| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,175 | 3.45p | Uncrossing Trade |
16:45:49 - 29-Jul-26 |
| Buy* | 8,324 | 4.2046p | Ordinary |
16:22:17 - 29-Jul-26 |
| Buy* | 8,324 | 4.2046p | Ordinary |
16:21:29 - 29-Jul-26 |
| Buy* | 750 | 4.22p | Automatic Execution |
16:14:27 - 29-Jul-26 |
| Buy* | 119,331 | 4.19p | Ordinary |
16:13:04 - 29-Jul-26 |
| Unknown* | 200 | 4.21p | OTC Trade |
16:08:39 - 29-Jul-26 |
| Buy* | 202 | 4.21p | SI Trade |
16:08:39 - 29-Jul-26 |
| Sell* | 525 | 3.35p | SI Trade |
16:08:39 - 29-Jul-26 |
| Buy* | 200 | 4.21p | Automatic Execution |
16:08:39 - 29-Jul-26 |
| Sell* | 26,253 | 3.5546p | Ordinary |
15:33:12 - 29-Jul-26 |
| Sell* | 38 | 3.35p | SI Trade |
09:43:44 - 29-Jul-26 |
| Sell* | 85 | 3.35p | SI Trade |
09:43:44 - 29-Jul-26 |
| Buy* | 16,000 | 4.19p | Ordinary |
09:38:03 - 29-Jul-26 |
| Sell* | 35,769 | 4.20p | Automatic Execution |
09:25:03 - 29-Jul-26 |
| Sell* | 14,231 | 4.20p | Automatic Execution |
09:22:30 - 29-Jul-26 |
| Sell* | 14,931 | 4.2002p | Ordinary |
09:22:19 - 29-Jul-26 |
| Sell* | 6,000 | 4.2002p | Ordinary |
09:21:49 - 29-Jul-26 |
| Sell* | 1,057 | 3.5546p | Ordinary |
08:54:54 - 29-Jul-26 |
| Unknown* | 10,000 | 3.75p | OTC Trade |
17:07:24 - 28-Jul-26 |
| Buy* | 7,520 | 3.989p | Ordinary |
14:15:32 - 28-Jul-26 |
| Buy* | 7,119 | 3.989p | Ordinary |
14:14:15 - 28-Jul-26 |
| Buy* | 50,000 | 3.77p | Automatic Execution |
13:17:59 - 28-Jul-26 |
| Unknown* | 183,727 | 3.81p | Negotiated Trade |
13:17:27 - 28-Jul-26 |
| Buy* | 1,586 | 3.70p | Ordinary |
08:46:22 - 28-Jul-26 |
| Buy* | 13,513 | 3.70p | Ordinary |
08:34:57 - 28-Jul-26 |
| Sell* | 10,000 | 3.5001p | Ordinary |
08:34:46 - 28-Jul-26 |
| Buy* | 13,513 | 3.70p | Ordinary |
08:27:28 - 28-Jul-26 |
| Buy* | 452 | 3.62p | Automatic Execution |
08:23:17 - 28-Jul-26 |
| Buy* | 10,000 | 3.6129p | Ordinary |
08:23:13 - 28-Jul-26 |
| Buy* | 9,210 | 3.62p | Automatic Execution |
08:19:36 - 28-Jul-26 |
| Unknown* | 0 | 3.40p | SI Trade |
08:13:30 - 28-Jul-26 |
| Sell* | 120 | 3.40p | SI Trade |
08:13:30 - 28-Jul-26 |
| Sell* | 102 | 3.40p | SI Trade |
08:13:30 - 28-Jul-26 |
| Buy* | 11,078 | 3.6106p | Ordinary |
08:13:14 - 28-Jul-26 |
| Buy* | 11,083 | 3.62p | Automatic Execution |
08:03:36 - 28-Jul-26 |
| Buy* | 11,083 | 3.609p | Ordinary |
08:03:21 - 28-Jul-26 |
| Buy* | 60,000 | 3.6106p | Ordinary |
08:03:09 - 28-Jul-26 |
| Buy* | 55,008 | 3.6106p | Ordinary |
08:00:40 - 28-Jul-26 |
| Sell* | 7,565 | 3.3051p | Ordinary |
16:25:56 - 27-Jul-26 |
| Buy* | 123 | 3.62p | SI Trade |
14:58:18 - 27-Jul-26 |
| Buy* | 208 | 3.62p | Automatic Execution |
14:58:18 - 27-Jul-26 |
| Buy* | 674 | 3.62p | Automatic Execution |
14:40:24 - 27-Jul-26 |
| Buy* | 27 | 3.62p | SI Trade |
14:36:02 - 27-Jul-26 |
| Buy* | 137 | 3.62p | SI Trade |
14:36:02 - 27-Jul-26 |
| Sell* | 250 | 3.20p | Automatic Execution |
14:36:02 - 27-Jul-26 |
| Buy* | 74 | 3.62p | SI Trade |
12:10:34 - 27-Jul-26 |
| Buy* | 200 | 3.62p | SI Trade |
12:05:50 - 27-Jul-26 |
| Buy* | 13,684 | 3.6065p | Ordinary |
11:59:52 - 27-Jul-26 |
| Sell* | 2,000 | 3.20p | Automatic Execution |
10:50:26 - 27-Jul-26 |
| Buy* | 25 | 3.62p | SI Trade |
10:28:57 - 27-Jul-26 |
| Buy* | 403 | 3.62p | SI Trade |
10:28:57 - 27-Jul-26 |
| Buy* | 54 | 3.62p | SI Trade |
10:28:57 - 27-Jul-26 |
| Buy* | 13,680 | 3.6076p | Ordinary |
09:08:16 - 27-Jul-26 |
| Buy* | 7,000 | 3.62p | Automatic Execution |
08:27:29 - 27-Jul-26 |
| Buy* | 7,000 | 3.6076p | Ordinary |
08:27:24 - 27-Jul-26 |
| Buy* | 22,499 | 3.62p | Automatic Execution |
08:09:15 - 27-Jul-26 |
| Buy* | 7,500 | 3.6076p | Ordinary |
08:08:55 - 27-Jul-26 |
| Buy* | 3,999 | 3.6076p | Ordinary |
08:08:06 - 27-Jul-26 |
| Buy* | 11,000 | 3.6076p | Ordinary |
08:06:51 - 27-Jul-26 |
| Sell* | 2 | 3.30p | Uncrossing Trade |
16:40:18 - 24-Jul-26 |
| Sell* | 7,750 | 3.3641p | Ordinary |
10:25:02 - 24-Jul-26 |
| Sell* | 3 | 3.50p | Uncrossing Trade |
16:35:22 - 23-Jul-26 |
| Unknown* | 249 | 3.50p | OTC Trade |
15:55:17 - 23-Jul-26 |
| Sell* | 249 | 3.50p | Automatic Execution |
15:55:17 - 23-Jul-26 |
| Sell* | 5,779 | 3.512p | Ordinary |
11:10:18 - 23-Jul-26 |
| Sell* | 1,084 | 3.50p | SI Trade |
10:29:12 - 23-Jul-26 |
| Buy* | 53,333 | 3.75p | Ordinary |
10:25:35 - 23-Jul-26 |
| Buy* | 40 | 3.75p | Ordinary |
08:30:01 - 23-Jul-26 |
| Sell* | 34 | 3.40p | Uncrossing Trade |
16:35:03 - 22-Jul-26 |
| Sell* | 11 | 3.40p | Automatic Execution |
16:29:50 - 22-Jul-26 |
| Buy* | 8,152 | 3.68p | Ordinary |
16:06:35 - 22-Jul-26 |
| Buy* | 9,510 | 3.68p | Ordinary |
16:06:30 - 22-Jul-26 |
| Sell* | 9,449 | 3.40p | Automatic Execution |
15:59:56 - 22-Jul-26 |
| Buy* | 666 | 3.73p | Automatic Execution |
15:59:56 - 22-Jul-26 |
| Buy* | 1,216 | 3.68p | Ordinary |
15:51:51 - 22-Jul-26 |
| Sell* | 221 | 3.20p | SI Trade |
15:29:56 - 22-Jul-26 |
| Buy* | 133 | 3.73p | SI Trade |
15:29:56 - 22-Jul-26 |
| Buy* | 149 | 3.73p | SI Trade |
15:29:56 - 22-Jul-26 |
| Buy* | 37,092 | 3.57p | Automatic Execution |
15:29:56 - 22-Jul-26 |
| Buy* | 96,384 | 3.6313p | Ordinary |
15:29:49 - 22-Jul-26 |
| Unknown* | 205,882 | 3.40p | Ordinary |
15:29:10 - 22-Jul-26 |
| Sell* | 5,000 | 3.20p | Automatic Execution |
09:49:07 - 22-Jul-26 |
| Sell* | 75,000 | 3.2741p | Ordinary |
16:16:53 - 21-Jul-26 |
| Buy* | 908 | 3.57p | Automatic Execution |
15:58:07 - 21-Jul-26 |
| Sell* | 79 | 3.5014p | Ordinary |
10:32:27 - 21-Jul-26 |
| Sell* | 12,858 | 3.50p | Ordinary |
09:35:57 - 21-Jul-26 |
| Sell* | 14,281 | 3.5014p | Ordinary |
09:33:03 - 21-Jul-26 |
| Sell* | 5,000 | 3.511p | Ordinary |
08:34:46 - 21-Jul-26 |
| Buy* | 10 | 3.57p | SI Trade |
08:34:46 - 21-Jul-26 |
| Buy* | 36 | 3.57p | SI Trade |
08:34:46 - 21-Jul-26 |
| Sell* | 30 | 3.50p | SI Trade |
08:34:46 - 21-Jul-26 |
| Buy* | 170 | 3.57p | SI Trade |
08:34:46 - 21-Jul-26 |
| Sell* | 1,766 | 3.50p | Automatic Execution |
08:34:44 - 21-Jul-26 |
| Sell* | 5,734 | 3.50p | Automatic Execution |
08:34:44 - 21-Jul-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
08:15:23 - 21-Jul-26 |
| Sell* | 20,000 | 3.50p | Ordinary |
08:13:37 - 21-Jul-26 |
| Sell* | 10 | 3.50p | Uncrossing Trade |
16:35:16 - 20-Jul-26 |
| Sell* | 7,312 | 3.2741p | Ordinary |
15:44:20 - 20-Jul-26 |
| Buy* | 225 | 3.57p | SI Trade |
15:03:41 - 20-Jul-26 |
| Buy* | 18,620 | 3.50p | Automatic Execution |
15:03:41 - 20-Jul-26 |
| Sell* | 4,786 | 3.2601p | Ordinary |
09:04:16 - 20-Jul-26 |
| Sell* | 11 | 3.30p | Uncrossing Trade |
16:35:02 - 17-Jul-26 |
| Buy* | 28 | 3.50p | SI Trade |
16:29:54 - 17-Jul-26 |
| Buy* | 47,341 | 3.30p | Automatic Execution |
16:29:54 - 17-Jul-26 |
| Sell* | 199 | 3.2201p | Ordinary |
14:08:23 - 17-Jul-26 |
| Buy* | 7,580 | 3.298p | Ordinary |
10:30:12 - 17-Jul-26 |
| Buy* | 7,580 | 3.298p | Ordinary |
10:28:53 - 17-Jul-26 |
| Buy* | 466 | 3.30p | SI Trade |
10:23:56 - 17-Jul-26 |
| Sell* | 174 | 3.40p | Automatic Execution |
10:23:56 - 17-Jul-26 |
| Buy* | 100 | 3.30p | SI Trade |
10:23:56 - 17-Jul-26 |
| Buy* | 100 | 3.30p | SI Trade |
10:23:56 - 17-Jul-26 |
| Buy* | 100 | 3.30p | SI Trade |
10:23:56 - 17-Jul-26 |
| Buy* | 11,527 | 3.47p | Ordinary |
08:42:45 - 17-Jul-26 |
| Buy* | 11,527 | 3.47p | Ordinary |
08:42:41 - 17-Jul-26 |
| Sell* | 3 | 3.40p | SI Trade |
08:29:23 - 17-Jul-26 |
| Sell* | 1,008 | 3.40p | SI Trade |
08:29:23 - 17-Jul-26 |
| Sell* | 103 | 3.40p | SI Trade |
08:29:23 - 17-Jul-26 |
| Buy* | 10,000 | 3.50p | Automatic Execution |
08:04:50 - 17-Jul-26 |
| Buy* | 50,000 | 3.47p | Ordinary |
08:00:12 - 17-Jul-26 |
| Sell* | 3 | 3.20p | Uncrossing Trade |
16:35:14 - 16-Jul-26 |
| Sell* | 150 | 3.20p | SI Trade |
10:33:45 - 16-Jul-26 |
| Sell* | 3 | 3.20p | Uncrossing Trade |
16:45:33 - 15-Jul-26 |
| Buy* | 29,500 | 3.60p | Automatic Execution |
14:52:37 - 15-Jul-26 |
| Buy* | 7,500 | 3.58p | Automatic Execution |
14:52:37 - 15-Jul-26 |
| Sell* | 28 | 3.20p | SI Trade |
09:53:59 - 15-Jul-26 |
| Sell* | 37 | 3.20p | SI Trade |
09:53:59 - 15-Jul-26 |
| Buy* | 1,446 | 3.466p | Ordinary |
09:13:11 - 15-Jul-26 |
| Sell* | 866 | 3.20p | Uncrossing Trade |
08:00:24 - 15-Jul-26 |
| Sell* | 254 | 3.20p | Uncrossing Trade |
16:35:08 - 14-Jul-26 |
| Sell* | 4,494 | 3.30p | Automatic Execution |
16:29:24 - 14-Jul-26 |
| Buy* | 1,084 | 3.51p | SI Trade |
14:56:22 - 14-Jul-26 |
| Buy* | 1,000 | 3.50p | SI Trade |
12:22:47 - 14-Jul-26 |
| Buy* | 28 | 3.50p | SI Trade |
12:22:47 - 14-Jul-26 |
| Sell* | 325 | 3.30p | SI Trade |
12:22:47 - 14-Jul-26 |
| Sell* | 462 | 3.30p | SI Trade |
12:22:47 - 14-Jul-26 |
| Sell* | 25,809 | 3.30p | Automatic Execution |
11:23:27 - 14-Jul-26 |
| Sell* | 16,889 | 3.40p | Automatic Execution |
11:22:54 - 14-Jul-26 |
| Sell* | 25,809 | 3.3764p | Ordinary |
11:22:47 - 14-Jul-26 |
| Sell* | 20 | 3.40p | Uncrossing Trade |
16:35:15 - 13-Jul-26 |
| Sell* | 1,000 | 3.40p | SI Trade |
16:22:59 - 13-Jul-26 |
| Sell* | 2,433 | 3.40p | Automatic Execution |
16:22:59 - 13-Jul-26 |
| Sell* | 26 | 3.40p | Automatic Execution |
16:22:59 - 13-Jul-26 |
| Sell* | 2,770 | 3.40p | Automatic Execution |
15:30:42 - 13-Jul-26 |
| Sell* | 4,333 | 3.40p | Automatic Execution |
15:30:42 - 13-Jul-26 |
| Sell* | 50 | 3.40p | SI Trade |
15:30:41 - 13-Jul-26 |
| Sell* | 13,529 | 3.40p | Automatic Execution |
15:30:41 - 13-Jul-26 |
| Sell* | 13,529 | 3.411p | Ordinary |
15:30:35 - 13-Jul-26 |
| Buy* | 33 | 3.55p | SI Trade |
13:40:06 - 13-Jul-26 |
| Sell* | 10,000 | 3.40p | Automatic Execution |
13:40:06 - 13-Jul-26 |
| Buy* | 231 | 3.55p | SI Trade |
11:17:44 - 13-Jul-26 |
| Unknown* | 900 | 3.55p | OTC Trade |
10:51:15 - 13-Jul-26 |
| Buy* | 901 | 3.55p | Automatic Execution |
10:51:15 - 13-Jul-26 |
| Buy* | 527 | 3.55p | SI Trade |
10:51:15 - 13-Jul-26 |
| Sell* | 15 | 3.50p | Uncrossing Trade |
16:35:26 - 10-Jul-26 |
| Sell* | 169 | 3.50p | SI Trade |
16:07:51 - 10-Jul-26 |
| Buy* | 50 | 3.55p | SI Trade |
10:52:38 - 10-Jul-26 |
| Sell* | 109 | 3.50p | SI Trade |
10:52:38 - 10-Jul-26 |
| Buy* | 50 | 3.55p | SI Trade |
10:52:38 - 10-Jul-26 |
| Buy* | 294 | 3.55p | SI Trade |
10:52:38 - 10-Jul-26 |
| Sell* | 6,095 | 3.50p | Automatic Execution |
09:54:56 - 10-Jul-26 |
| Sell* | 6,095 | 3.511p | Ordinary |
09:54:51 - 10-Jul-26 |
| Sell* | 13 | 3.48p | Uncrossing Trade |
16:35:23 - 09-Jul-26 |
| Buy* | 84,000 | 3.55p | Ordinary |
15:31:14 - 09-Jul-26 |
| Buy* | 7,624 | 3.55p | Ordinary |
13:58:58 - 09-Jul-26 |
| Buy* | 420 | 3.55p | Ordinary |
13:33:46 - 09-Jul-26 |
| Buy* | 277 | 3.58p | SI Trade |
09:45:21 - 09-Jul-26 |
| Sell* | 19 | 3.48p | SI Trade |
09:45:21 - 09-Jul-26 |
| Sell* | 237 | 3.48p | Uncrossing Trade |
16:35:08 - 08-Jul-26 |
| Sell* | 3,477 | 3.48p | Automatic Execution |
16:10:16 - 08-Jul-26 |
| Sell* | 15 | 3.48p | Automatic Execution |
16:10:16 - 08-Jul-26 |
| Sell* | 28,646 | 3.48p | Automatic Execution |
15:53:38 - 08-Jul-26 |
| Sell* | 28,646 | 3.491p | Ordinary |
15:53:31 - 08-Jul-26 |
| Unknown* | 40,000 | 3.49p | Ordinary |
15:17:04 - 08-Jul-26 |
| Sell* | 200 | 3.40p | SI Trade |
14:46:00 - 08-Jul-26 |
| Unknown* | 4,660 | 3.44p | Ordinary |
14:30:56 - 08-Jul-26 |
| Buy* | 42,500 | 3.58p | Automatic Execution |
13:03:05 - 08-Jul-26 |
| Sell* | 409 | 3.30p | SI Trade |
12:39:45 - 08-Jul-26 |
| Sell* | 25 | 3.30p | SI Trade |
12:39:45 - 08-Jul-26 |
| Buy* | 41 | 3.58p | SI Trade |
12:39:45 - 08-Jul-26 |
| Sell* | 12,165 | 3.40p | Automatic Execution |
09:25:47 - 08-Jul-26 |
| Sell* | 14,670 | 3.4084p | Ordinary |
09:25:41 - 08-Jul-26 |
| Sell* | 698 | 3.40p | Uncrossing Trade |
16:35:11 - 07-Jul-26 |
| Sell* | 7,996 | 3.40p | Automatic Execution |
16:29:23 - 07-Jul-26 |
| Sell* | 14,659 | 3.40p | Automatic Execution |
15:10:57 - 07-Jul-26 |
| Sell* | 14,659 | 3.411p | Ordinary |
15:06:58 - 07-Jul-26 |
| Sell* | 14,413 | 3.50p | Automatic Execution |
12:18:48 - 07-Jul-26 |
| Sell* | 14,482 | 3.40p | Automatic Execution |
12:18:48 - 07-Jul-26 |
| Sell* | 28,895 | 3.4609p | Ordinary |
12:18:39 - 07-Jul-26 |
| Buy* | 375 | 3.69p | Ordinary |
11:08:05 - 07-Jul-26 |
| Sell* | 587 | 3.50p | Automatic Execution |
09:45:33 - 07-Jul-26 |
| Sell* | 6,170 | 3.50p | Automatic Execution |
09:45:33 - 07-Jul-26 |
| Sell* | 585 | 3.511p | Ordinary |
09:44:28 - 07-Jul-26 |
| Unknown* | 0 | 3.50p | SI Trade |
09:36:12 - 07-Jul-26 |
| Buy* | 61 | 3.88p | SI Trade |
09:36:12 - 07-Jul-26 |
| Sell* | 3,830 | 3.50p | Automatic Execution |
08:03:33 - 07-Jul-26 |
| Sell* | 165 | 3.45p | Uncrossing Trade |
16:40:29 - 06-Jul-26 |
| Sell* | 1,000 | 3.461p | Ordinary |
15:43:37 - 06-Jul-26 |
| Sell* | 1,239 | 3.461p | Ordinary |
15:02:03 - 06-Jul-26 |
| Unknown* | 2,631 | 3.63p | Ordinary |
11:31:31 - 06-Jul-26 |
| Unknown* | 308 | 3.63p | Ordinary |
09:44:31 - 06-Jul-26 |