Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gem Diamonds Di (GEMD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 11.20p SI Trade
 16:29:54 - 10-Sep-26
Buy* 16 12.00p SI Trade
 16:29:54 - 10-Sep-26
Buy* 4,924 12.00p SI Trade
 16:29:54 - 10-Sep-26
Buy* 165 12.00p SI Trade
 16:29:54 - 10-Sep-26
Sell* 7,000 11.55p Ordinary
 16:29:01 - 10-Sep-26
Buy* 8,220 12.12p Ordinary
 16:28:27 - 10-Sep-26
Buy* 20,000 12.00p Ordinary
 16:27:35 - 10-Sep-26
Buy* 10,000 12.00p Ordinary
 16:27:34 - 10-Sep-26
Sell* 9,005 11.1501p Ordinary
 16:27:27 - 10-Sep-26
Buy* 8 12.20p SI Trade
 16:27:16 - 10-Sep-26
Sell* 668 11.00p SI Trade
 16:27:16 - 10-Sep-26
Buy* 300 12.20p SI Trade
 16:27:16 - 10-Sep-26
Sell* 38 11.00p SI Trade
 16:27:16 - 10-Sep-26
Unknown* 0 11.40p SI Trade
 16:27:16 - 10-Sep-26
Buy* 50,000 11.80p Automatic Execution
 16:27:16 - 10-Sep-26
Buy* 28,417 11.80p Ordinary
 16:27:10 - 10-Sep-26
Buy* 8,382 11.776p Ordinary
 16:26:30 - 10-Sep-26
Unknown* 125 11.60p OTC Trade
 16:25:47 - 10-Sep-26
Sell* 10,734 11.1501p Ordinary
 16:25:11 - 10-Sep-26
Buy* 10 11.80p SI Trade
 16:22:07 - 10-Sep-26
Sell* 379 11.00p SI Trade
 16:22:07 - 10-Sep-26
Buy* 1,686 11.80p SI Trade
 16:22:07 - 10-Sep-26
Sell* 7,999 11.262p Ordinary
 16:21:59 - 10-Sep-26
Unknown* 6,159 12.00p OTC Trade
 16:17:40 - 10-Sep-26
Buy* 8,225 12.00p Ordinary
 16:16:45 - 10-Sep-26
Buy* 446 12.00p SI Trade
 16:15:13 - 10-Sep-26
Unknown* 109 12.20p OTC Trade
 16:14:37 - 10-Sep-26
Sell* 54 11.00p SI Trade
 16:13:59 - 10-Sep-26
Sell* 54 11.00p SI Trade
 16:13:59 - 10-Sep-26
Buy* 100 12.20p SI Trade
 16:13:59 - 10-Sep-26
Sell* 55 11.00p SI Trade
 16:13:59 - 10-Sep-26
Buy* 451 11.85p Automatic Execution
 16:13:59 - 10-Sep-26
Buy* 3,250 12.00p Suspected BUY Trade
 16:13:51 - 10-Sep-26
Unknown* 114,000 11.374p Ordinary
 16:10:36 - 10-Sep-26
Buy* 314 11.80p Automatic Execution
 16:09:33 - 10-Sep-26
Buy* 580 11.80p Automatic Execution
 16:09:33 - 10-Sep-26
Buy* 914 11.80p Automatic Execution
 16:09:33 - 10-Sep-26
Buy* 3,736 11.80p Ordinary
 16:09:25 - 10-Sep-26
Buy* 21,759 12.10p Suspected BUY Trade
 16:09:24 - 10-Sep-26
Buy* 84 11.80p SI Trade
 16:09:08 - 10-Sep-26
Buy* 142 11.80p SI Trade
 16:09:08 - 10-Sep-26
Buy* 28,655 11.792p Ordinary
 16:08:55 - 10-Sep-26
Buy* 25 11.80p SI Trade
 16:08:18 - 10-Sep-26
Buy* 1,686 11.80p SI Trade
 16:08:18 - 10-Sep-26
Sell* 54 11.00p SI Trade
 16:08:18 - 10-Sep-26
Sell* 100 11.00p SI Trade
 16:08:18 - 10-Sep-26
Sell* 101 11.00p SI Trade
 16:08:18 - 10-Sep-26
Buy* 50 11.792p Ordinary
 16:06:00 - 10-Sep-26
Buy* 4,160 11.792p Ordinary
 16:05:26 - 10-Sep-26
Unknown* 144 11.00p OTC Trade
 16:05:19 - 10-Sep-26
Sell* 452 11.10p Automatic Execution
 16:02:55 - 10-Sep-26
Buy* 4,008 11.792p Ordinary
 16:02:46 - 10-Sep-26
Buy* 210 11.80p SI Trade
 16:02:26 - 10-Sep-26
Buy* 10 11.80p SI Trade
 16:02:26 - 10-Sep-26
Buy* 42 11.80p SI Trade
 16:02:26 - 10-Sep-26
Buy* 134 11.80p SI Trade
 16:02:26 - 10-Sep-26
Buy* 84 11.80p SI Trade
 16:02:26 - 10-Sep-26
Unknown* 1,597 11.00p OTC Trade
 16:01:00 - 10-Sep-26
Buy* 310 11.80p SI Trade
 15:59:56 - 10-Sep-26
Buy* 723 11.80p SI Trade
 15:59:56 - 10-Sep-26
Buy* 100 11.80p SI Trade
 15:59:56 - 10-Sep-26
Buy* 655 12.20p SI Trade
 15:57:56 - 10-Sep-26
Buy* 700 12.20p SI Trade
 15:57:56 - 10-Sep-26
Buy* 9 12.20p SI Trade
 15:57:56 - 10-Sep-26
Buy* 668 12.20p SI Trade
 15:57:56 - 10-Sep-26
Buy* 300 12.20p SI Trade
 15:57:56 - 10-Sep-26
Sell* 341 11.00p SI Trade
 15:57:56 - 10-Sep-26
Sell* 518 11.00p SI Trade
 15:57:56 - 10-Sep-26
Sell* 28 11.00p SI Trade
 15:57:56 - 10-Sep-26
Sell* 50,000 11.265p Ordinary
 15:57:40 - 10-Sep-26
Unknown* 645 12.40p OTC Trade
 15:53:51 - 10-Sep-26
Buy* 8,333 12.00p Ordinary
 15:53:09 - 10-Sep-26
Buy* 748 12.40p SI Trade
 15:52:50 - 10-Sep-26
Buy* 80 12.40p SI Trade
 15:52:50 - 10-Sep-26
Sell* 19 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 130 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 16 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 72 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 13 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 37 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 1,000 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 9,950 11.00p SI Trade
 15:52:50 - 10-Sep-26
Buy* 401 12.40p SI Trade
 15:52:50 - 10-Sep-26
Buy* 100 12.40p SI Trade
 15:52:50 - 10-Sep-26
Buy* 13 12.40p SI Trade
 15:52:50 - 10-Sep-26
Sell* 4,341 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 1,189 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 742 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 220 11.00p SI Trade
 15:52:50 - 10-Sep-26
Sell* 300 11.00p SI Trade
 15:52:50 - 10-Sep-26
Buy* 40 12.40p SI Trade
 15:52:50 - 10-Sep-26
Buy* 401 12.40p SI Trade
 15:52:50 - 10-Sep-26
Sell* 20,000 11.33p Ordinary
 15:52:48 - 10-Sep-26
Sell* 38,684 11.35p Ordinary
 15:52:32 - 10-Sep-26
Buy* 1,500 12.00p Ordinary
 15:51:57 - 10-Sep-26
Buy* 6,250 12.00p Ordinary
 15:51:48 - 10-Sep-26
Sell* 45,000 11.51p Ordinary
 15:51:31 - 10-Sep-26
Unknown* 295 12.50p OTC Trade
 15:49:32 - 10-Sep-26
Unknown* 118 12.00p OTC Trade
 15:49:17 - 10-Sep-26
Unknown* 118 12.50p OTC Trade
 15:49:01 - 10-Sep-26
Unknown* 1,597 12.50p OTC Trade
 15:48:58 - 10-Sep-26
Buy* 1,756 12.195p Ordinary
 15:48:47 - 10-Sep-26
Buy* 11,110 12.19p Ordinary
 15:48:19 - 10-Sep-26
Buy* 16,268 12.19p Ordinary
 15:47:52 - 10-Sep-26
Unknown* 544 12.50p OTC Trade
 15:46:58 - 10-Sep-26
Buy* 5,550 12.195p Ordinary
 15:46:52 - 10-Sep-26
Sell* 9,499 11.35p Ordinary
 15:46:19 - 10-Sep-26
Buy* 27,268 12.195p Ordinary
 15:46:10 - 10-Sep-26
Buy* 18,701 12.195p Ordinary
 15:45:09 - 10-Sep-26
Buy* 17,457 12.22p Ordinary
 15:44:38 - 10-Sep-26
Buy* 1,724 12.235p Ordinary
 15:42:40 - 10-Sep-26
Unknown* 59 12.50p OTC Trade
 15:41:39 - 10-Sep-26
Buy* 1,577 12.235p Ordinary
 15:41:33 - 10-Sep-26
Unknown* 887 12.50p OTC Trade
 15:41:15 - 10-Sep-26
Buy* 50,562 12.335p Ordinary
 15:41:06 - 10-Sep-26
Unknown* 78,723 12.335p Ordinary
 15:41:01 - 10-Sep-26
Unknown* 88 12.25p OTC Trade
 15:40:55 - 10-Sep-26
Sell* 23,062 12.00p Automatic Execution
 15:40:54 - 10-Sep-26
Sell* 10,000 12.01p Ordinary
 15:40:44 - 10-Sep-26
Sell* 9,746 12.01p Ordinary
 15:40:44 - 10-Sep-26
Unknown* 61 12.00p OTC Trade
 15:40:43 - 10-Sep-26
Sell* 12,000 12.00p Uncrossing Trade
 15:40:43 - 10-Sep-26
Buy* 893 11.85p Ordinary
 15:35:07 - 10-Sep-26
Buy* 26,578 11.85p Ordinary
 15:35:04 - 10-Sep-26
Buy* 2,870 11.89p Ordinary
 15:34:19 - 10-Sep-26
Buy* 8,254 11.89p Ordinary
 15:34:14 - 10-Sep-26
Sell* 330 11.00p SI Trade
 15:33:51 - 10-Sep-26
Sell* 502 11.00p SI Trade
 15:33:51 - 10-Sep-26
Buy* 43,243 11.50p Automatic Execution
 15:33:42 - 10-Sep-26
Buy* 43,243 11.50p Ordinary
 15:33:34 - 10-Sep-26
Buy* 8,617 11.50p Automatic Execution
 15:31:22 - 10-Sep-26
Buy* 8,617 11.50p Ordinary
 15:31:16 - 10-Sep-26
Buy* 330 11.50p SI Trade
 15:30:52 - 10-Sep-26
Buy* 35 11.50p SI Trade
 15:30:52 - 10-Sep-26
Sell* 1,920 11.00p SI Trade
 15:30:52 - 10-Sep-26
Buy* 22,024 11.50p Automatic Execution
 15:30:52 - 10-Sep-26
Buy* 10,000 11.50p Ordinary
 15:30:45 - 10-Sep-26
Buy* 4,262 11.50p Ordinary
 15:30:14 - 10-Sep-26
Buy* 8,177 11.475p Ordinary
 15:30:02 - 10-Sep-26
Buy* 25,000 11.50p Ordinary
 15:29:45 - 10-Sep-26
Sell* 56,000 11.1265p Ordinary
 15:29:27 - 10-Sep-26
Buy* 15,772 11.495p Ordinary
 15:28:59 - 10-Sep-26
Buy* 19,649 11.4749p Ordinary
 15:28:54 - 10-Sep-26
Unknown* 83 11.50p OTC Trade
 15:24:16 - 10-Sep-26
Buy* 2,516 11.285p Ordinary
 15:22:16 - 10-Sep-26
Buy* 22,847 11.50p Automatic Execution
 15:22:15 - 10-Sep-26
Buy* 7,000 11.50p Automatic Execution
 15:22:15 - 10-Sep-26
Buy* 153 11.35p Automatic Execution
 15:22:15 - 10-Sep-26
Buy* 2,070 11.291p Ordinary
 15:22:09 - 10-Sep-26
Sell* 99 11.00p SI Trade
 15:22:07 - 10-Sep-26
Sell* 1,818 11.00p SI Trade
 15:22:07 - 10-Sep-26
Buy* 5,000 11.30p Automatic Execution
 15:22:07 - 10-Sep-26
Buy* 3,319 11.285p Ordinary
 15:21:58 - 10-Sep-26
Buy* 8,742 11.291p Ordinary
 15:20:51 - 10-Sep-26
Buy* 25,000 11.267p Ordinary
 15:18:37 - 10-Sep-26
Unknown* 70,735 11.25p Ordinary
 15:14:55 - 10-Sep-26
Unknown* 654 11.30p OTC Trade
 15:14:50 - 10-Sep-26
Buy* 9,658 11.25p Ordinary
 15:14:38 - 10-Sep-26
Sell* 41,928 11.003p Ordinary
 15:14:37 - 10-Sep-26
Sell* 18,090 11.10p Ordinary
 15:14:09 - 10-Sep-26
Buy* 28,223 11.25p Ordinary
 15:13:36 - 10-Sep-26
Buy* 15,154 11.267p Ordinary
 15:13:20 - 10-Sep-26
Unknown* 127,904 11.00p Negotiated Trade
 15:13:14 - 10-Sep-26
Buy* 140 11.30p SI Trade
 15:12:50 - 10-Sep-26
Sell* 2,745 11.00p SI Trade
 15:12:50 - 10-Sep-26
Buy* 200 11.30p SI Trade
 15:12:50 - 10-Sep-26
Buy* 6,709 11.30p SI Trade
 15:12:50 - 10-Sep-26
Buy* 40 11.30p SI Trade
 15:12:50 - 10-Sep-26
Buy* 220 11.30p SI Trade
 15:12:50 - 10-Sep-26
Sell* 3,000 11.00p SI Trade
 15:12:50 - 10-Sep-26
Sell* 540 11.00p SI Trade
 15:12:50 - 10-Sep-26
Buy* 17 11.30p SI Trade
 15:12:50 - 10-Sep-26
Buy* 22,235 11.212p Ordinary
 15:10:19 - 10-Sep-26
Buy* 5,289 11.212p Ordinary
 15:10:05 - 10-Sep-26
Buy* 8,843 11.212p Ordinary
 15:08:34 - 10-Sep-26
Unknown* 905 11.30p OTC Trade
 15:06:05 - 10-Sep-26
Buy* 470 11.212p Ordinary
 15:05:11 - 10-Sep-26
Buy* 6,447 11.212p Ordinary
 15:00:13 - 10-Sep-26
Sell* 9,752 10.8265p Ordinary
 14:51:37 - 10-Sep-26
Buy* 8,294 11.06p Ordinary
 14:49:31 - 10-Sep-26
Buy* 47,277 11.26p Ordinary
 14:48:29 - 10-Sep-26
Buy* 26,944 11.06p Ordinary
 14:47:55 - 10-Sep-26
Buy* 26,944 11.06p Ordinary
 14:46:44 - 10-Sep-26
Sell* 19 10.50p SI Trade
 14:45:56 - 10-Sep-26
Sell* 24,773 11.00p Automatic Execution
 14:45:56 - 10-Sep-26
Buy* 10,000 11.20p Automatic Execution
 14:42:17 - 10-Sep-26
Sell* 522 11.00p Automatic Execution
 14:41:07 - 10-Sep-26
Sell* 4,067 11.00p Automatic Execution
 14:41:01 - 10-Sep-26
Sell* 16,562 11.00p Automatic Execution
 14:41:01 - 10-Sep-26
Sell* 687 11.00p Automatic Execution
 14:40:59 - 10-Sep-26
Sell* 6,033 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 328 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 49 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 400 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 24 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 129 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 100 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 127 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 519 11.00p SI Trade
 14:40:57 - 10-Sep-26
Sell* 24 11.00p SI Trade
 14:40:57 - 10-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14