| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 864 | 4.38p | Ordinary |
09:24:31 - 20-Aug-26 |
| Sell* | 500 | 3.85p | SI Trade |
09:15:21 - 20-Aug-26 |
| Sell* | 25 | 3.85p | SI Trade |
09:15:21 - 20-Aug-26 |
| Buy* | 2,849 | 4.38p | Ordinary |
08:24:41 - 20-Aug-26 |
| Buy* | 33,918 | 4.38p | Ordinary |
08:15:03 - 20-Aug-26 |
| Sell* | 2,354 | 3.863p | Ordinary |
08:00:20 - 20-Aug-26 |
| Sell* | 200 | 3.88p | SI Trade |
14:53:04 - 19-Aug-26 |
| Sell* | 3,450 | 3.88p | Automatic Execution |
14:53:04 - 19-Aug-26 |
| Buy* | 20,000 | 4.50p | Automatic Execution |
13:04:00 - 19-Aug-26 |
| Buy* | 1,340 | 4.38p | Ordinary |
12:28:56 - 19-Aug-26 |
| Unknown* | 0 | 3.88p | SI Trade |
11:00:39 - 19-Aug-26 |
| Sell* | 12,486 | 3.88p | Automatic Execution |
11:00:39 - 19-Aug-26 |
| Buy* | 11,222 | 4.38p | Ordinary |
10:29:44 - 19-Aug-26 |
| Sell* | 84 | 3.88p | SI Trade |
09:09:52 - 19-Aug-26 |
| Buy* | 1,145 | 4.38p | Ordinary |
09:09:27 - 19-Aug-26 |
| Sell* | 9,223 | 4.00p | Automatic Execution |
10:17:09 - 18-Aug-26 |
| Sell* | 224 | 4.00p | SI Trade |
10:16:54 - 18-Aug-26 |
| Sell* | 118,988 | 4.00p | Automatic Execution |
10:16:53 - 18-Aug-26 |
| Unknown* | 190,000 | 3.9662p | Ordinary |
10:16:28 - 18-Aug-26 |
| Sell* | 72 | 4.00p | SI Trade |
08:01:45 - 18-Aug-26 |
| Buy* | 222 | 4.50p | SI Trade |
08:01:45 - 18-Aug-26 |
| Sell* | 130 | 4.00p | Uncrossing Trade |
16:35:27 - 17-Aug-26 |
| Sell* | 32 | 3.89p | Automatic Execution |
16:29:14 - 17-Aug-26 |
| Sell* | 32 | 3.89p | Automatic Execution |
16:25:16 - 17-Aug-26 |
| Sell* | 32 | 3.89p | Automatic Execution |
16:21:06 - 17-Aug-26 |
| Sell* | 32 | 3.88p | Automatic Execution |
16:16:05 - 17-Aug-26 |
| Sell* | 32 | 3.88p | Automatic Execution |
16:10:12 - 17-Aug-26 |
| Sell* | 32 | 3.88p | Automatic Execution |
16:05:55 - 17-Aug-26 |
| Sell* | 17,500 | 3.88p | Automatic Execution |
15:46:23 - 17-Aug-26 |
| Sell* | 980 | 3.85p | SI Trade |
15:38:36 - 17-Aug-26 |
| Buy* | 75 | 4.50p | SI Trade |
15:38:36 - 17-Aug-26 |
| Buy* | 221 | 4.50p | SI Trade |
15:38:36 - 17-Aug-26 |
| Sell* | 517 | 3.85p | SI Trade |
15:38:36 - 17-Aug-26 |
| Buy* | 23 | 4.50p | SI Trade |
15:38:36 - 17-Aug-26 |
| Buy* | 25,000 | 4.38p | Ordinary |
15:34:47 - 17-Aug-26 |
| Sell* | 52 | 3.8826p | Ordinary |
12:21:05 - 17-Aug-26 |
| Buy* | 5,707 | 4.38p | Ordinary |
10:38:02 - 17-Aug-26 |
| Buy* | 20,000 | 4.38p | Ordinary |
10:22:05 - 17-Aug-26 |
| Buy* | 67,498 | 4.21p | Automatic Execution |
10:10:39 - 17-Aug-26 |
| Buy* | 50,000 | 4.20p | Ordinary |
10:10:30 - 17-Aug-26 |
| Sell* | 167 | 3.87p | SI Trade |
09:51:18 - 17-Aug-26 |
| Unknown* | 1,638 | 4.50p | OTC Trade |
09:43:25 - 17-Aug-26 |
| Buy* | 141 | 4.50p | SI Trade |
09:11:11 - 17-Aug-26 |
| Sell* | 1,399 | 3.863p | Ordinary |
08:49:26 - 17-Aug-26 |
| Buy* | 2,000 | 4.375p | Ordinary |
08:40:22 - 17-Aug-26 |
| Buy* | 13,488 | 4.375p | Ordinary |
08:10:24 - 17-Aug-26 |
| Buy* | 1,500 | 4.50p | Suspected BUY Trade |
08:05:21 - 17-Aug-26 |
| Sell* | 729 | 3.85p | SI Trade |
08:02:01 - 17-Aug-26 |
| Buy* | 1,437 | 4.50p | SI Trade |
08:02:01 - 17-Aug-26 |
| Buy* | 110 | 4.50p | SI Trade |
08:02:01 - 17-Aug-26 |
| Buy* | 221 | 4.50p | SI Trade |
08:02:01 - 17-Aug-26 |
| Sell* | 12 | 3.85p | Uncrossing Trade |
16:40:17 - 14-Aug-26 |
| Sell* | 36,242 | 3.863p | Ordinary |
16:28:12 - 14-Aug-26 |
| Sell* | 30,770 | 3.90p | Ordinary |
16:23:55 - 14-Aug-26 |
| Sell* | 374 | 3.65p | SI Trade |
16:07:21 - 14-Aug-26 |
| Sell* | 1,200 | 3.80p | SI Trade |
16:06:57 - 14-Aug-26 |
| Buy* | 122 | 4.50p | SI Trade |
16:06:57 - 14-Aug-26 |
| Sell* | 500 | 3.80p | SI Trade |
16:06:57 - 14-Aug-26 |
| Buy* | 63 | 4.50p | SI Trade |
16:06:57 - 14-Aug-26 |
| Sell* | 780 | 3.80p | SI Trade |
16:06:57 - 14-Aug-26 |
| Sell* | 47,880 | 3.85p | Ordinary |
15:09:53 - 14-Aug-26 |
| Buy* | 68,000 | 4.375p | Ordinary |
11:46:48 - 14-Aug-26 |
| Sell* | 71,000 | 4.05p | Ordinary |
15:45:54 - 13-Aug-26 |
| Sell* | 48,701 | 4.00p | Automatic Execution |
15:45:40 - 13-Aug-26 |
| Sell* | 16,000 | 4.10p | Ordinary |
15:26:20 - 13-Aug-26 |
| Sell* | 127 | 4.10p | Ordinary |
15:13:41 - 13-Aug-26 |
| Buy* | 100 | 4.80p | SI Trade |
14:16:30 - 13-Aug-26 |
| Buy* | 103 | 4.80p | SI Trade |
14:16:30 - 13-Aug-26 |
| Buy* | 27 | 4.80p | SI Trade |
14:16:30 - 13-Aug-26 |
| Buy* | 20 | 4.80p | SI Trade |
14:16:30 - 13-Aug-26 |
| Sell* | 674 | 4.00p | Automatic Execution |
14:16:30 - 13-Aug-26 |
| Unknown* | 624 | 4.00p | OTC Trade |
13:53:56 - 13-Aug-26 |
| Buy* | 414 | 4.80p | SI Trade |
13:53:56 - 13-Aug-26 |
| Buy* | 313 | 4.80p | SI Trade |
13:53:56 - 13-Aug-26 |
| Sell* | 625 | 4.00p | Automatic Execution |
13:53:56 - 13-Aug-26 |
| Sell* | 828 | 4.10p | Ordinary |
13:40:42 - 13-Aug-26 |
| Sell* | 5,000 | 4.10p | Ordinary |
13:01:44 - 13-Aug-26 |
| Buy* | 622 | 4.80p | SI Trade |
12:25:50 - 13-Aug-26 |
| Buy* | 13,414 | 4.38p | Ordinary |
12:25:37 - 13-Aug-26 |
| Buy* | 50,000 | 4.38p | Ordinary |
11:42:27 - 13-Aug-26 |
| Sell* | 588 | 4.05p | Ordinary |
10:38:07 - 13-Aug-26 |
| Buy* | 5,000 | 4.38p | Ordinary |
09:31:22 - 13-Aug-26 |
| Buy* | 1,844 | 4.48p | Ordinary |
09:28:01 - 13-Aug-26 |
| Sell* | 17,565 | 4.10p | Ordinary |
09:27:28 - 13-Aug-26 |
| Buy* | 207 | 4.80p | SI Trade |
09:24:42 - 13-Aug-26 |
| Buy* | 47,858 | 4.25p | Automatic Execution |
09:22:47 - 13-Aug-26 |
| Buy* | 20,000 | 4.25p | Ordinary |
09:22:29 - 13-Aug-26 |
| Buy* | 103 | 4.80p | SI Trade |
09:22:29 - 13-Aug-26 |
| Sell* | 2,142 | 4.25p | Automatic Execution |
09:22:29 - 13-Aug-26 |
| Buy* | 74 | 4.80p | SI Trade |
09:17:40 - 13-Aug-26 |
| Sell* | 45,000 | 4.25p | Automatic Execution |
08:39:37 - 13-Aug-26 |
| Unknown* | 2,857 | 4.25p | OTC Trade |
08:31:25 - 13-Aug-26 |
| Sell* | 2,858 | 4.25p | Automatic Execution |
08:31:25 - 13-Aug-26 |
| Sell* | 50,000 | 4.25p | Automatic Execution |
08:03:16 - 13-Aug-26 |
| Sell* | 211 | 4.25p | SI Trade |
08:03:14 - 13-Aug-26 |
| Buy* | 27 | 4.80p | SI Trade |
08:03:14 - 13-Aug-26 |
| Unknown* | 276,285 | 4.25p | Ordinary |
08:03:07 - 13-Aug-26 |
| Buy* | 207 | 4.80p | SI Trade |
08:03:06 - 13-Aug-26 |
| Buy* | 150 | 4.80p | SI Trade |
08:03:06 - 13-Aug-26 |
| Buy* | 17 | 4.80p | SI Trade |
08:03:06 - 13-Aug-26 |
| Sell* | 1,800 | 4.25p | SI Trade |
08:03:06 - 13-Aug-26 |
| Sell* | 238 | 4.25p | SI Trade |
08:03:06 - 13-Aug-26 |
| Sell* | 101 | 4.25p | SI Trade |
08:03:06 - 13-Aug-26 |
| Buy* | 39,275 | 4.25p | Automatic Execution |
08:03:06 - 13-Aug-26 |
| Sell* | 52 | 4.25p | SI Trade |
08:03:06 - 13-Aug-26 |
| Sell* | 789 | 4.25p | SI Trade |
08:03:06 - 13-Aug-26 |
| Buy* | 972 | 4.80p | SI Trade |
08:03:06 - 13-Aug-26 |
| Buy* | 40,000 | 4.26p | Ordinary |
08:03:01 - 13-Aug-26 |
| Buy* | 40,000 | 4.25p | Ordinary |
08:02:41 - 13-Aug-26 |
| Sell* | 268 | 3.65p | Uncrossing Trade |
16:35:21 - 12-Aug-26 |
| Sell* | 20 | 3.65p | Automatic Execution |
16:29:45 - 12-Aug-26 |
| Sell* | 40 | 3.65p | Automatic Execution |
16:29:20 - 12-Aug-26 |
| Buy* | 2,513 | 4.80p | Automatic Execution |
16:27:54 - 12-Aug-26 |
| Buy* | 8,987 | 4.80p | Automatic Execution |
16:27:54 - 12-Aug-26 |
| Buy* | 20,000 | 4.6849p | Ordinary |
16:04:10 - 12-Aug-26 |
| Sell* | 30,000 | 4.504p | Ordinary |
15:45:18 - 12-Aug-26 |
| Sell* | 10,000 | 4.504p | Ordinary |
15:45:17 - 12-Aug-26 |
| Sell* | 15,000 | 4.504p | Ordinary |
15:45:17 - 12-Aug-26 |
| Sell* | 9,900 | 4.504p | Ordinary |
15:45:17 - 12-Aug-26 |
| Unknown* | 409 | 4.50p | OTC Trade |
15:45:16 - 12-Aug-26 |
| Unknown* | 0 | 4.27p | SI Trade |
15:45:00 - 12-Aug-26 |
| Buy* | 450,000 | 4.50p | Automatic Execution |
15:45:00 - 12-Aug-26 |
| Buy* | 10 | 4.49p | Automatic Execution |
15:45:00 - 12-Aug-26 |
| Buy* | 8,677 | 4.47p | Automatic Execution |
15:45:00 - 12-Aug-26 |
| Buy* | 12,597 | 4.47p | Automatic Execution |
15:45:00 - 12-Aug-26 |
| Unknown* | 500,000 | 4.47p | Ordinary |
15:44:50 - 12-Aug-26 |
| Sell* | 12,989 | 3.88p | Ordinary |
08:05:35 - 12-Aug-26 |
| Sell* | 247 | 3.60p | SI Trade |
15:41:17 - 11-Aug-26 |
| Buy* | 114 | 4.47p | SI Trade |
15:41:17 - 11-Aug-26 |
| Buy* | 10,000 | 4.4526p | Ordinary |
11:40:06 - 11-Aug-26 |
| Buy* | 44 | 4.47p | SI Trade |
08:25:40 - 11-Aug-26 |
| Sell* | 242 | 3.65p | SI Trade |
16:18:03 - 10-Aug-26 |
| Sell* | 1,000 | 3.866p | Ordinary |
15:27:20 - 10-Aug-26 |
| Buy* | 5,853 | 4.4536p | Ordinary |
15:04:10 - 10-Aug-26 |
| Sell* | 363 | 3.65p | SI Trade |
14:52:16 - 10-Aug-26 |
| Buy* | 222 | 4.47p | SI Trade |
14:52:16 - 10-Aug-26 |
| Buy* | 356 | 4.47p | SI Trade |
14:52:16 - 10-Aug-26 |
| Buy* | 222 | 4.47p | SI Trade |
14:52:16 - 10-Aug-26 |
| Sell* | 27 | 3.65p | SI Trade |
14:52:16 - 10-Aug-26 |
| Sell* | 54 | 3.65p | SI Trade |
14:52:16 - 10-Aug-26 |
| Buy* | 222 | 4.47p | SI Trade |
14:52:16 - 10-Aug-26 |
| Buy* | 2,070 | 4.23p | Automatic Execution |
14:07:01 - 10-Aug-26 |
| Buy* | 15,000 | 4.22p | Automatic Execution |
14:06:47 - 10-Aug-26 |
| Buy* | 42,500 | 4.1259p | Ordinary |
14:06:25 - 10-Aug-26 |
| Buy* | 26,513 | 4.10p | Automatic Execution |
14:03:44 - 10-Aug-26 |
| Sell* | 492 | 3.80p | Ordinary |
10:20:28 - 10-Aug-26 |
| Buy* | 40,000 | 4.089p | Ordinary |
10:01:10 - 10-Aug-26 |
| Sell* | 78,381 | 3.80p | Ordinary |
08:24:36 - 10-Aug-26 |
| Buy* | 11,000 | 4.2086p | Ordinary |
08:23:57 - 10-Aug-26 |
| Sell* | 55 | 3.60p | Automatic Execution |
16:22:43 - 07-Aug-26 |
| Buy* | 3,546 | 4.23p | Ordinary |
16:07:31 - 07-Aug-26 |
| Buy* | 3,546 | 4.23p | Ordinary |
16:06:24 - 07-Aug-26 |
| Buy* | 6 | 4.21p | Automatic Execution |
16:03:59 - 07-Aug-26 |
| Buy* | 74 | 4.07p | Automatic Execution |
15:57:36 - 07-Aug-26 |
| Buy* | 38 | 4.07p | Automatic Execution |
15:57:36 - 07-Aug-26 |
| Buy* | 12,155 | 4.0606p | Suspected BUY Trade |
15:57:27 - 07-Aug-26 |
| Buy* | 23,749 | 4.06p | Automatic Execution |
15:56:23 - 07-Aug-26 |
| Buy* | 24,422 | 4.0581p | Ordinary |
15:56:15 - 07-Aug-26 |
| Buy* | 26,251 | 4.06p | Automatic Execution |
15:54:40 - 07-Aug-26 |
| Buy* | 38,959 | 4.00p | Automatic Execution |
15:52:26 - 07-Aug-26 |
| Buy* | 6,267 | 4.00p | Automatic Execution |
15:52:22 - 07-Aug-26 |
| Buy* | 6,267 | 3.989p | Ordinary |
15:52:15 - 07-Aug-26 |
| Buy* | 4,774 | 4.20p | Automatic Execution |
15:51:27 - 07-Aug-26 |
| Buy* | 4,774 | 4.189p | Ordinary |
15:51:17 - 07-Aug-26 |
| Sell* | 30,000 | 4.0251p | Ordinary |
15:38:59 - 07-Aug-26 |
| Sell* | 5,000 | 4.0251p | Ordinary |
15:38:58 - 07-Aug-26 |
| Buy* | 100,000 | 4.22p | Suspected BUY Trade |
15:21:04 - 07-Aug-26 |
| Buy* | 125,000 | 4.0021p | Ordinary |
15:13:20 - 07-Aug-26 |
| Sell* | 3,000 | 3.50p | Automatic Execution |
14:51:47 - 07-Aug-26 |
| Buy* | 519 | 3.77p | SI Trade |
14:51:22 - 07-Aug-26 |
| Buy* | 100,000 | 3.76p | Automatic Execution |
14:51:22 - 07-Aug-26 |
| Unknown* | 200,000 | 3.7783p | Ordinary |
14:50:56 - 07-Aug-26 |
| Sell* | 5 | 3.4094p | Ordinary |
13:36:27 - 07-Aug-26 |
| Sell* | 7,073 | 3.30p | Ordinary |
12:56:32 - 07-Aug-26 |
| Sell* | 1,152 | 3.30p | SI Trade |
12:56:32 - 07-Aug-26 |
| Buy* | 264 | 3.76p | SI Trade |
12:56:32 - 07-Aug-26 |
| Buy* | 100,000 | 3.6839p | Ordinary |
12:56:21 - 07-Aug-26 |
| Sell* | 1,277 | 3.2591p | Ordinary |
12:21:31 - 07-Aug-26 |
| Buy* | 9,000 | 3.6839p | Ordinary |
11:47:14 - 07-Aug-26 |
| Buy* | 2 | 3.6839p | Ordinary |
11:07:52 - 07-Aug-26 |
| Sell* | 1,184 | 3.20p | SI Trade |
08:07:53 - 07-Aug-26 |
| Sell* | 64,907 | 3.20p | Automatic Execution |
08:07:51 - 07-Aug-26 |
| Sell* | 2,002 | 3.20p | Automatic Execution |
08:07:51 - 07-Aug-26 |
| Buy* | 11,944 | 3.7488p | Ordinary |
08:00:29 - 07-Aug-26 |
| Buy* | 9,900 | 3.7488p | Ordinary |
08:00:27 - 07-Aug-26 |
| Sell* | 12,573 | 3.35p | Automatic Execution |
08:00:26 - 07-Aug-26 |
| Sell* | 18 | 3.35p | Uncrossing Trade |
08:00:26 - 07-Aug-26 |
| Sell* | 6 | 3.35p | Uncrossing Trade |
16:45:55 - 06-Aug-26 |
| Buy* | 23 | 4.20p | SI Trade |
16:11:14 - 06-Aug-26 |
| Sell* | 27,475 | 3.6398p | Ordinary |
14:54:57 - 06-Aug-26 |
| Sell* | 19,232 | 3.6398p | Ordinary |
14:53:30 - 06-Aug-26 |
| Sell* | 23 | 3.35p | SI Trade |
11:23:24 - 06-Aug-26 |
| Sell* | 516 | 3.35p | SI Trade |
11:23:24 - 06-Aug-26 |
| Buy* | 128 | 4.20p | SI Trade |
11:23:24 - 06-Aug-26 |
| Buy* | 100 | 4.20p | SI Trade |
11:23:24 - 06-Aug-26 |
| Sell* | 880 | 3.35p | SI Trade |
11:23:24 - 06-Aug-26 |
| Buy* | 154 | 4.20p | SI Trade |
11:23:24 - 06-Aug-26 |
| Buy* | 576 | 4.20p | SI Trade |
11:23:24 - 06-Aug-26 |
| Unknown* | 0 | 3.35p | SI Trade |
11:23:24 - 06-Aug-26 |
| Buy* | 83 | 4.20p | SI Trade |
11:23:24 - 06-Aug-26 |