Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 10.20p SI Trade
 15:48:53 - 23-Oct-26
Buy* 48 11.00p SI Trade
 15:48:53 - 23-Oct-26
Buy* 17,000 10.90p Ordinary
 15:27:29 - 23-Oct-26
Unknown* 80,549 10.98p Ordinary
 15:25:46 - 23-Oct-26
Sell* 8,717 10.33p Ordinary
 14:41:25 - 23-Oct-26
Sell* 33,000 10.33p Ordinary
 14:06:02 - 23-Oct-26
Unknown* 72,333 11.00p Ordinary
 14:05:38 - 23-Oct-26
Buy* 4,947 10.90p Ordinary
 14:02:57 - 23-Oct-26
Sell* 185 10.20p SI Trade
 13:36:09 - 23-Oct-26
Buy* 180 11.00p SI Trade
 13:36:09 - 23-Oct-26
Sell* 46 10.20p SI Trade
 13:36:09 - 23-Oct-26
Buy* 9,009 11.00p Ordinary
 13:02:44 - 23-Oct-26
Sell* 49,816 10.40p Ordinary
 12:42:02 - 23-Oct-26
Sell* 9,692 10.40p Ordinary
 12:36:39 - 23-Oct-26
Sell* 9,215 10.40p Ordinary
 12:00:03 - 23-Oct-26
Sell* 20,844 10.40p Ordinary
 11:37:50 - 23-Oct-26
Buy* 262 11.18p Ordinary
 10:37:44 - 23-Oct-26
Sell* 58 10.20p SI Trade
 08:40:07 - 23-Oct-26
Buy* 129 11.20p SI Trade
 08:40:07 - 23-Oct-26
Buy* 1,066 11.20p SI Trade
 08:40:07 - 23-Oct-26
Sell* 17,542 10.325p Ordinary
 08:22:13 - 23-Oct-26
Sell* 2,456 10.325p Ordinary
 08:04:59 - 23-Oct-26
Buy* 222 11.20p Ordinary
 08:00:26 - 23-Oct-26
Sell* 37 10.00p Uncrossing Trade
 16:40:30 - 22-Oct-26
Sell* 85 10.00p SI Trade
 16:08:16 - 22-Oct-26
Sell* 290 10.00p SI Trade
 15:13:35 - 22-Oct-26
Sell* 1,300 10.325p Ordinary
 15:05:45 - 22-Oct-26
Sell* 547 10.05p SI Trade
 14:38:50 - 22-Oct-26
Buy* 15,636 11.00p Automatic Execution
 13:47:31 - 22-Oct-26
Buy* 21,423 11.00p Automatic Execution
 13:47:31 - 22-Oct-26
Buy* 22,592 10.98p Ordinary
 13:47:25 - 22-Oct-26
Sell* 194 10.00p SI Trade
 12:43:42 - 22-Oct-26
Sell* 9 10.00p SI Trade
 12:43:42 - 22-Oct-26
Sell* 12 10.00p SI Trade
 12:43:42 - 22-Oct-26
Sell* 2,154 10.325p Ordinary
 12:24:07 - 22-Oct-26
Sell* 1,005 10.00p SI Trade
 11:45:10 - 22-Oct-26
Buy* 3,000 10.98p Ordinary
 11:23:23 - 22-Oct-26
Sell* 51 10.00p SI Trade
 10:53:11 - 22-Oct-26
Sell* 49 10.00p SI Trade
 10:25:12 - 22-Oct-26
Buy* 180 11.00p SI Trade
 10:25:12 - 22-Oct-26
Sell* 4,835 10.487p Negotiated Trade
 08:58:37 - 22-Oct-26
Buy* 76 11.50p SI Trade
 08:01:32 - 22-Oct-26
Buy* 290 11.50p SI Trade
 08:01:32 - 22-Oct-26
Buy* 432 11.50p SI Trade
 08:01:32 - 22-Oct-26
Sell* 4,000 11.25p Uncrossing Trade
 08:00:25 - 22-Oct-26
Buy* 174 11.00p Suspected BUY Trade
 16:35:17 - 21-Oct-26
Sell* 275 10.00p SI Trade
 16:08:03 - 21-Oct-26
Sell* 351 10.325p Ordinary
 15:37:15 - 21-Oct-26
Buy* 13,400 11.20p Ordinary
 15:24:23 - 21-Oct-26
Buy* 61 11.25p SI Trade
 14:38:00 - 21-Oct-26
Buy* 15,000 11.20p Ordinary
 14:23:46 - 21-Oct-26
Sell* 99 10.00p SI Trade
 13:54:54 - 21-Oct-26
Buy* 1,570 11.20p Ordinary
 13:49:31 - 21-Oct-26
Buy* 1,083 11.50p SI Trade
 13:13:01 - 21-Oct-26
Sell* 108 10.00p SI Trade
 12:46:47 - 21-Oct-26
Sell* 5,678 10.28p Ordinary
 12:29:07 - 21-Oct-26
Sell* 2,581 10.28p Ordinary
 12:23:19 - 21-Oct-26
Unknown* 3,060 10.00p OTC Trade
 12:07:46 - 21-Oct-26
Sell* 284 10.00p SI Trade
 12:07:45 - 21-Oct-26
Sell* 256 10.00p SI Trade
 12:07:45 - 21-Oct-26
Buy* 259 11.50p SI Trade
 12:07:45 - 21-Oct-26
Buy* 142 11.30p Ordinary
 11:29:14 - 21-Oct-26
Sell* 10,000 10.65p Ordinary
 10:55:42 - 21-Oct-26
Buy* 4,406 11.20p Ordinary
 10:45:34 - 21-Oct-26
Buy* 14,000 11.30p Ordinary
 10:41:56 - 21-Oct-26
Buy* 698 11.00p Automatic Execution
 10:38:34 - 21-Oct-26
Buy* 4,302 11.00p Automatic Execution
 10:38:29 - 21-Oct-26
Buy* 45,000 11.00p Automatic Execution
 10:38:28 - 21-Oct-26
Unknown* 68,927 10.31p Ordinary
 10:15:13 - 21-Oct-26
Buy* 4,507 10.95p Ordinary
 09:58:05 - 21-Oct-26
Buy* 10 11.00p SI Trade
 09:50:18 - 21-Oct-26
Unknown* 185,000 10.50p Negotiated Trade
 09:49:02 - 21-Oct-26
Buy* 12,000 10.7201p Ordinary
 09:48:44 - 21-Oct-26
Buy* 6,411 10.7201p Ordinary
 09:41:33 - 21-Oct-26
Buy* 8,503 10.7201p Ordinary
 09:33:56 - 21-Oct-26
Buy* 450 11.125p Ordinary
 09:12:48 - 21-Oct-26
Buy* 17,852 11.125p Ordinary
 08:37:28 - 21-Oct-26
Buy* 1,000 10.65p Ordinary
 08:34:37 - 21-Oct-26
Buy* 5,718 11.25p Ordinary
 16:21:11 - 20-Oct-26
Buy* 44,179 11.25p Ordinary
 16:02:13 - 20-Oct-26
Buy* 4,367 11.30p Ordinary
 14:42:38 - 20-Oct-26
Sell* 17,218 10.63p Ordinary
 14:05:47 - 20-Oct-26
Sell* 4,000 10.05p Automatic Execution
 14:03:05 - 20-Oct-26
Buy* 874 11.375p Ordinary
 13:59:27 - 20-Oct-26
Buy* 5,873 11.375p Ordinary
 13:55:48 - 20-Oct-26
Unknown* 260 11.50p OTC Trade
 13:53:14 - 20-Oct-26
Buy* 200 11.471p Ordinary
 13:47:41 - 20-Oct-26
Buy* 840 11.375p Ordinary
 13:46:52 - 20-Oct-26
Sell* 27,574 11.00p Automatic Execution
 13:43:59 - 20-Oct-26
Sell* 2,000 11.00p SI Trade
 13:43:54 - 20-Oct-26
Sell* 55,000 11.20p Ordinary
 13:43:04 - 20-Oct-26
Unknown* 103 11.00p OTC Trade
 13:41:46 - 20-Oct-26
Unknown* 173 11.00p OTC Trade
 13:41:12 - 20-Oct-26
Buy* 454 11.70p Ordinary
 13:38:01 - 20-Oct-26
Buy* 8,049 11.70p Ordinary
 13:37:36 - 20-Oct-26
Sell* 450 11.00p SI Trade
 13:34:44 - 20-Oct-26
Sell* 22,426 11.00p Automatic Execution
 13:30:01 - 20-Oct-26
Sell* 50,000 11.00p Automatic Execution
 13:29:33 - 20-Oct-26
Buy* 1,000 11.50p Automatic Execution
 13:28:54 - 20-Oct-26
Buy* 25,000 11.20p Automatic Execution
 13:28:40 - 20-Oct-26
Buy* 35,808 11.3109p Suspected BUY Trade
 13:28:37 - 20-Oct-26
Buy* 25,000 11.20p Automatic Execution
 13:24:48 - 20-Oct-26
Buy* 50,000 11.20p Automatic Execution
 13:24:40 - 20-Oct-26
Buy* 43,421 11.20p Ordinary
 13:24:30 - 20-Oct-26
Sell* 15 11.00p SI Trade
 13:24:22 - 20-Oct-26
Buy* 21,000 11.00p Automatic Execution
 13:24:22 - 20-Oct-26
Buy* 10,000 11.00p Automatic Execution
 13:24:22 - 20-Oct-26
Unknown* 90,214 11.0257p Ordinary
 13:23:54 - 20-Oct-26
Buy* 379 11.00p SI Trade
 13:23:51 - 20-Oct-26
Sell* 3,150 10.00p SI Trade
 13:23:51 - 20-Oct-26
Sell* 650 10.00p SI Trade
 13:23:51 - 20-Oct-26
Buy* 90,000 11.00p Automatic Execution
 13:23:34 - 20-Oct-26
Unknown* 90,879 10.945p Ordinary
 13:23:25 - 20-Oct-26
Unknown* 94,731 10.50p Ordinary
 13:22:55 - 20-Oct-26
Unknown* 272 11.00p OTC Trade
 13:11:58 - 20-Oct-26
Unknown* 799 9.72p OTC Trade
 13:11:57 - 20-Oct-26
Buy* 204 11.00p SI Trade
 13:11:57 - 20-Oct-26
Sell* 51 9.72p SI Trade
 13:11:57 - 20-Oct-26
Buy* 45 11.00p SI Trade
 13:11:57 - 20-Oct-26
Buy* 82 11.00p SI Trade
 13:11:57 - 20-Oct-26
Sell* 16 9.72p SI Trade
 13:11:57 - 20-Oct-26
Buy* 77 11.00p SI Trade
 13:11:57 - 20-Oct-26
Buy* 452 11.00p SI Trade
 13:11:57 - 20-Oct-26
Buy* 21 11.00p SI Trade
 13:11:57 - 20-Oct-26
Buy* 62 11.00p SI Trade
 13:11:57 - 20-Oct-26
Sell* 343 9.72p SI Trade
 13:11:57 - 20-Oct-26
Sell* 11 9.72p SI Trade
 13:11:57 - 20-Oct-26
Sell* 6,981 9.72p SI Trade
 13:11:57 - 20-Oct-26
Buy* 275 11.00p SI Trade
 13:11:57 - 20-Oct-26
Buy* 4,299 10.50p Automatic Execution
 13:09:28 - 20-Oct-26
Buy* 4,750 10.4097p Ordinary
 13:08:52 - 20-Oct-26
Buy* 4,741 10.4097p Ordinary
 13:08:19 - 20-Oct-26
Buy* 15,289 10.4097p Ordinary
 13:06:22 - 20-Oct-26
Buy* 701 10.50p Automatic Execution
 12:33:57 - 20-Oct-26
Sell* 1,001 9.50p Ordinary
 12:24:53 - 20-Oct-26
Buy* 1,368 10.3975p Ordinary
 10:53:29 - 20-Oct-26
Buy* 46,067 10.05p Automatic Execution
 10:03:14 - 20-Oct-26
Buy* 39,648 9.95p Ordinary
 10:02:57 - 20-Oct-26
Buy* 9,905 9.95p Ordinary
 09:55:15 - 20-Oct-26
Buy* 960 9.95p Ordinary
 09:39:32 - 20-Oct-26
Buy* 5,678 9.95p Ordinary
 09:28:16 - 20-Oct-26
Buy* 4,960 9.95p Ordinary
 09:04:20 - 20-Oct-26
Buy* 4,947 9.975p Ordinary
 09:04:01 - 20-Oct-26
Buy* 17,164 9.7999p Ordinary
 08:58:42 - 20-Oct-26
Unknown* 4,864 8.82p OTC Trade
 08:19:44 - 20-Oct-26
Unknown* 68,927 10.10p Ordinary
 08:08:55 - 20-Oct-26
Sell* 1,500 9.325p Ordinary
 15:56:35 - 19-Oct-26
Buy* 2,498 9.7999p Ordinary
 15:25:37 - 19-Oct-26
Sell* 50,242 9.325p Ordinary
 14:18:02 - 19-Oct-26
Buy* 59 10.0499p Ordinary
 14:10:40 - 19-Oct-26
Buy* 50,183 9.906p Ordinary
 14:09:25 - 19-Oct-26
Buy* 25,000 9.69p Ordinary
 14:08:29 - 19-Oct-26
Unknown* 75,000 9.69p Ordinary
 14:06:57 - 19-Oct-26
Buy* 20,065 9.70p Automatic Execution
 14:00:54 - 19-Oct-26
Buy* 26,436 9.70p Automatic Execution
 14:00:54 - 19-Oct-26
Buy* 41 9.70p SI Trade
 14:00:50 - 19-Oct-26
Buy* 17,218 9.639p Ordinary
 14:00:43 - 19-Oct-26
Buy* 1,100 9.639p Ordinary
 13:56:42 - 19-Oct-26
Buy* 56 9.70p SI Trade
 13:27:17 - 19-Oct-26
Sell* 402 8.70p SI Trade
 13:27:17 - 19-Oct-26
Sell* 5,000 9.315p Ordinary
 13:14:41 - 19-Oct-26
Buy* 100,000 9.50p Automatic Execution
 11:27:46 - 19-Oct-26
Buy* 50,000 9.50p Ordinary
 11:27:43 - 19-Oct-26
Buy* 19,565 9.40p Automatic Execution
 11:27:37 - 19-Oct-26
Buy* 8,436 9.40p Automatic Execution
 11:27:37 - 19-Oct-26
Buy* 11,898 9.50p Ordinary
 11:27:32 - 19-Oct-26
Sell* 553 9.00p SI Trade
 11:27:18 - 19-Oct-26
Buy* 13,600 9.40p Automatic Execution
 11:27:18 - 19-Oct-26
Buy* 16,276 9.439p Ordinary
 11:27:00 - 19-Oct-26
Buy* 21,097 9.40p Ordinary
 11:23:12 - 19-Oct-26
Buy* 25,000 9.20p Ordinary
 10:56:41 - 19-Oct-26
Buy* 53,099 9.375p Ordinary
 10:51:49 - 19-Oct-26
Buy* 10,728 9.20p Ordinary
 10:41:59 - 19-Oct-26
Buy* 333 9.50p SI Trade
 10:25:59 - 19-Oct-26
Buy* 167 9.50p SI Trade
 10:25:59 - 19-Oct-26
Buy* 10,000 9.25p Ordinary
 10:06:40 - 19-Oct-26
Sell* 26,002 8.81p Ordinary
 09:56:07 - 19-Oct-26
Unknown* 107,686 9.24p Ordinary
 09:55:12 - 19-Oct-26
Sell* 7,750 8.80p Ordinary
 09:23:24 - 19-Oct-26
Buy* 10,632 9.25p Ordinary
 08:58:33 - 19-Oct-26
Buy* 9,999 9.27p Ordinary
 08:34:42 - 19-Oct-26
Buy* 107 9.27p Ordinary
 08:30:38 - 19-Oct-26
Sell* 11,506 8.76p Ordinary
 08:26:56 - 19-Oct-26
Buy* 523 9.50p SI Trade
 08:19:46 - 19-Oct-26
Buy* 40,000 9.20p Automatic Execution
 08:19:22 - 19-Oct-26
Buy* 50,000 9.193p Ordinary
 08:17:46 - 19-Oct-26
Buy* 54,448 9.13p Ordinary
 08:17:28 - 19-Oct-26
Buy* 13,579 9.13p Ordinary
 08:12:11 - 19-Oct-26
Unknown* 116,690 8.80p Ordinary
 08:07:16 - 19-Oct-26
Sell* 600 9.00p Automatic Execution
 08:02:09 - 19-Oct-26
Unknown* 36 9.00p SI Trade
 08:02:05 - 19-Oct-26
Unknown* 110 9.00p SI Trade
 08:02:05 - 19-Oct-26
Buy* 11 10.00p SI Trade
 08:02:05 - 19-Oct-26
Buy* 56 10.00p SI Trade
 08:02:05 - 19-Oct-26
Unknown* 815 9.00p SI Trade
 08:02:05 - 19-Oct-26
Buy* 497 10.00p SI Trade
 08:02:05 - 19-Oct-26
Unknown* 17 9.00p SI Trade
 08:02:05 - 19-Oct-26
Buy* 9 10.00p SI Trade
 08:02:05 - 19-Oct-26
Unknown* 9 9.00p SI Trade
 08:02:05 - 19-Oct-26
Unknown* 462 9.00p SI Trade
 08:02:05 - 19-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67