| Buy* | 375 | 3.69p | Ordinary |
11:08:05 - 07-Jul-26 |
| Sell* | 587 | 3.50p | Automatic Execution |
09:45:33 - 07-Jul-26 |
| Sell* | 6,170 | 3.50p | Automatic Execution |
09:45:33 - 07-Jul-26 |
| Sell* | 585 | 3.511p | Ordinary |
09:44:28 - 07-Jul-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:36:12 - 07-Jul-26 |
| Buy* | 61 | 3.88p | SI Trade |
09:36:12 - 07-Jul-26 |
| Sell* | 3,830 | 3.50p | Automatic Execution |
08:03:33 - 07-Jul-26 |
| Sell* | 165 | 3.45p | Uncrossing Trade |
16:40:29 - 06-Jul-26 |
| Sell* | 1,000 | 3.461p | Ordinary |
15:43:37 - 06-Jul-26 |
| Sell* | 1,239 | 3.461p | Ordinary |
15:02:03 - 06-Jul-26 |
| Unknown* | 2,631 | 3.63p | Ordinary |
11:31:31 - 06-Jul-26 |
| Unknown* | 308 | 3.63p | Ordinary |
09:44:31 - 06-Jul-26 |
| Unknown* | 1,500 | 3.63p | Ordinary |
08:13:40 - 06-Jul-26 |
| Unknown* | 20,000 | 3.63p | Ordinary |
08:12:50 - 06-Jul-26 |
| Sell* | 721 | 3.40p | SI Trade |
08:06:48 - 06-Jul-26 |
| Buy* | 25 | 3.86p | SI Trade |
08:06:48 - 06-Jul-26 |
| Unknown* | 0 | 3.40p | SI Trade |
08:06:48 - 06-Jul-26 |
| Buy* | 64 | 3.86p | SI Trade |
08:06:48 - 06-Jul-26 |
| Sell* | 29 | 3.40p | SI Trade |
08:06:48 - 06-Jul-26 |
| Buy* | 111 | 3.86p | SI Trade |
08:06:48 - 06-Jul-26 |
| Sell* | 1,968 | 3.20p | Uncrossing Trade |
08:05:18 - 06-Jul-26 |
| Sell* | 40,288 | 3.40p | Automatic Execution |
16:24:18 - 03-Jul-26 |
| Sell* | 29,317 | 3.411p | Ordinary |
16:24:11 - 03-Jul-26 |
| Buy* | 3,603 | 3.6077p | Ordinary |
14:52:16 - 03-Jul-26 |
| Buy* | 3,326 | 3.6077p | Ordinary |
14:51:16 - 03-Jul-26 |
| Buy* | 4,157 | 3.6077p | Ordinary |
14:46:24 - 03-Jul-26 |
| Buy* | 4,712 | 3.6077p | Ordinary |
14:45:10 - 03-Jul-26 |
| Buy* | 8,400 | 3.5714p | Ordinary |
14:43:52 - 03-Jul-26 |
| Buy* | 8,400 | 3.5714p | Ordinary |
14:42:41 - 03-Jul-26 |
| Buy* | 19,600 | 3.5714p | Ordinary |
14:41:23 - 03-Jul-26 |
| Buy* | 19,600 | 3.5714p | Ordinary |
14:05:04 - 03-Jul-26 |
| Sell* | 34,686 | 3.4417p | Ordinary |
10:32:28 - 03-Jul-26 |
| Buy* | 125 | 3.5714p | Ordinary |
09:28:55 - 03-Jul-26 |
| Buy* | 16,606 | 3.5714p | Ordinary |
09:26:34 - 03-Jul-26 |
| Buy* | 600 | 3.5714p | Ordinary |
08:56:15 - 03-Jul-26 |
| Sell* | 74 | 3.30p | Uncrossing Trade |
16:35:17 - 02-Jul-26 |
| Buy* | 50 | 3.70p | SI Trade |
16:11:53 - 02-Jul-26 |
| Sell* | 8,491 | 3.20p | Automatic Execution |
15:41:22 - 02-Jul-26 |
| Unknown* | 229 | 3.20p | OTC Trade |
15:02:28 - 02-Jul-26 |
| Buy* | 7 | 3.70p | SI Trade |
15:02:28 - 02-Jul-26 |
| Buy* | 606 | 3.70p | SI Trade |
15:02:28 - 02-Jul-26 |
| Sell* | 229 | 3.20p | Automatic Execution |
15:02:28 - 02-Jul-26 |
| Unknown* | 229 | 3.70p | OTC Trade |
15:01:05 - 02-Jul-26 |
| Buy* | 110 | 3.70p | SI Trade |
15:01:05 - 02-Jul-26 |
| Buy* | 723 | 3.70p | SI Trade |
15:01:05 - 02-Jul-26 |
| Buy* | 834 | 3.70p | Automatic Execution |
15:01:05 - 02-Jul-26 |
| Buy* | 229 | 3.70p | Automatic Execution |
15:01:05 - 02-Jul-26 |
| Buy* | 882 | 3.70p | SI Trade |
14:58:18 - 02-Jul-26 |
| Buy* | 834 | 3.70p | Automatic Execution |
14:58:18 - 02-Jul-26 |
| Buy* | 2,000 | 3.86p | Automatic Execution |
14:56:53 - 02-Jul-26 |
| Unknown* | 276,285 | 3.60p | Ordinary |
10:13:04 - 02-Jul-26 |
| Unknown* | 257,390 | 3.2205p | Ordinary |
10:09:31 - 02-Jul-26 |
| Sell* | 18,594 | 3.525p | Ordinary |
08:34:24 - 02-Jul-26 |
| Sell* | 13 | 3.50p | Uncrossing Trade |
16:35:08 - 01-Jul-26 |
| Buy* | 54 | 4.00p | SI Trade |
16:06:09 - 01-Jul-26 |
| Buy* | 25,750 | 3.84p | Ordinary |
15:24:15 - 01-Jul-26 |
| Sell* | 2,456 | 3.525p | Ordinary |
13:32:24 - 01-Jul-26 |
| Buy* | 25,809 | 3.84p | Ordinary |
12:54:24 - 01-Jul-26 |
| Buy* | 24 | 4.00p | SI Trade |
11:36:36 - 01-Jul-26 |
| Buy* | 158 | 4.00p | SI Trade |
11:36:36 - 01-Jul-26 |
| Unknown* | 281,463 | 3.555p | Ordinary |
11:36:07 - 01-Jul-26 |
| Sell* | 2 | 3.50p | Automatic Execution |
11:30:47 - 01-Jul-26 |
| Sell* | 287 | 3.60p | Uncrossing Trade |
16:35:27 - 30-Jun-26 |
| Buy* | 51,477 | 3.8475p | Ordinary |
16:12:13 - 30-Jun-26 |
| Buy* | 12,723 | 3.8475p | Ordinary |
14:58:53 - 30-Jun-26 |
| Buy* | 50 | 3.93p | SI Trade |
14:39:50 - 30-Jun-26 |
| Sell* | 3,500 | 3.60p | Automatic Execution |
14:39:50 - 30-Jun-26 |
| Sell* | 1,054 | 3.60p | SI Trade |
10:15:58 - 30-Jun-26 |
| Buy* | 200 | 3.93p | SI Trade |
10:15:58 - 30-Jun-26 |
| Unknown* | 207,063 | 3.625p | Ordinary |
09:39:50 - 30-Jun-26 |
| Unknown* | 276,028 | 3.625p | Ordinary |
09:39:16 - 30-Jun-26 |
| Buy* | 37 | 3.93p | SI Trade |
08:01:40 - 30-Jun-26 |
| Sell* | 1,500 | 3.50p | SI Trade |
08:01:40 - 30-Jun-26 |
| Buy* | 101 | 3.93p | SI Trade |
08:01:40 - 30-Jun-26 |
| Sell* | 125 | 3.50p | Uncrossing Trade |
16:35:22 - 29-Jun-26 |
| Buy* | 9,614 | 4.0775p | Ordinary |
16:13:29 - 29-Jun-26 |
| Sell* | 24,385 | 3.625p | Ordinary |
15:40:01 - 29-Jun-26 |
| Sell* | 31,475 | 3.50p | Automatic Execution |
13:20:52 - 29-Jun-26 |
| Sell* | 18,525 | 3.60p | Automatic Execution |
09:59:20 - 29-Jun-26 |
| Sell* | 3,850 | 3.60p | Uncrossing Trade |
08:05:35 - 29-Jun-26 |
| Sell* | 872 | 3.6493p | Ordinary |
15:29:03 - 26-Jun-26 |
| Buy* | 834 | 3.945p | Ordinary |
10:40:57 - 26-Jun-26 |
| Sell* | 10 | 3.60p | SI Trade |
08:55:31 - 26-Jun-26 |
| Buy* | 245 | 4.06p | SI Trade |
08:55:31 - 26-Jun-26 |
| Buy* | 15,000 | 3.945p | Ordinary |
08:31:28 - 26-Jun-26 |
| Sell* | 324 | 3.61p | Uncrossing Trade |
16:40:37 - 25-Jun-26 |
| Buy* | 400 | 4.24p | Ordinary |
12:38:14 - 25-Jun-26 |
| Sell* | 15 | 4.00p | Uncrossing Trade |
16:40:23 - 24-Jun-26 |
| Buy* | 234 | 4.14p | SI Trade |
14:23:17 - 24-Jun-26 |
| Buy* | 721 | 4.14p | SI Trade |
14:22:16 - 24-Jun-26 |
| Buy* | 580 | 4.14p | SI Trade |
14:22:16 - 24-Jun-26 |
| Sell* | 127 | 3.61p | SI Trade |
14:22:16 - 24-Jun-26 |
| Sell* | 1,151 | 3.61p | SI Trade |
09:07:39 - 24-Jun-26 |
| Buy* | 387 | 4.14p | SI Trade |
09:07:39 - 24-Jun-26 |
| Buy* | 205 | 4.14p | SI Trade |
09:07:39 - 24-Jun-26 |
| Sell* | 22 | 3.61p | SI Trade |
09:07:39 - 24-Jun-26 |
| Sell* | 2,000 | 3.61p | Ordinary |
08:49:54 - 24-Jun-26 |
| Sell* | 7 | 3.68p | Uncrossing Trade |
16:46:05 - 23-Jun-26 |
| Buy* | 2,295 | 4.1625p | Ordinary |
10:53:55 - 23-Jun-26 |
| Sell* | 64,902 | 3.852p | Ordinary |
09:35:22 - 23-Jun-26 |
| Buy* | 10,364 | 4.32p | Automatic Execution |
08:00:31 - 23-Jun-26 |
| Sell* | 13 | 4.20p | Uncrossing Trade |
16:35:16 - 22-Jun-26 |
| Sell* | 49 | 4.20p | SI Trade |
16:01:03 - 22-Jun-26 |
| Buy* | 6,500 | 4.2775p | Ordinary |
16:00:47 - 22-Jun-26 |
| Buy* | 9,500 | 4.2775p | Ordinary |
15:57:45 - 22-Jun-26 |
| Buy* | 1,151 | 4.32p | SI Trade |
15:42:36 - 22-Jun-26 |
| Sell* | 199 | 4.15p | SI Trade |
15:42:36 - 22-Jun-26 |
| Buy* | 123 | 4.32p | SI Trade |
15:42:36 - 22-Jun-26 |
| Buy* | 690 | 4.32p | SI Trade |
15:42:36 - 22-Jun-26 |
| Sell* | 100 | 4.15p | SI Trade |
15:42:36 - 22-Jun-26 |
| Sell* | 414 | 4.15p | SI Trade |
15:42:36 - 22-Jun-26 |
| Sell* | 657 | 4.15p | SI Trade |
15:42:36 - 22-Jun-26 |
| Sell* | 78,000 | 4.34p | Automatic Execution |
12:27:18 - 22-Jun-26 |
| Buy* | 22,421 | 4.46p | Ordinary |
12:26:39 - 22-Jun-26 |
| Sell* | 4,313 | 4.32p | Automatic Execution |
12:25:47 - 22-Jun-26 |
| Sell* | 12,000 | 4.331p | Ordinary |
12:07:44 - 22-Jun-26 |
| Buy* | 7,685 | 4.454p | Ordinary |
11:31:13 - 22-Jun-26 |
| Sell* | 17,255 | 4.22p | Automatic Execution |
11:08:14 - 22-Jun-26 |
| Sell* | 17,255 | 4.231p | Ordinary |
11:08:04 - 22-Jun-26 |
| Buy* | 10,000 | 4.4125p | Ordinary |
09:18:15 - 22-Jun-26 |
| Sell* | 24 | 4.1806p | Ordinary |
08:04:55 - 22-Jun-26 |
| Sell* | 23,638 | 4.15p | Uncrossing Trade |
16:35:10 - 19-Jun-26 |
| Buy* | 4,000 | 4.254p | Ordinary |
16:28:48 - 19-Jun-26 |
| Sell* | 12,017 | 4.161p | Ordinary |
16:28:20 - 19-Jun-26 |
| Sell* | 12,017 | 4.161p | Ordinary |
16:28:01 - 19-Jun-26 |
| Sell* | 3,000 | 4.1631p | Ordinary |
13:15:51 - 19-Jun-26 |
| Buy* | 462 | 4.30p | SI Trade |
12:12:20 - 19-Jun-26 |
| Sell* | 500 | 4.15p | SI Trade |
12:12:20 - 19-Jun-26 |
| Sell* | 30 | 4.15p | SI Trade |
12:12:20 - 19-Jun-26 |
| Sell* | 842 | 4.15p | Automatic Execution |
12:12:20 - 19-Jun-26 |
| Buy* | 2,784 | 4.1275p | Ordinary |
10:38:39 - 19-Jun-26 |
| Buy* | 9,718 | 4.024p | Ordinary |
10:17:58 - 19-Jun-26 |
| Buy* | 75,000 | 3.958p | Ordinary |
09:53:23 - 19-Jun-26 |
| Sell* | 41 | 3.61p | SI Trade |
09:48:08 - 19-Jun-26 |
| Buy* | 500 | 4.17p | SI Trade |
09:37:15 - 19-Jun-26 |
| Buy* | 9,100 | 4.17p | Automatic Execution |
09:37:14 - 19-Jun-26 |
| Sell* | 9,030 | 3.82p | Ordinary |
09:09:54 - 19-Jun-26 |
| Sell* | 3,158 | 3.71p | Automatic Execution |
08:24:09 - 19-Jun-26 |
| Unknown* | 0 | 3.71p | SI Trade |
08:14:01 - 19-Jun-26 |
| Sell* | 1,500 | 3.71p | SI Trade |
08:14:01 - 19-Jun-26 |
| Buy* | 477 | 4.17p | SI Trade |
08:14:01 - 19-Jun-26 |
| Buy* | 396 | 4.17p | SI Trade |
08:14:01 - 19-Jun-26 |
| Sell* | 13 | 3.71p | Uncrossing Trade |
16:35:23 - 18-Jun-26 |
| Sell* | 4,659 | 3.71p | Automatic Execution |
15:07:35 - 18-Jun-26 |
| Buy* | 4,268 | 4.50p | Automatic Execution |
13:38:19 - 18-Jun-26 |
| Buy* | 1,343 | 4.184p | Ordinary |
13:12:49 - 18-Jun-26 |
| Sell* | 2,428 | 3.82p | Ordinary |
12:26:56 - 18-Jun-26 |
| Sell* | 10,000 | 4.14p | Automatic Execution |
10:50:02 - 18-Jun-26 |
| Buy* | 846 | 4.16p | Automatic Execution |
10:46:36 - 18-Jun-26 |
| Buy* | 7,000 | 4.15p | Automatic Execution |
10:46:33 - 18-Jun-26 |
| Buy* | 9,649 | 4.1452p | Ordinary |
10:41:24 - 18-Jun-26 |
| Buy* | 12,062 | 4.1452p | Ordinary |
10:39:45 - 18-Jun-26 |
| Sell* | 24,958 | 4.13p | Automatic Execution |
10:37:59 - 18-Jun-26 |
| Sell* | 815 | 4.13p | SI Trade |
10:37:48 - 18-Jun-26 |
| Sell* | 100,000 | 4.09p | Automatic Execution |
10:36:58 - 18-Jun-26 |
| Buy* | 11,090 | 4.05p | Automatic Execution |
10:34:16 - 18-Jun-26 |
| Buy* | 36,144 | 4.00p | Automatic Execution |
10:34:06 - 18-Jun-26 |
| Buy* | 11,090 | 4.00p | Automatic Execution |
10:34:06 - 18-Jun-26 |
| Buy* | 41,676 | 3.99p | Automatic Execution |
10:33:56 - 18-Jun-26 |
| Buy* | 100,000 | 3.99p | Automatic Execution |
10:33:11 - 18-Jun-26 |
| Buy* | 100,000 | 3.99p | Ordinary |
10:33:06 - 18-Jun-26 |
| Buy* | 85,000 | 3.99p | Automatic Execution |
10:32:03 - 18-Jun-26 |
| Buy* | 100,000 | 3.99p | Ordinary |
10:31:57 - 18-Jun-26 |
| Buy* | 10,000 | 3.99p | Automatic Execution |
09:35:06 - 18-Jun-26 |
| Buy* | 815 | 3.99p | SI Trade |
08:25:16 - 18-Jun-26 |
| Sell* | 42 | 3.60p | SI Trade |
08:24:18 - 18-Jun-26 |
| Sell* | 26 | 3.60p | SI Trade |
08:24:18 - 18-Jun-26 |
| Buy* | 287 | 3.99p | SI Trade |
08:24:18 - 18-Jun-26 |
| Sell* | 553 | 3.6341p | Ordinary |
08:00:15 - 18-Jun-26 |
| Sell* | 1,120 | 3.60p | Uncrossing Trade |
16:35:05 - 17-Jun-26 |
| Sell* | 1,156 | 3.61p | SI Trade |
11:24:34 - 17-Jun-26 |
| Sell* | 28 | 3.61p | SI Trade |
11:24:34 - 17-Jun-26 |
| Buy* | 53 | 3.99p | SI Trade |
11:24:34 - 17-Jun-26 |
| Buy* | 1,292 | 3.8799p | Ordinary |
09:14:41 - 17-Jun-26 |
| Sell* | 1 | 3.60p | Uncrossing Trade |
16:35:24 - 16-Jun-26 |
| Unknown* | 1,000 | 4.04p | OTC Trade |
11:42:39 - 16-Jun-26 |
| Sell* | 17,413 | 3.625p | Ordinary |
10:38:55 - 16-Jun-26 |
| Sell* | 20,467 | 3.625p | Ordinary |
09:36:12 - 16-Jun-26 |
| Sell* | 4 | 3.60p | Uncrossing Trade |
16:40:21 - 15-Jun-26 |