| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 4.55p | Suspected BUY Trade |
16:35:15 - 26-May-26 |
| Buy* | 17,474 | 4.4065p | Ordinary |
13:26:55 - 26-May-26 |
| Buy* | 736 | 4.55p | SI Trade |
11:46:12 - 26-May-26 |
| Sell* | 100 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Sell* | 1,606 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Buy* | 200 | 4.55p | SI Trade |
11:46:12 - 26-May-26 |
| Sell* | 39 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Buy* | 89 | 4.55p | SI Trade |
11:46:12 - 26-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Buy* | 21 | 4.55p | SI Trade |
11:46:12 - 26-May-26 |
| Buy* | 34,686 | 4.3245p | Ordinary |
11:46:02 - 26-May-26 |
| Unknown* | 326 | 4.55p | OTC Trade |
09:51:31 - 26-May-26 |
| Buy* | 326 | 4.55p | Automatic Execution |
09:51:31 - 26-May-26 |
| Sell* | 2,500 | 4.048p | Ordinary |
09:10:25 - 26-May-26 |
| Sell* | 200 | 4.048p | Ordinary |
09:00:15 - 26-May-26 |
| Buy* | 8,093 | 4.3245p | Ordinary |
08:02:09 - 26-May-26 |
| Buy* | 9 | 4.56p | Suspected BUY Trade |
16:40:46 - 22-May-26 |
| Buy* | 11,239 | 4.4485p | Ordinary |
16:26:02 - 22-May-26 |
| Sell* | 51,460 | 4.20p | Automatic Execution |
16:15:46 - 22-May-26 |
| Sell* | 50,000 | 4.20p | Automatic Execution |
16:15:46 - 22-May-26 |
| Sell* | 134,139 | 4.2002p | Ordinary |
16:15:39 - 22-May-26 |
| Sell* | 47,450 | 4.215p | Ordinary |
16:14:54 - 22-May-26 |
| Sell* | 47,450 | 4.215p | Ordinary |
16:13:43 - 22-May-26 |
| Buy* | 9,154 | 4.3694p | Ordinary |
14:50:08 - 22-May-26 |
| Buy* | 27,463 | 4.3694p | Ordinary |
14:47:55 - 22-May-26 |
| Buy* | 2,187 | 4.3694p | Ordinary |
14:43:29 - 22-May-26 |
| Sell* | 95,000 | 4.1376p | Ordinary |
13:36:55 - 22-May-26 |
| Sell* | 7,690 | 4.00p | Automatic Execution |
11:43:15 - 22-May-26 |
| Buy* | 50 | 4.56p | Suspected BUY Trade |
08:00:23 - 22-May-26 |
| Buy* | 16 | 4.56p | Suspected BUY Trade |
16:45:56 - 21-May-26 |
| Unknown* | 648 | 4.00p | OTC Trade |
09:44:00 - 21-May-26 |
| Buy* | 25 | 4.55p | SI Trade |
09:44:00 - 21-May-26 |
| Sell* | 297 | 4.00p | SI Trade |
09:44:00 - 21-May-26 |
| Sell* | 230 | 4.00p | SI Trade |
09:44:00 - 21-May-26 |
| Buy* | 25 | 4.55p | SI Trade |
09:44:00 - 21-May-26 |
| Buy* | 196 | 4.55p | SI Trade |
09:44:00 - 21-May-26 |
| Sell* | 292 | 4.00p | Automatic Execution |
09:44:00 - 21-May-26 |
| Buy* | 56 | 4.41p | Suspected BUY Trade |
16:40:24 - 20-May-26 |
| Sell* | 133,370 | 4.11p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 9,265 | 4.20p | Automatic Execution |
16:29:55 - 20-May-26 |
| Buy* | 16,880 | 4.365p | Ordinary |
15:09:29 - 20-May-26 |
| Sell* | 35,473 | 4.221p | Ordinary |
13:43:26 - 20-May-26 |
| Buy* | 90 | 4.366p | Ordinary |
13:34:03 - 20-May-26 |
| Buy* | 67 | 4.366p | Ordinary |
13:33:27 - 20-May-26 |
| Sell* | 250 | 4.20p | SI Trade |
12:40:08 - 20-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
12:40:08 - 20-May-26 |
| Sell* | 3,901 | 4.20p | Automatic Execution |
12:40:08 - 20-May-26 |
| Sell* | 500 | 4.20p | SI Trade |
12:01:42 - 20-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
12:01:42 - 20-May-26 |
| Sell* | 3,969 | 4.20p | Automatic Execution |
12:01:42 - 20-May-26 |
| Buy* | 1,147 | 4.37p | Ordinary |
09:57:42 - 20-May-26 |
| Unknown* | 200,000 | 4.2481p | Ordinary |
09:34:44 - 20-May-26 |
| Buy* | 25 | 4.63p | SI Trade |
09:31:17 - 20-May-26 |
| Sell* | 2,362 | 4.40p | SI Trade |
09:31:17 - 20-May-26 |
| Sell* | 2,337 | 4.40p | Automatic Execution |
09:31:17 - 20-May-26 |
| Unknown* | 2,505 | 4.40p | OTC Trade |
09:07:43 - 20-May-26 |
| Sell* | 1,489 | 4.40p | SI Trade |
09:07:43 - 20-May-26 |
| Sell* | 847 | 4.40p | SI Trade |
09:07:43 - 20-May-26 |
| Sell* | 2,336 | 4.40p | Automatic Execution |
09:07:43 - 20-May-26 |
| Sell* | 2,506 | 4.40p | Automatic Execution |
09:07:43 - 20-May-26 |
| Sell* | 97,283 | 4.4201p | Ordinary |
08:52:29 - 20-May-26 |
| Sell* | 11,700 | 4.4201p | Ordinary |
08:50:40 - 20-May-26 |
| Buy* | 10,000 | 4.5932p | Ordinary |
08:41:30 - 20-May-26 |
| Sell* | 248 | 4.40p | SI Trade |
08:31:49 - 20-May-26 |
| Sell* | 705 | 4.40p | SI Trade |
08:31:49 - 20-May-26 |
| Sell* | 1,000 | 4.40p | SI Trade |
08:31:49 - 20-May-26 |
| Sell* | 2,336 | 4.40p | Automatic Execution |
08:31:49 - 20-May-26 |
| Buy* | 11,112 | 4.50p | Automatic Execution |
08:31:39 - 20-May-26 |
| Buy* | 100,000 | 4.50p | Automatic Execution |
08:31:39 - 20-May-26 |
| Buy* | 22,251 | 4.494p | Ordinary |
08:26:48 - 20-May-26 |
| Buy* | 16,518 | 4.50p | Automatic Execution |
08:21:25 - 20-May-26 |
| Buy* | 11,112 | 4.50p | Automatic Execution |
08:21:22 - 20-May-26 |
| Buy* | 20,000 | 4.50p | Automatic Execution |
08:21:22 - 20-May-26 |
| Buy* | 20,000 | 4.50p | Automatic Execution |
08:21:22 - 20-May-26 |
| Buy* | 44,642 | 4.48p | Ordinary |
08:17:09 - 20-May-26 |
| Buy* | 112,615 | 4.4399p | Ordinary |
08:16:51 - 20-May-26 |
| Unknown* | 22,988 | 4.35p | Ordinary |
08:16:43 - 20-May-26 |
| Sell* | 32,865 | 4.20p | Automatic Execution |
08:16:35 - 20-May-26 |
| Sell* | 30,000 | 4.206p | Ordinary |
08:16:30 - 20-May-26 |
| Sell* | 300 | 4.20p | SI Trade |
08:16:28 - 20-May-26 |
| Buy* | 45,932 | 4.3542p | Ordinary |
08:16:13 - 20-May-26 |
| Buy* | 3,000 | 4.40p | Automatic Execution |
08:15:59 - 20-May-26 |
| Buy* | 3,797 | 4.40p | Automatic Execution |
08:15:59 - 20-May-26 |
| Buy* | 1,096 | 4.37p | Automatic Execution |
08:15:57 - 20-May-26 |
| Buy* | 69,767 | 4.30p | Ordinary |
08:15:54 - 20-May-26 |
| Sell* | 1,000 | 4.10p | SI Trade |
08:15:49 - 20-May-26 |
| Buy* | 5,000 | 4.35p | Automatic Execution |
08:15:40 - 20-May-26 |
| Buy* | 93,731 | 4.2675p | Ordinary |
08:15:36 - 20-May-26 |
| Buy* | 117,164 | 4.2675p | Ordinary |
08:15:02 - 20-May-26 |
| Buy* | 23,269 | 4.2975p | Ordinary |
08:06:40 - 20-May-26 |
| Sell* | 1,504 | 3.80p | Automatic Execution |
08:06:38 - 20-May-26 |
| Sell* | 1,569 | 3.80p | SI Trade |
08:06:38 - 20-May-26 |
| Sell* | 50,000 | 4.00p | Automatic Execution |
08:06:38 - 20-May-26 |
| Sell* | 21,462 | 4.007p | Ordinary |
08:06:24 - 20-May-26 |
| Sell* | 547 | 4.00p | SI Trade |
08:06:22 - 20-May-26 |
| Sell* | 200 | 4.00p | SI Trade |
08:06:22 - 20-May-26 |
| Sell* | 50 | 4.00p | SI Trade |
08:06:22 - 20-May-26 |
| Buy* | 25 | 4.35p | SI Trade |
08:06:22 - 20-May-26 |
| Sell* | 933 | 4.00p | SI Trade |
08:06:22 - 20-May-26 |
| Buy* | 35,473 | 4.272p | Ordinary |
08:06:18 - 20-May-26 |
| Buy* | 5,000 | 4.272p | Ordinary |
08:05:01 - 20-May-26 |
| Sell* | 5,142 | 4.0064p | Ordinary |
08:03:39 - 20-May-26 |
| Buy* | 16,501 | 4.242p | Ordinary |
08:02:54 - 20-May-26 |
| Buy* | 45,000 | 4.1655p | Ordinary |
08:02:25 - 20-May-26 |
| Buy* | 6 | 4.32p | Suspected BUY Trade |
16:40:36 - 19-May-26 |
| Sell* | 40,000 | 4.0001p | Ordinary |
14:10:31 - 19-May-26 |
| Buy* | 23,739 | 4.20p | Ordinary |
13:13:39 - 19-May-26 |
| Sell* | 17,677 | 3.9601p | Ordinary |
12:33:39 - 19-May-26 |
| Sell* | 37,878 | 3.9601p | Ordinary |
12:32:01 - 19-May-26 |
| Buy* | 4,922 | 4.0631p | Ordinary |
11:26:52 - 19-May-26 |
| Buy* | 6,152 | 4.0631p | Ordinary |
11:25:40 - 19-May-26 |
| Buy* | 70 | 4.20p | SI Trade |
11:14:09 - 19-May-26 |
| Buy* | 50,000 | 4.05p | Automatic Execution |
11:14:05 - 19-May-26 |
| Buy* | 71,116 | 4.00p | Automatic Execution |
11:05:39 - 19-May-26 |
| Buy* | 89,442 | 4.00p | Automatic Execution |
11:05:35 - 19-May-26 |
| Buy* | 89,442 | 4.00p | Automatic Execution |
11:05:30 - 19-May-26 |
| Unknown* | 2,499 | 4.00p | OTC Trade |
10:59:29 - 19-May-26 |
| Buy* | 103,525 | 4.04p | Automatic Execution |
10:56:37 - 19-May-26 |
| Buy* | 100 | 4.19p | SI Trade |
10:56:17 - 19-May-26 |
| Buy* | 1 | 4.19p | SI Trade |
10:51:55 - 19-May-26 |
| Buy* | 100,000 | 4.07p | Automatic Execution |
10:51:45 - 19-May-26 |
| Buy* | 435 | 4.07p | SI Trade |
10:51:23 - 19-May-26 |
| Sell* | 43 | 3.80p | SI Trade |
10:51:23 - 19-May-26 |
| Unknown* | 0 | 3.80p | SI Trade |
10:51:23 - 19-May-26 |
| Buy* | 28 | 4.07p | SI Trade |
10:51:23 - 19-May-26 |
| Sell* | 498 | 3.80p | SI Trade |
10:51:23 - 19-May-26 |
| Sell* | 130 | 3.80p | SI Trade |
10:51:23 - 19-May-26 |
| Sell* | 394 | 3.80p | SI Trade |
10:51:23 - 19-May-26 |
| Sell* | 19 | 3.80p | SI Trade |
10:51:23 - 19-May-26 |
| Sell* | 100 | 3.80p | SI Trade |
10:51:23 - 19-May-26 |
| Buy* | 261 | 4.07p | SI Trade |
10:51:23 - 19-May-26 |
| Buy* | 21 | 4.07p | SI Trade |
10:51:23 - 19-May-26 |
| Unknown* | 0 | 3.80p | SI Trade |
10:51:23 - 19-May-26 |
| Unknown* | 479,828 | 4.1466p | Negotiated Trade |
10:50:59 - 19-May-26 |
| Sell* | 166,954 | 3.30p | Negotiated Trade |
10:43:22 - 19-May-26 |
| Sell* | 165,804 | 3.29p | Automatic Execution |
10:43:03 - 19-May-26 |
| Sell* | 1,150 | 3.60p | Automatic Execution |
10:43:03 - 19-May-26 |
| Buy* | 7 | 4.32p | Suspected BUY Trade |
16:35:07 - 18-May-26 |
| Sell* | 2,500 | 3.6629p | Ordinary |
13:01:35 - 18-May-26 |
| Buy* | 404 | 4.06p | Ordinary |
11:11:31 - 18-May-26 |
| Sell* | 41,501 | 3.6144p | Ordinary |
08:41:06 - 18-May-26 |
| Buy* | 11,981 | 4.0736p | Ordinary |
08:06:11 - 18-May-26 |
| Buy* | 8 | 4.32p | Suspected BUY Trade |
16:35:04 - 15-May-26 |
| Buy* | 1 | 4.32p | Automatic Execution |
16:29:07 - 15-May-26 |
| Unknown* | 410 | 3.80p | OTC Trade |
15:54:30 - 15-May-26 |
| Sell* | 10,604 | 3.80p | Automatic Execution |
15:34:16 - 15-May-26 |
| Buy* | 2,388 | 4.32p | Automatic Execution |
11:05:59 - 15-May-26 |
| Sell* | 13,095 | 3.80p | Automatic Execution |
10:56:36 - 15-May-26 |
| Buy* | 25,000 | 4.32p | Automatic Execution |
08:48:49 - 15-May-26 |
| Buy* | 6 | 4.32p | Suspected BUY Trade |
16:45:18 - 14-May-26 |
| Buy* | 200 | 3.75p | Automatic Execution |
13:48:07 - 14-May-26 |
| Buy* | 11,404 | 3.75p | Automatic Execution |
13:48:07 - 14-May-26 |
| Buy* | 13,079 | 3.7463p | Ordinary |
13:48:01 - 14-May-26 |
| Buy* | 13,079 | 3.7463p | Ordinary |
13:47:31 - 14-May-26 |
| Buy* | 10,000 | 3.75p | Automatic Execution |
13:00:21 - 14-May-26 |
| Buy* | 10,000 | 3.747p | Ordinary |
13:00:11 - 14-May-26 |
| Sell* | 15,028 | 3.6131p | Ordinary |
12:00:01 - 14-May-26 |
| Sell* | 460 | 3.60p | SI Trade |
09:35:23 - 14-May-26 |
| Sell* | 40,816 | 3.60p | Automatic Execution |
09:35:23 - 14-May-26 |
| Sell* | 40,816 | 3.603p | Ordinary |
09:35:17 - 14-May-26 |
| Buy* | 18 | 3.75p | Automatic Execution |
09:03:57 - 14-May-26 |
| Sell* | 99,918 | 3.60p | Automatic Execution |
08:54:38 - 14-May-26 |
| Sell* | 44,408 | 3.603p | Ordinary |
08:54:32 - 14-May-26 |
| Buy* | 900 | 3.75p | Suspected BUY Trade |
08:00:01 - 14-May-26 |
| Buy* | 12 | 3.67p | Suspected BUY Trade |
16:35:06 - 13-May-26 |
| Sell* | 64 | 3.60p | SI Trade |
15:47:33 - 13-May-26 |
| Sell* | 55,510 | 3.603p | Ordinary |
14:53:22 - 13-May-26 |
| Sell* | 40 | 3.60p | SI Trade |
14:08:31 - 13-May-26 |
| Buy* | 13,500 | 3.75p | Automatic Execution |
14:08:31 - 13-May-26 |
| Buy* | 571 | 3.7463p | Ordinary |
14:08:20 - 13-May-26 |
| Sell* | 4,204 | 3.60p | Automatic Execution |
12:52:18 - 13-May-26 |
| Buy* | 4,204 | 3.75p | Automatic Execution |
12:43:14 - 13-May-26 |
| Sell* | 41 | 3.60p | SI Trade |
11:35:24 - 13-May-26 |
| Sell* | 219 | 3.60p | SI Trade |
11:35:24 - 13-May-26 |
| Buy* | 51 | 3.84p | SI Trade |
11:35:24 - 13-May-26 |
| Buy* | 175 | 3.84p | SI Trade |
11:35:24 - 13-May-26 |
| Sell* | 68,305 | 3.6601p | Ordinary |
08:59:30 - 13-May-26 |
| Unknown* | 512 | 3.60p | OTC Trade |
08:11:37 - 13-May-26 |
| Sell* | 513 | 3.60p | Automatic Execution |
08:11:37 - 13-May-26 |
| Sell* | 3 | 3.6601p | Ordinary |
08:05:47 - 13-May-26 |
| Buy* | 6 | 3.76p | Suspected BUY Trade |
16:35:08 - 12-May-26 |
| Sell* | 15,890 | 3.6601p | Ordinary |
10:06:53 - 12-May-26 |
| Sell* | 550 | 3.6601p | Ordinary |
08:01:03 - 12-May-26 |
| Sell* | 650 | 3.60p | Uncrossing Trade |
08:00:01 - 12-May-26 |
| Buy* | 122 | 3.76p | Suspected BUY Trade |
16:35:26 - 11-May-26 |
| Buy* | 22 | 3.84p | SI Trade |
16:29:50 - 11-May-26 |
| Sell* | 1 | 3.60p | Automatic Execution |
16:29:08 - 11-May-26 |
| Buy* | 21 | 3.92p | SI Trade |
14:28:26 - 11-May-26 |
| Sell* | 1,007 | 3.60p | Automatic Execution |
12:14:33 - 11-May-26 |
| Unknown* | 874 | 3.60p | OTC Trade |
12:12:44 - 11-May-26 |
| Sell* | 190 | 3.60p | SI Trade |
12:12:44 - 11-May-26 |
| Sell* | 874 | 3.60p | Automatic Execution |
12:12:44 - 11-May-26 |
| Sell* | 135 | 3.60p | SI Trade |
11:14:45 - 11-May-26 |
| Sell* | 3,896 | 3.6801p | Ordinary |
09:38:00 - 11-May-26 |
| Buy* | 1,250 | 3.80p | Automatic Execution |
08:59:20 - 11-May-26 |
| Unknown* | 314 | 3.70p | OTC Trade |
08:59:20 - 11-May-26 |
| Sell* | 409 | 3.60p | SI Trade |
08:59:20 - 11-May-26 |
| Sell* | 32 | 3.60p | SI Trade |
08:59:20 - 11-May-26 |
| Sell* | 202 | 3.60p | SI Trade |
08:59:20 - 11-May-26 |