Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 475 10.7225p Ordinary
 15:56:12 - 02-Oct-26
Buy* 125 11.98p Ordinary
 13:58:34 - 02-Oct-26
Buy* 36,500 11.90p Ordinary
 13:57:24 - 02-Oct-26
Unknown* 119 10.75p OTC Trade
 13:53:22 - 02-Oct-26
Unknown* 116 10.50p OTC Trade
 13:36:36 - 02-Oct-26
Sell* 20,000 11.02p Ordinary
 13:32:59 - 02-Oct-26
Sell* 25,000 11.00p Automatic Execution
 13:27:32 - 02-Oct-26
Buy* 25,000 12.00p Ordinary
 13:20:46 - 02-Oct-26
Buy* 12,357 12.0499p Ordinary
 12:37:40 - 02-Oct-26
Unknown* 119 12.50p OTC Trade
 12:32:37 - 02-Oct-26
Sell* 720 11.00p SI Trade
 12:27:52 - 02-Oct-26
Buy* 536 12.50p SI Trade
 12:27:52 - 02-Oct-26
Buy* 159 12.50p SI Trade
 12:27:52 - 02-Oct-26
Sell* 316 11.00p SI Trade
 12:27:52 - 02-Oct-26
Buy* 100 12.50p SI Trade
 12:27:52 - 02-Oct-26
Buy* 37 12.50p SI Trade
 12:27:52 - 02-Oct-26
Buy* 42 12.50p SI Trade
 12:27:52 - 02-Oct-26
Buy* 10 12.50p SI Trade
 12:27:52 - 02-Oct-26
Sell* 400 11.00p SI Trade
 12:27:52 - 02-Oct-26
Sell* 950 11.00p SI Trade
 12:27:52 - 02-Oct-26
Buy* 18 12.50p SI Trade
 12:27:52 - 02-Oct-26
Buy* 358 12.50p SI Trade
 12:27:52 - 02-Oct-26
Buy* 1,500 12.50p SI Trade
 12:27:52 - 02-Oct-26
Sell* 600 11.00p SI Trade
 12:27:52 - 02-Oct-26
Sell* 9,000 11.333p Ordinary
 12:27:37 - 02-Oct-26
Buy* 22,075 12.08p Ordinary
 12:18:44 - 02-Oct-26
Buy* 3,245 12.155p Ordinary
 11:41:54 - 02-Oct-26
Buy* 238 12.50p SI Trade
 11:39:58 - 02-Oct-26
Buy* 100 12.50p SI Trade
 11:39:58 - 02-Oct-26
Buy* 1,592 12.50p SI Trade
 11:39:58 - 02-Oct-26
Buy* 182 12.50p SI Trade
 11:39:58 - 02-Oct-26
Sell* 15 11.00p SI Trade
 11:39:58 - 02-Oct-26
Sell* 15 11.00p SI Trade
 11:39:58 - 02-Oct-26
Buy* 615 12.1999p Ordinary
 11:06:58 - 02-Oct-26
Sell* 1,157 11.30p Ordinary
 11:05:31 - 02-Oct-26
Sell* 50,000 11.5251p Ordinary
 11:05:01 - 02-Oct-26
Unknown* 130,000 11.55p Negotiated Trade
 11:04:14 - 02-Oct-26
Buy* 291 12.30p Ordinary
 11:03:31 - 02-Oct-26
Sell* 600 11.00p SI Trade
 11:02:32 - 02-Oct-26
Sell* 380 11.00p SI Trade
 11:02:32 - 02-Oct-26
Buy* 40,460 12.2875p Ordinary
 11:02:19 - 02-Oct-26
Buy* 8,069 12.2875p Ordinary
 11:01:50 - 02-Oct-26
Buy* 1,152 12.30p Ordinary
 10:54:46 - 02-Oct-26
Buy* 159 12.50p SI Trade
 10:50:36 - 02-Oct-26
Buy* 300 12.50p SI Trade
 10:50:36 - 02-Oct-26
Buy* 2,424 12.50p SI Trade
 10:50:36 - 02-Oct-26
Buy* 300 12.50p SI Trade
 10:50:36 - 02-Oct-26
Buy* 10,000 12.30p Ordinary
 10:46:18 - 02-Oct-26
Sell* 400 11.00p SI Trade
 10:45:24 - 02-Oct-26
Buy* 39 12.50p SI Trade
 10:45:24 - 02-Oct-26
Sell* 300 11.00p SI Trade
 10:45:24 - 02-Oct-26
Sell* 400 11.00p SI Trade
 10:45:24 - 02-Oct-26
Buy* 238 12.50p SI Trade
 10:45:24 - 02-Oct-26
Sell* 500 11.00p SI Trade
 10:45:24 - 02-Oct-26
Buy* 164 12.50p SI Trade
 10:45:24 - 02-Oct-26
Buy* 10,000 12.28p Ordinary
 10:44:59 - 02-Oct-26
Buy* 4,051 12.28p Ordinary
 10:42:39 - 02-Oct-26
Buy* 6,454 12.30p Ordinary
 10:38:34 - 02-Oct-26
Buy* 10 12.50p SI Trade
 10:36:06 - 02-Oct-26
Sell* 70 11.00p SI Trade
 10:36:06 - 02-Oct-26
Buy* 14 12.50p SI Trade
 10:36:06 - 02-Oct-26
Buy* 611 12.50p SI Trade
 10:36:06 - 02-Oct-26
Buy* 250 12.50p SI Trade
 10:36:06 - 02-Oct-26
Sell* 100 11.00p SI Trade
 10:36:06 - 02-Oct-26
Sell* 500 11.00p SI Trade
 10:36:06 - 02-Oct-26
Sell* 3,980 11.00p SI Trade
 10:36:06 - 02-Oct-26
Sell* 88 11.00p SI Trade
 10:36:06 - 02-Oct-26
Sell* 100 11.00p SI Trade
 10:36:06 - 02-Oct-26
Buy* 7,287 12.25p Ordinary
 10:32:42 - 02-Oct-26
Buy* 2,000 12.50p SI Trade
 10:22:53 - 02-Oct-26
Buy* 15 12.50p SI Trade
 10:22:53 - 02-Oct-26
Buy* 11 12.50p SI Trade
 10:22:53 - 02-Oct-26
Buy* 49 12.50p SI Trade
 10:22:53 - 02-Oct-26
Sell* 9 11.00p SI Trade
 10:22:53 - 02-Oct-26
Sell* 500 11.00p SI Trade
 10:22:53 - 02-Oct-26
Buy* 86 12.50p SI Trade
 10:22:53 - 02-Oct-26
Sell* 122 11.00p SI Trade
 10:22:53 - 02-Oct-26
Sell* 710 11.00p SI Trade
 10:22:53 - 02-Oct-26
Buy* 5 12.50p SI Trade
 10:22:53 - 02-Oct-26
Buy* 8 12.50p SI Trade
 10:22:53 - 02-Oct-26
Sell* 100 11.00p SI Trade
 10:22:53 - 02-Oct-26
Buy* 135 12.50p SI Trade
 10:22:53 - 02-Oct-26
Buy* 15 12.50p SI Trade
 10:22:53 - 02-Oct-26
Buy* 79 12.50p SI Trade
 10:22:53 - 02-Oct-26
Buy* 7 12.50p SI Trade
 10:22:53 - 02-Oct-26
Sell* 100 11.00p SI Trade
 10:22:53 - 02-Oct-26
Sell* 264 11.00p SI Trade
 10:22:53 - 02-Oct-26
Buy* 40 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 248 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 6 12.50p SI Trade
 09:53:48 - 02-Oct-26
Sell* 100 11.00p SI Trade
 09:53:48 - 02-Oct-26
Buy* 18 12.50p SI Trade
 09:53:48 - 02-Oct-26
Sell* 820 11.00p SI Trade
 09:53:48 - 02-Oct-26
Sell* 100 11.00p SI Trade
 09:53:48 - 02-Oct-26
Buy* 135 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 7 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 400 12.50p SI Trade
 09:53:48 - 02-Oct-26
Sell* 72 11.00p SI Trade
 09:53:48 - 02-Oct-26
Buy* 94 12.50p SI Trade
 09:53:48 - 02-Oct-26
Sell* 9,545 11.00p SI Trade
 09:53:48 - 02-Oct-26
Sell* 3,454 11.00p SI Trade
 09:53:48 - 02-Oct-26
Sell* 2,981 11.00p SI Trade
 09:53:48 - 02-Oct-26
Buy* 14 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 7 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 7 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 88 12.50p SI Trade
 09:53:48 - 02-Oct-26
Sell* 183 11.00p SI Trade
 09:53:48 - 02-Oct-26
Sell* 2,530 11.00p SI Trade
 09:53:48 - 02-Oct-26
Buy* 15 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 284 12.50p SI Trade
 09:53:48 - 02-Oct-26
Buy* 3,980 12.50p SI Trade
 09:53:48 - 02-Oct-26
Sell* 605 11.00p SI Trade
 09:53:48 - 02-Oct-26
Buy* 39,587 12.55p Ordinary
 09:39:16 - 02-Oct-26
Unknown* 116 13.00p OTC Trade
 09:34:14 - 02-Oct-26
Buy* 23,659 12.60p Ordinary
 09:25:59 - 02-Oct-26
Buy* 7,842 12.60p Ordinary
 09:25:25 - 02-Oct-26
Buy* 47,544 12.4799p Ordinary
 09:19:23 - 02-Oct-26
Buy* 50,000 12.1224p Ordinary
 09:18:19 - 02-Oct-26
Buy* 1,000 13.00p Automatic Execution
 08:54:39 - 02-Oct-26
Buy* 18,485 12.20p Ordinary
 08:31:32 - 02-Oct-26
Buy* 2,039 12.00p Ordinary
 08:30:04 - 02-Oct-26
Unknown* 70 10.75p OTC Trade
 08:12:09 - 02-Oct-26
Buy* 42,132 11.80p Ordinary
 08:11:27 - 02-Oct-26
Buy* 8,352 11.80p Ordinary
 08:08:05 - 02-Oct-26
Buy* 337 11.80p Ordinary
 08:00:17 - 02-Oct-26
Buy* 42,998 10.45p Suspected BUY Trade
 16:35:16 - 01-Oct-26
Sell* 20,274 10.625p Ordinary
 16:24:30 - 01-Oct-26
Buy* 33,000 11.2748p Ordinary
 16:24:11 - 01-Oct-26
Sell* 1,737 10.45p Automatic Execution
 16:21:17 - 01-Oct-26
Unknown* 98 10.45p OTC Trade
 16:11:27 - 01-Oct-26
Buy* 19 11.35p SI Trade
 15:59:07 - 01-Oct-26
Buy* 54 11.35p SI Trade
 15:53:58 - 01-Oct-26
Buy* 800 11.35p SI Trade
 15:44:45 - 01-Oct-26
Sell* 3,237 10.60p Automatic Execution
 15:44:45 - 01-Oct-26
Sell* 2,636 10.60p Automatic Execution
 15:44:45 - 01-Oct-26
Sell* 77 10.60p SI Trade
 15:44:40 - 01-Oct-26
Sell* 223 10.60p SI Trade
 15:44:40 - 01-Oct-26
Sell* 783 10.60p Automatic Execution
 15:44:40 - 01-Oct-26
Unknown* 101 10.60p OTC Trade
 15:29:00 - 01-Oct-26
Unknown* 149 10.60p OTC Trade
 15:29:00 - 01-Oct-26
Buy* 828 11.3275p Ordinary
 14:25:54 - 01-Oct-26
Sell* 16,500 10.60p SI Trade
 13:18:15 - 01-Oct-26
Sell* 250 10.60p SI Trade
 13:18:15 - 01-Oct-26
Sell* 906 10.60p SI Trade
 12:42:40 - 01-Oct-26
Buy* 4,326 11.50p SI Trade
 12:42:40 - 01-Oct-26
Buy* 14 11.50p SI Trade
 12:42:40 - 01-Oct-26
Buy* 1,306 11.50p SI Trade
 12:42:40 - 01-Oct-26
Sell* 50 10.60p SI Trade
 12:42:40 - 01-Oct-26
Sell* 230 10.60p SI Trade
 12:42:40 - 01-Oct-26
Buy* 129 11.50p SI Trade
 12:42:40 - 01-Oct-26
Buy* 43 11.50p SI Trade
 12:42:40 - 01-Oct-26
Buy* 181 11.50p SI Trade
 12:42:40 - 01-Oct-26
Sell* 13,814 10.60p SI Trade
 12:42:40 - 01-Oct-26
Buy* 40,033 11.32p Ordinary
 12:42:27 - 01-Oct-26
Sell* 1,200 10.55p Ordinary
 12:39:40 - 01-Oct-26
Buy* 17,267 11.32p Ordinary
 12:09:29 - 01-Oct-26
Sell* 9,000 10.53p Ordinary
 11:39:21 - 01-Oct-26
Sell* 5,000 10.53p Ordinary
 10:23:15 - 01-Oct-26
Sell* 6,585 10.53p Ordinary
 09:30:29 - 01-Oct-26
Unknown* 130 11.50p OTC Trade
 08:57:02 - 01-Oct-26
Sell* 9,990 10.53p Ordinary
 08:55:37 - 01-Oct-26
Sell* 1,000 10.53p Ordinary
 08:05:51 - 01-Oct-26
Sell* 1,100 10.5275p Ordinary
 08:00:20 - 01-Oct-26
Sell* 3,894 10.40p Uncrossing Trade
 16:40:42 - 30-Sep-26
Buy* 83 11.90p SI Trade
 16:28:24 - 30-Sep-26
Unknown* 300 11.20p Automatic Execution
 16:25:52 - 30-Sep-26
Sell* 12 10.40p SI Trade
 16:22:02 - 30-Sep-26
Sell* 100 10.40p SI Trade
 16:19:13 - 30-Sep-26
Sell* 1,574 10.40p SI Trade
 16:19:13 - 30-Sep-26
Sell* 3,500 10.40p SI Trade
 16:19:13 - 30-Sep-26
Buy* 70 12.00p SI Trade
 16:19:13 - 30-Sep-26
Sell* 895 10.40p SI Trade
 16:19:13 - 30-Sep-26
Sell* 125 10.40p SI Trade
 16:11:48 - 30-Sep-26
Sell* 2,307 10.40p SI Trade
 16:11:48 - 30-Sep-26
Buy* 12,985 12.00p Automatic Execution
 16:11:48 - 30-Sep-26
Buy* 712 11.32p Ordinary
 16:11:25 - 30-Sep-26
Sell* 3,000 10.66p Ordinary
 16:09:22 - 30-Sep-26
Buy* 47 12.00p SI Trade
 15:58:57 - 30-Sep-26
Sell* 59 10.40p SI Trade
 15:58:57 - 30-Sep-26
Sell* 7 10.40p SI Trade
 15:58:57 - 30-Sep-26
Sell* 53 10.40p SI Trade
 15:58:57 - 30-Sep-26
Buy* 3,316 12.00p SI Trade
 15:58:57 - 30-Sep-26
Sell* 28,533 10.66p Ordinary
 15:58:47 - 30-Sep-26
Sell* 1,000 10.66p Ordinary
 15:44:33 - 30-Sep-26
Sell* 20,000 11.425p Ordinary
 15:39:42 - 30-Sep-26
Sell* 3,099 10.40p Automatic Execution
 15:18:22 - 30-Sep-26
Buy* 29 11.60p SI Trade
 14:44:19 - 30-Sep-26
Buy* 20 11.60p SI Trade
 14:44:19 - 30-Sep-26
Buy* 85 11.60p SI Trade
 14:44:19 - 30-Sep-26
Buy* 171 11.60p SI Trade
 14:44:19 - 30-Sep-26
Unknown* 544 10.50p OTC Trade
 14:07:42 - 30-Sep-26
Buy* 250 11.50p SI Trade
 14:07:42 - 30-Sep-26
Sell* 544 10.50p Automatic Execution
 14:07:42 - 30-Sep-26
Buy* 9,483 11.47p Ordinary
 14:01:56 - 30-Sep-26
Sell* 71 10.50p SI Trade
 13:49:46 - 30-Sep-26
Buy* 10,000 10.94p Ordinary
 13:49:42 - 30-Sep-26
Buy* 4,519 10.94p Ordinary
 13:47:43 - 30-Sep-26
Sell* 1,131 10.50p Automatic Execution
 13:45:49 - 30-Sep-26
Sell* 49,846 10.70p Automatic Execution
 13:45:48 - 30-Sep-26
Buy* 90 11.00p SI Trade
 13:45:37 - 30-Sep-26
FTSE 100 Latest
Value10,468.24
Change39.97