Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,649 9.90p Automatic Execution
 16:37:15 - 13-Nov-26
Sell* 13 9.90p Automatic Execution
 16:35:19 - 13-Nov-26
Sell* 45,171 9.90p Uncrossing Trade
 16:35:18 - 13-Nov-26
Buy* 222 10.50p SI Trade
 16:02:48 - 13-Nov-26
Buy* 88 10.50p SI Trade
 15:26:09 - 13-Nov-26
Buy* 20 10.50p SI Trade
 13:50:56 - 13-Nov-26
Sell* 260 9.02p SI Trade
 13:07:06 - 13-Nov-26
Sell* 18,758 9.80p Automatic Execution
 13:07:06 - 13-Nov-26
Sell* 31,242 9.80p Automatic Execution
 13:07:06 - 13-Nov-26
Unknown* 99,467 10.00p Ordinary
 12:44:44 - 13-Nov-26
Sell* 29,799 10.014p Ordinary
 12:44:01 - 13-Nov-26
Sell* 23,020 9.807p Ordinary
 12:12:28 - 13-Nov-26
Sell* 16,400 9.807p Ordinary
 11:50:28 - 13-Nov-26
Buy* 94 10.50p SI Trade
 11:30:25 - 13-Nov-26
Sell* 42 9.80p SI Trade
 11:30:25 - 13-Nov-26
Unknown* 100,000 9.885p Ordinary
 11:30:19 - 13-Nov-26
Sell* 100 9.885p Ordinary
 11:18:29 - 13-Nov-26
Sell* 9,985 9.885p Ordinary
 11:14:49 - 13-Nov-26
Buy* 12,000 9.98p Automatic Execution
 11:07:31 - 13-Nov-26
Buy* 50,000 9.50p Automatic Execution
 11:07:28 - 13-Nov-26
Buy* 105,775 9.48p Automatic Execution
 11:07:27 - 13-Nov-26
Buy* 10,000 9.4752p Ordinary
 11:07:21 - 13-Nov-26
Buy* 50 9.50p SI Trade
 11:07:21 - 13-Nov-26
Buy* 500 9.50p SI Trade
 11:07:21 - 13-Nov-26
Buy* 11 9.50p SI Trade
 11:07:21 - 13-Nov-26
Buy* 275 10.45p SI Trade
 11:06:57 - 13-Nov-26
Buy* 361 10.45p SI Trade
 11:06:57 - 13-Nov-26
Sell* 11,721 9.00p SI Trade
 11:06:56 - 13-Nov-26
Buy* 50 10.45p SI Trade
 11:06:55 - 13-Nov-26
Sell* 348 9.00p SI Trade
 11:06:55 - 13-Nov-26
Sell* 20,000 9.7875p Ordinary
 11:06:46 - 13-Nov-26
Sell* 20,000 9.8071p Ordinary
 11:06:13 - 13-Nov-26
Sell* 5,150 9.8071p Ordinary
 09:40:08 - 13-Nov-26
Sell* 11,106 9.8071p Ordinary
 09:33:22 - 13-Nov-26
Sell* 30,000 9.72p Automatic Execution
 09:19:56 - 13-Nov-26
Sell* 20,000 9.8259p Ordinary
 09:16:13 - 13-Nov-26
Sell* 20,000 9.8259p Ordinary
 09:07:39 - 13-Nov-26
Sell* 594 10.2489p Ordinary
 08:48:41 - 13-Nov-26
Sell* 5,000 9.8257p Ordinary
 08:27:43 - 13-Nov-26
Buy* 9,750 10.2469p Suspected BUY Trade
 16:47:19 - 12-Nov-26
Buy* 8 11.30p SI Trade
 16:28:29 - 12-Nov-26
Sell* 735 9.8065p Ordinary
 16:21:27 - 12-Nov-26
Sell* 6,793 9.72p SI Trade
 16:07:22 - 12-Nov-26
Sell* 88 9.72p SI Trade
 16:07:22 - 12-Nov-26
Sell* 1,345 9.72p SI Trade
 16:07:19 - 12-Nov-26
Sell* 16 9.72p SI Trade
 16:07:19 - 12-Nov-26
Unknown* 0 9.72p SI Trade
 16:07:19 - 12-Nov-26
Buy* 1,607 11.45p SI Trade
 16:07:19 - 12-Nov-26
Sell* 9,555 9.72p SI Trade
 16:07:19 - 12-Nov-26
Buy* 434 11.45p SI Trade
 16:07:19 - 12-Nov-26
Buy* 260 11.45p SI Trade
 16:07:19 - 12-Nov-26
Sell* 280 9.72p SI Trade
 16:07:19 - 12-Nov-26
Sell* 2,081 9.8065p Ordinary
 12:46:05 - 12-Nov-26
Buy* 872 11.3981p Ordinary
 11:07:00 - 12-Nov-26
Sell* 128 9.8065p Ordinary
 10:58:13 - 12-Nov-26
Sell* 9,750 10.2489p Ordinary
 10:09:21 - 12-Nov-26
Buy* 872 11.3981p Ordinary
 09:10:01 - 12-Nov-26
Sell* 19,378 10.2489p Ordinary
 09:02:19 - 12-Nov-26
Sell* 1,139 9.8065p Ordinary
 08:42:14 - 12-Nov-26
Buy* 894 11.45p SI Trade
 08:25:53 - 12-Nov-26
Sell* 38 9.72p SI Trade
 08:25:37 - 12-Nov-26
Buy* 8,039 11.45p Automatic Execution
 08:25:37 - 12-Nov-26
Sell* 2,847 9.72p SI Trade
 08:13:24 - 12-Nov-26
Buy* 8 11.45p SI Trade
 08:13:24 - 12-Nov-26
Buy* 18,396 11.45p Automatic Execution
 08:13:24 - 12-Nov-26
Sell* 585 10.50p Uncrossing Trade
 16:40:33 - 11-Nov-26
Sell* 500 9.7875p Ordinary
 15:59:38 - 11-Nov-26
Buy* 148 11.45p SI Trade
 13:58:38 - 11-Nov-26
Sell* 4,885 9.7525p Ordinary
 13:33:26 - 11-Nov-26
Sell* 130 9.7875p Ordinary
 11:15:15 - 11-Nov-26
Sell* 600 9.70p SI Trade
 11:14:28 - 11-Nov-26
Buy* 5 11.45p SI Trade
 11:14:28 - 11-Nov-26
Buy* 74 11.45p SI Trade
 09:31:44 - 11-Nov-26
Buy* 86 11.45p SI Trade
 09:31:44 - 11-Nov-26
Buy* 354 11.45p SI Trade
 09:31:44 - 11-Nov-26
Sell* 20 9.70p SI Trade
 09:31:44 - 11-Nov-26
Buy* 217 11.45p SI Trade
 09:31:44 - 11-Nov-26
Buy* 32 11.45p SI Trade
 09:31:44 - 11-Nov-26
Sell* 96 9.70p SI Trade
 09:31:44 - 11-Nov-26
Buy* 17 11.45p SI Trade
 09:31:44 - 11-Nov-26
Buy* 33 11.45p SI Trade
 09:31:44 - 11-Nov-26
Sell* 6,481 9.72p Automatic Execution
 09:29:12 - 11-Nov-26
Sell* 107 10.2489p Ordinary
 08:30:03 - 11-Nov-26
Sell* 12,858 9.79p Ordinary
 16:29:26 - 10-Nov-26
Sell* 639 9.7875p Ordinary
 16:22:43 - 10-Nov-26
Sell* 975 10.25p Ordinary
 15:24:07 - 10-Nov-26
Sell* 4,575 9.70p Ordinary
 13:30:03 - 10-Nov-26
Sell* 35,000 9.70p Automatic Execution
 13:29:57 - 10-Nov-26
Sell* 50,000 9.70p Ordinary
 13:29:47 - 10-Nov-26
Sell* 3,000 10.29p Ordinary
 13:06:04 - 10-Nov-26
Sell* 20,000 9.5195p Ordinary
 11:39:42 - 10-Nov-26
Sell* 1,500 10.325p Ordinary
 09:45:46 - 10-Nov-26
Sell* 12 10.00p SI Trade
 09:45:34 - 10-Nov-26
Buy* 8 11.3915p Ordinary
 08:34:06 - 10-Nov-26
Buy* 21 11.3915p Ordinary
 08:30:32 - 10-Nov-26
Sell* 35,000 9.75p Ordinary
 08:09:35 - 10-Nov-26
Sell* 74 10.00p Uncrossing Trade
 08:00:27 - 10-Nov-26
Sell* 6,433 9.70p Automatic Execution
 16:35:39 - 09-Nov-26
Sell* 50,620 9.70p Uncrossing Trade
 16:35:28 - 09-Nov-26
Buy* 371 10.20p SI Trade
 16:28:00 - 09-Nov-26
Sell* 4,975 9.70p SI Trade
 16:21:07 - 09-Nov-26
Buy* 40 10.20p SI Trade
 16:21:07 - 09-Nov-26
Buy* 48 10.20p SI Trade
 16:21:07 - 09-Nov-26
Sell* 15,000 9.745p Ordinary
 16:20:33 - 09-Nov-26
Buy* 333 9.90p Automatic Execution
 15:53:39 - 09-Nov-26
Unknown* 100,000 9.7514p Ordinary
 15:30:18 - 09-Nov-26
Sell* 113 9.50p SI Trade
 15:28:04 - 09-Nov-26
Buy* 19 9.98p SI Trade
 15:28:04 - 09-Nov-26
Buy* 2,502 9.6657p Ordinary
 15:20:05 - 09-Nov-26
Sell* 4,000 9.334p Ordinary
 11:07:27 - 09-Nov-26
Buy* 199 9.98p SI Trade
 10:55:11 - 09-Nov-26
Buy* 99 10.00p SI Trade
 10:27:11 - 09-Nov-26
Sell* 52,378 9.332p Ordinary
 09:22:52 - 09-Nov-26
Buy* 41 10.00p SI Trade
 09:08:45 - 09-Nov-26
Buy* 1,942 10.00p SI Trade
 08:59:51 - 09-Nov-26
Buy* 2,926 10.00p SI Trade
 08:59:51 - 09-Nov-26
Buy* 49 10.00p SI Trade
 08:59:00 - 09-Nov-26
Sell* 33 9.02p SI Trade
 08:59:00 - 09-Nov-26
Sell* 3,805 9.02p SI Trade
 08:59:00 - 09-Nov-26
Unknown* 1,973 10.00p OTC Trade
 08:59:00 - 09-Nov-26
Sell* 117 9.02p SI Trade
 08:59:00 - 09-Nov-26
Buy* 248 10.00p SI Trade
 08:59:00 - 09-Nov-26
Sell* 17 9.02p SI Trade
 08:59:00 - 09-Nov-26
Buy* 4,975 10.00p SI Trade
 08:59:00 - 09-Nov-26
Sell* 518 9.02p SI Trade
 08:59:00 - 09-Nov-26
Sell* 52 9.02p SI Trade
 08:59:00 - 09-Nov-26
Buy* 199 10.00p SI Trade
 08:59:00 - 09-Nov-26
Buy* 117 10.00p SI Trade
 08:59:00 - 09-Nov-26
Buy* 46 10.00p SI Trade
 08:59:00 - 09-Nov-26
Buy* 3,032 10.00p SI Trade
 08:59:00 - 09-Nov-26
Buy* 8 10.00p SI Trade
 08:59:00 - 09-Nov-26
Buy* 165 10.00p SI Trade
 08:59:00 - 09-Nov-26
Sell* 30 9.02p SI Trade
 08:59:00 - 09-Nov-26
Buy* 199 10.00p SI Trade
 08:59:00 - 09-Nov-26
Sell* 13,636 9.50p Automatic Execution
 08:57:49 - 09-Nov-26
Sell* 35,364 9.50p Automatic Execution
 08:57:45 - 09-Nov-26
Sell* 41,204 9.525p Ordinary
 08:57:35 - 09-Nov-26
Sell* 26,251 9.525p Ordinary
 08:55:04 - 09-Nov-26
Sell* 96 10.325p Ordinary
 08:30:04 - 09-Nov-26
Sell* 106 10.3373p Ordinary
 08:03:48 - 09-Nov-26
Sell* 10,000 10.20p Negotiated Trade
 16:49:12 - 06-Nov-26
Sell* 10,000 10.20p Ordinary
 16:40:27 - 06-Nov-26
Sell* 22,208 10.20p Uncrossing Trade
 16:40:16 - 06-Nov-26
Sell* 2,960 9.80p Automatic Execution
 16:09:35 - 06-Nov-26
Sell* 41,940 9.80p Automatic Execution
 16:09:35 - 06-Nov-26
Sell* 53,995 9.811p Ordinary
 16:09:25 - 06-Nov-26
Sell* 59,060 9.70p Automatic Execution
 15:09:39 - 06-Nov-26
Sell* 13,907 9.70p Ordinary
 15:09:35 - 06-Nov-26
Sell* 15,421 9.72p Automatic Execution
 15:09:26 - 06-Nov-26
Sell* 41,940 9.72p Automatic Execution
 15:09:26 - 06-Nov-26
Buy* 10 10.45p SI Trade
 14:39:35 - 06-Nov-26
Sell* 5,243 9.6045p Ordinary
 14:33:25 - 06-Nov-26
Sell* 4,931 9.56p Automatic Execution
 14:29:55 - 06-Nov-26
Sell* 42,649 9.56p Automatic Execution
 14:29:55 - 06-Nov-26
Sell* 4,920 10.03p Ordinary
 14:05:10 - 06-Nov-26
Sell* 34,691 9.582p Ordinary
 12:03:33 - 06-Nov-26
Buy* 30 9.70p SI Trade
 11:52:23 - 06-Nov-26
Buy* 214 10.50p SI Trade
 11:41:32 - 06-Nov-26
Buy* 999 10.005p Ordinary
 11:27:11 - 06-Nov-26
Sell* 32,169 9.70p Automatic Execution
 11:17:32 - 06-Nov-26
Sell* 6,146 9.90p Automatic Execution
 11:07:53 - 06-Nov-26
Sell* 38,298 9.90p Automatic Execution
 11:07:53 - 06-Nov-26
Buy* 48,668 10.14p Ordinary
 11:04:04 - 06-Nov-26
Sell* 467 9.75p Ordinary
 11:03:02 - 06-Nov-26
Unknown* 640 10.50p OTC Trade
 10:43:05 - 06-Nov-26
Buy* 77,831 9.70p Automatic Execution
 10:39:38 - 06-Nov-26
Buy* 2,000 9.70p Automatic Execution
 10:05:09 - 06-Nov-26
Buy* 4,058 9.66p Ordinary
 10:01:41 - 06-Nov-26
Buy* 5,885 9.66p Ordinary
 09:56:53 - 06-Nov-26
Buy* 5,109 9.66p Ordinary
 09:46:35 - 06-Nov-26
Buy* 50 9.70p SI Trade
 09:43:17 - 06-Nov-26
Buy* 1,025 9.70p SI Trade
 09:43:17 - 06-Nov-26
Buy* 50,000 9.70p Automatic Execution
 09:31:10 - 06-Nov-26
Buy* 42,396 9.50p Automatic Execution
 09:29:59 - 06-Nov-26
Buy* 119 9.70p SI Trade
 09:27:37 - 06-Nov-26
Buy* 1,299 9.70p SI Trade
 09:27:37 - 06-Nov-26
Buy* 34 9.70p SI Trade
 09:27:37 - 06-Nov-26
Buy* 43,781 9.50p Automatic Execution
 09:27:37 - 06-Nov-26
Sell* 7,801 9.075p Ordinary
 09:27:19 - 06-Nov-26
Sell* 4,595 9.075p Ordinary
 09:26:34 - 06-Nov-26
Buy* 80 9.70p SI Trade
 09:18:19 - 06-Nov-26
Buy* 3,714 10.00p SI Trade
 09:18:00 - 06-Nov-26
Buy* 79 10.00p SI Trade
 09:18:00 - 06-Nov-26
Buy* 298 10.00p SI Trade
 09:18:00 - 06-Nov-26
Unknown* 2,021 10.00p OTC Trade
 09:18:00 - 06-Nov-26
Sell* 38 9.02p SI Trade
 09:18:00 - 06-Nov-26
Sell* 30 9.02p SI Trade
 09:18:00 - 06-Nov-26
Sell* 435 9.02p SI Trade
 09:18:00 - 06-Nov-26
Sell* 50 9.02p SI Trade
 09:18:00 - 06-Nov-26
Sell* 1,703 9.02p SI Trade
 09:18:00 - 06-Nov-26
Buy* 82 10.00p SI Trade
 09:18:00 - 06-Nov-26
Buy* 120 10.00p SI Trade
 09:18:00 - 06-Nov-26
Buy* 8 11.4376p Ordinary
 08:48:45 - 06-Nov-26
Sell* 73 9.524p Ordinary
 08:38:34 - 06-Nov-26
Sell* 13,781 9.55p Ordinary
 08:22:08 - 06-Nov-26
Buy* 810 9.40p Automatic Execution
 08:02:54 - 06-Nov-26
Sell* 1,081 9.20p Ordinary
 08:00:34 - 06-Nov-26
Buy* 7,000 9.40p Suspected BUY Trade
 08:00:23 - 06-Nov-26
Buy* 125,000 10.048p Suspected BUY Trade
 16:44:56 - 05-Nov-26
Sell* 345 9.80p Uncrossing Trade
 16:35:08 - 05-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47