| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,156 | 3.61p | SI Trade |
11:24:34 - 17-Jun-26 |
| Sell* | 28 | 3.61p | SI Trade |
11:24:34 - 17-Jun-26 |
| Buy* | 53 | 3.99p | SI Trade |
11:24:34 - 17-Jun-26 |
| Buy* | 1,292 | 3.8799p | Ordinary |
09:14:41 - 17-Jun-26 |
| Sell* | 1 | 3.60p | Uncrossing Trade |
16:35:24 - 16-Jun-26 |
| Unknown* | 1,000 | 4.04p | OTC Trade |
11:42:39 - 16-Jun-26 |
| Sell* | 17,413 | 3.625p | Ordinary |
10:38:55 - 16-Jun-26 |
| Sell* | 20,467 | 3.625p | Ordinary |
09:36:12 - 16-Jun-26 |
| Sell* | 4 | 3.60p | Uncrossing Trade |
16:40:21 - 15-Jun-26 |
| Buy* | 32 | 3.99p | SI Trade |
16:22:45 - 15-Jun-26 |
| Sell* | 1,108 | 3.78p | SI Trade |
16:22:45 - 15-Jun-26 |
| Sell* | 86,571 | 3.80p | Automatic Execution |
16:22:45 - 15-Jun-26 |
| Buy* | 28 | 4.00p | SI Trade |
14:12:41 - 15-Jun-26 |
| Sell* | 1,010 | 3.80p | Automatic Execution |
14:12:41 - 15-Jun-26 |
| Sell* | 2,500 | 3.80p | Automatic Execution |
12:49:22 - 15-Jun-26 |
| Buy* | 5,132 | 3.92p | Ordinary |
12:30:18 - 15-Jun-26 |
| Sell* | 57 | 3.80p | SI Trade |
10:02:43 - 15-Jun-26 |
| Sell* | 310 | 3.80p | SI Trade |
10:02:43 - 15-Jun-26 |
| Buy* | 71 | 4.00p | SI Trade |
10:02:43 - 15-Jun-26 |
| Sell* | 250 | 3.80p | SI Trade |
10:02:43 - 15-Jun-26 |
| Buy* | 47 | 4.00p | SI Trade |
10:02:43 - 15-Jun-26 |
| Sell* | 9,919 | 3.80p | Automatic Execution |
10:02:43 - 15-Jun-26 |
| Sell* | 77,801 | 3.856p | Ordinary |
08:52:40 - 15-Jun-26 |
| Sell* | 824 | 3.856p | Ordinary |
08:00:19 - 15-Jun-26 |
| Buy* | 10,204 | 3.92p | Ordinary |
14:49:25 - 12-Jun-26 |
| Buy* | 10,204 | 3.92p | Ordinary |
14:47:57 - 12-Jun-26 |
| Unknown* | 485 | 4.00p | OTC Trade |
13:32:15 - 12-Jun-26 |
| Buy* | 50 | 4.00p | SI Trade |
13:32:15 - 12-Jun-26 |
| Buy* | 485 | 4.00p | Automatic Execution |
13:32:15 - 12-Jun-26 |
| Buy* | 12,850 | 3.92p | Ordinary |
13:20:45 - 12-Jun-26 |
| Sell* | 143 | 3.80p | SI Trade |
08:05:43 - 12-Jun-26 |
| Buy* | 2,281 | 4.00p | Suspected BUY Trade |
08:05:43 - 12-Jun-26 |
| Sell* | 24 | 4.00p | Uncrossing Trade |
16:35:13 - 11-Jun-26 |
| Buy* | 23,416 | 4.228p | Ordinary |
14:32:41 - 11-Jun-26 |
| Buy* | 5,912 | 4.228p | Ordinary |
14:05:34 - 11-Jun-26 |
| Buy* | 5,000 | 4.228p | Ordinary |
13:42:50 - 11-Jun-26 |
| Sell* | 682 | 4.00p | SI Trade |
13:14:12 - 11-Jun-26 |
| Sell* | 663 | 4.00p | SI Trade |
13:14:12 - 11-Jun-26 |
| Sell* | 3,000 | 4.00p | Ordinary |
13:01:07 - 11-Jun-26 |
| Buy* | 4,102 | 4.148p | Ordinary |
10:14:39 - 11-Jun-26 |
| Sell* | 666 | 3.91p | Uncrossing Trade |
16:35:08 - 10-Jun-26 |
| Sell* | 708 | 3.89p | SI Trade |
12:10:36 - 10-Jun-26 |
| Sell* | 58 | 3.80p | SI Trade |
10:02:33 - 10-Jun-26 |
| Buy* | 145 | 4.26p | SI Trade |
10:02:33 - 10-Jun-26 |
| Buy* | 27 | 4.26p | SI Trade |
10:02:33 - 10-Jun-26 |
| Buy* | 2,000 | 4.076p | Ordinary |
09:05:54 - 10-Jun-26 |
| Buy* | 38,000 | 4.076p | Ordinary |
09:05:00 - 10-Jun-26 |
| Unknown* | 1,071 | 3.80p | OTC Trade |
08:00:39 - 10-Jun-26 |
| Sell* | 1,071 | 3.80p | Automatic Execution |
08:00:18 - 10-Jun-26 |
| Sell* | 2 | 3.80p | Uncrossing Trade |
16:40:23 - 09-Jun-26 |
| Sell* | 672 | 3.8781p | Ordinary |
16:29:56 - 09-Jun-26 |
| Sell* | 100 | 3.81p | SI Trade |
08:50:47 - 09-Jun-26 |
| Sell* | 14 | 3.81p | SI Trade |
08:50:47 - 09-Jun-26 |
| Sell* | 20 | 3.81p | SI Trade |
08:50:47 - 09-Jun-26 |
| Sell* | 1 | 4.21p | Uncrossing Trade |
16:35:26 - 08-Jun-26 |
| Buy* | 973 | 4.59p | SI Trade |
16:16:39 - 08-Jun-26 |
| Sell* | 104 | 4.01p | SI Trade |
16:16:39 - 08-Jun-26 |
| Sell* | 30,082 | 4.01p | Automatic Execution |
16:16:39 - 08-Jun-26 |
| Buy* | 157 | 4.59p | SI Trade |
14:28:33 - 08-Jun-26 |
| Sell* | 35,000 | 4.42p | Automatic Execution |
11:10:16 - 08-Jun-26 |
| Buy* | 6,774 | 4.4285p | Ordinary |
11:02:39 - 08-Jun-26 |
| Sell* | 24,833 | 4.32p | Automatic Execution |
11:02:38 - 08-Jun-26 |
| Sell* | 50,000 | 4.40p | Automatic Execution |
11:02:38 - 08-Jun-26 |
| Unknown* | 190 | 4.59p | OTC Trade |
10:18:24 - 08-Jun-26 |
| Buy* | 130 | 4.59p | SI Trade |
09:34:48 - 08-Jun-26 |
| Buy* | 25 | 4.59p | SI Trade |
09:34:48 - 08-Jun-26 |
| Sell* | 93 | 4.32p | SI Trade |
09:34:48 - 08-Jun-26 |
| Sell* | 11,466 | 4.3605p | Ordinary |
08:36:28 - 08-Jun-26 |
| Sell* | 2,144 | 4.3605p | Ordinary |
08:01:07 - 08-Jun-26 |
| Sell* | 466 | 4.32p | Uncrossing Trade |
16:35:10 - 05-Jun-26 |
| Buy* | 21 | 4.59p | SI Trade |
16:24:42 - 05-Jun-26 |
| Sell* | 157 | 4.21p | SI Trade |
14:24:28 - 05-Jun-26 |
| Sell* | 500 | 4.21p | SI Trade |
10:26:00 - 05-Jun-26 |
| Buy* | 75 | 4.59p | SI Trade |
10:26:00 - 05-Jun-26 |
| Sell* | 12,379 | 4.21p | Automatic Execution |
10:20:16 - 05-Jun-26 |
| Sell* | 41,640 | 4.1829p | Ordinary |
10:19:57 - 05-Jun-26 |
| Sell* | 4,708 | 4.229p | Ordinary |
10:14:17 - 05-Jun-26 |
| Unknown* | 349 | 4.21p | OTC Trade |
08:00:16 - 05-Jun-26 |
| Sell* | 349 | 4.21p | Automatic Execution |
08:00:16 - 05-Jun-26 |
| Unknown* | 349 | 4.26p | OTC Trade |
16:27:46 - 04-Jun-26 |
| Sell* | 460 | 4.21p | SI Trade |
16:27:46 - 04-Jun-26 |
| Buy* | 349 | 4.26p | Automatic Execution |
16:27:46 - 04-Jun-26 |
| Buy* | 9,428 | 4.2424p | Ordinary |
16:18:18 - 04-Jun-26 |
| Sell* | 22,798 | 4.21p | Automatic Execution |
15:44:01 - 04-Jun-26 |
| Sell* | 1,162 | 4.21p | Automatic Execution |
15:24:01 - 04-Jun-26 |
| Sell* | 3,409 | 4.15p | Automatic Execution |
15:20:19 - 04-Jun-26 |
| Sell* | 4,537 | 4.15p | SI Trade |
15:20:19 - 04-Jun-26 |
| Sell* | 2,205 | 4.08p | SI Trade |
15:20:18 - 04-Jun-26 |
| Sell* | 2,205 | 4.08p | Automatic Execution |
15:20:18 - 04-Jun-26 |
| Sell* | 2,351 | 4.08p | SI Trade |
15:19:46 - 04-Jun-26 |
| Sell* | 2,399 | 4.08p | Automatic Execution |
15:19:46 - 04-Jun-26 |
| Buy* | 33 | 4.26p | SI Trade |
14:22:18 - 04-Jun-26 |
| Buy* | 252 | 4.099p | Ordinary |
09:29:42 - 04-Jun-26 |
| Buy* | 93 | 4.26p | SI Trade |
08:05:14 - 04-Jun-26 |
| Sell* | 1,346 | 3.80p | SI Trade |
08:05:14 - 04-Jun-26 |
| Buy* | 58 | 4.26p | SI Trade |
08:05:14 - 04-Jun-26 |
| Sell* | 291 | 3.80p | Uncrossing Trade |
16:35:07 - 03-Jun-26 |
| Sell* | 1,088 | 3.80p | SI Trade |
15:44:33 - 03-Jun-26 |
| Buy* | 78 | 4.59p | SI Trade |
12:15:01 - 03-Jun-26 |
| Buy* | 216 | 4.59p | SI Trade |
12:15:01 - 03-Jun-26 |
| Sell* | 1 | 3.80p | Uncrossing Trade |
16:40:32 - 02-Jun-26 |
| Sell* | 46,115 | 3.88p | Ordinary |
16:17:46 - 02-Jun-26 |
| Sell* | 30,928 | 3.88p | Ordinary |
16:07:47 - 02-Jun-26 |
| Sell* | 2,160 | 4.00p | SI Trade |
14:59:46 - 02-Jun-26 |
| Unknown* | 0 | 4.00p | SI Trade |
14:59:46 - 02-Jun-26 |
| Sell* | 2,160 | 4.00p | Automatic Execution |
14:59:46 - 02-Jun-26 |
| Sell* | 7,489 | 4.00p | Automatic Execution |
14:59:46 - 02-Jun-26 |
| Sell* | 111 | 4.00p | SI Trade |
12:51:28 - 02-Jun-26 |
| Sell* | 1,180 | 4.00p | SI Trade |
12:51:28 - 02-Jun-26 |
| Sell* | 869 | 4.00p | SI Trade |
12:51:28 - 02-Jun-26 |
| Sell* | 50 | 4.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 29 | 4.54p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 43 | 4.54p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 1,794 | 4.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 137 | 4.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 27 | 4.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 100 | 4.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 24 | 4.54p | SI Trade |
12:13:30 - 02-Jun-26 |
| Sell* | 770 | 4.00p | SI Trade |
12:13:30 - 02-Jun-26 |
| Buy* | 12,500 | 4.3186p | Ordinary |
11:49:26 - 02-Jun-26 |
| Unknown* | 2,974 | 4.00p | OTC Trade |
08:10:30 - 02-Jun-26 |
| Sell* | 1 | 4.00p | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Sell* | 70,747 | 4.01p | Automatic Execution |
09:35:17 - 01-Jun-26 |
| Sell* | 10,000 | 4.0563p | Ordinary |
08:25:25 - 01-Jun-26 |
| Sell* | 4,886 | 4.0563p | Ordinary |
08:16:34 - 01-Jun-26 |
| Unknown* | 226 | 4.01p | OTC Trade |
08:00:31 - 01-Jun-26 |
| Sell* | 226 | 4.01p | Automatic Execution |
08:00:29 - 01-Jun-26 |
| Buy* | 5,000 | 4.3227p | Ordinary |
16:20:12 - 29-May-26 |
| Unknown* | 1,059 | 4.01p | OTC Trade |
14:49:59 - 29-May-26 |
| Sell* | 39 | 4.01p | SI Trade |
14:25:23 - 29-May-26 |
| Sell* | 2,926 | 4.01p | Automatic Execution |
12:34:49 - 29-May-26 |
| Buy* | 467 | 4.54p | SI Trade |
12:34:49 - 29-May-26 |
| Unknown* | 0 | 4.01p | SI Trade |
12:34:49 - 29-May-26 |
| Buy* | 999 | 4.54p | SI Trade |
10:43:19 - 29-May-26 |
| Sell* | 45,103 | 4.0251p | Ordinary |
10:27:27 - 29-May-26 |
| Unknown* | 790 | 4.01p | OTC Trade |
09:39:31 - 29-May-26 |
| Sell* | 700 | 4.01p | SI Trade |
09:35:23 - 29-May-26 |
| Sell* | 253 | 4.01p | SI Trade |
08:32:35 - 29-May-26 |
| Sell* | 23 | 4.01p | SI Trade |
08:32:35 - 29-May-26 |
| Sell* | 13,807 | 4.01p | Automatic Execution |
08:32:35 - 29-May-26 |
| Buy* | 13,807 | 4.54p | Automatic Execution |
08:20:59 - 29-May-26 |
| Buy* | 75 | 4.55p | SI Trade |
15:12:51 - 28-May-26 |
| Sell* | 104 | 4.01p | SI Trade |
15:12:51 - 28-May-26 |
| Sell* | 43 | 4.01p | SI Trade |
15:12:51 - 28-May-26 |
| Buy* | 500 | 4.3227p | Ordinary |
14:21:03 - 28-May-26 |
| Buy* | 43 | 4.54p | SI Trade |
16:21:32 - 27-May-26 |
| Sell* | 19,017 | 4.2068p | Ordinary |
16:21:27 - 27-May-26 |
| Sell* | 28,526 | 4.2068p | Ordinary |
16:19:31 - 27-May-26 |
| Sell* | 1,044 | 4.20p | SI Trade |
14:57:51 - 27-May-26 |
| Sell* | 1,000 | 4.20p | SI Trade |
14:57:51 - 27-May-26 |
| Buy* | 48 | 4.54p | SI Trade |
14:57:51 - 27-May-26 |
| Buy* | 18 | 4.54p | SI Trade |
14:57:51 - 27-May-26 |
| Buy* | 29 | 4.54p | SI Trade |
14:57:51 - 27-May-26 |
| Sell* | 2,500 | 4.20p | Automatic Execution |
11:13:43 - 27-May-26 |
| Sell* | 700 | 4.0472p | Ordinary |
10:35:21 - 27-May-26 |
| Buy* | 2,212 | 4.3186p | Ordinary |
08:00:27 - 27-May-26 |
| Unknown* | 467 | 4.00p | OTC Trade |
08:00:26 - 27-May-26 |
| Sell* | 467 | 4.00p | Automatic Execution |
08:00:26 - 27-May-26 |
| Buy* | 7 | 4.55p | Suspected BUY Trade |
16:35:15 - 26-May-26 |
| Buy* | 17,474 | 4.4065p | Ordinary |
13:26:55 - 26-May-26 |
| Buy* | 736 | 4.55p | SI Trade |
11:46:12 - 26-May-26 |
| Sell* | 100 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Sell* | 1,606 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Buy* | 200 | 4.55p | SI Trade |
11:46:12 - 26-May-26 |
| Sell* | 39 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Buy* | 89 | 4.55p | SI Trade |
11:46:12 - 26-May-26 |
| Unknown* | 0 | 4.20p | SI Trade |
11:46:12 - 26-May-26 |
| Buy* | 21 | 4.55p | SI Trade |
11:46:12 - 26-May-26 |
| Buy* | 34,686 | 4.3245p | Ordinary |
11:46:02 - 26-May-26 |
| Unknown* | 326 | 4.55p | OTC Trade |
09:51:31 - 26-May-26 |
| Buy* | 326 | 4.55p | Automatic Execution |
09:51:31 - 26-May-26 |
| Sell* | 2,500 | 4.048p | Ordinary |
09:10:25 - 26-May-26 |
| Sell* | 200 | 4.048p | Ordinary |
09:00:15 - 26-May-26 |
| Buy* | 8,093 | 4.3245p | Ordinary |
08:02:09 - 26-May-26 |
| Buy* | 9 | 4.56p | Suspected BUY Trade |
16:40:46 - 22-May-26 |
| Buy* | 11,239 | 4.4485p | Ordinary |
16:26:02 - 22-May-26 |
| Sell* | 51,460 | 4.20p | Automatic Execution |
16:15:46 - 22-May-26 |
| Sell* | 50,000 | 4.20p | Automatic Execution |
16:15:46 - 22-May-26 |
| Sell* | 134,139 | 4.2002p | Ordinary |
16:15:39 - 22-May-26 |
| Sell* | 47,450 | 4.215p | Ordinary |
16:14:54 - 22-May-26 |
| Sell* | 47,450 | 4.215p | Ordinary |
16:13:43 - 22-May-26 |
| Buy* | 9,154 | 4.3694p | Ordinary |
14:50:08 - 22-May-26 |
| Buy* | 27,463 | 4.3694p | Ordinary |
14:47:55 - 22-May-26 |
| Buy* | 2,187 | 4.3694p | Ordinary |
14:43:29 - 22-May-26 |
| Sell* | 95,000 | 4.1376p | Ordinary |
13:36:55 - 22-May-26 |
| Sell* | 7,690 | 4.00p | Automatic Execution |
11:43:15 - 22-May-26 |
| Buy* | 50 | 4.56p | Suspected BUY Trade |
08:00:23 - 22-May-26 |
| Buy* | 16 | 4.56p | Suspected BUY Trade |
16:45:56 - 21-May-26 |
| Unknown* | 648 | 4.00p | OTC Trade |
09:44:00 - 21-May-26 |
| Buy* | 25 | 4.55p | SI Trade |
09:44:00 - 21-May-26 |
| Sell* | 297 | 4.00p | SI Trade |
09:44:00 - 21-May-26 |
| Sell* | 230 | 4.00p | SI Trade |
09:44:00 - 21-May-26 |
| Buy* | 25 | 4.55p | SI Trade |
09:44:00 - 21-May-26 |
| Buy* | 196 | 4.55p | SI Trade |
09:44:00 - 21-May-26 |
| Sell* | 292 | 4.00p | Automatic Execution |
09:44:00 - 21-May-26 |
| Buy* | 56 | 4.41p | Suspected BUY Trade |
16:40:24 - 20-May-26 |
| Sell* | 133,370 | 4.11p | Automatic Execution |
16:29:55 - 20-May-26 |
| Sell* | 9,265 | 4.20p | Automatic Execution |
16:29:55 - 20-May-26 |
| Buy* | 16,880 | 4.365p | Ordinary |
15:09:29 - 20-May-26 |