| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 4.077p | Ordinary |
15:50:05 - 06-May-26 |
| Buy* | 12,263 | 4.077p | Ordinary |
15:40:17 - 06-May-26 |
| Buy* | 25,000 | 3.63p | Automatic Execution |
15:37:20 - 06-May-26 |
| Buy* | 30,000 | 3.6293p | Ordinary |
15:37:13 - 06-May-26 |
| Sell* | 11 | 3.61p | SI Trade |
15:37:12 - 06-May-26 |
| Sell* | 30 | 3.61p | SI Trade |
15:37:12 - 06-May-26 |
| Buy* | 31 | 3.63p | SI Trade |
15:37:12 - 06-May-26 |
| Sell* | 596 | 3.61p | SI Trade |
15:37:12 - 06-May-26 |
| Buy* | 23 | 3.63p | SI Trade |
15:37:12 - 06-May-26 |
| Sell* | 2,166 | 3.7876p | Ordinary |
15:20:56 - 06-May-26 |
| Sell* | 3,116 | 3.61p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 32 | 4.32p | SI Trade |
11:17:05 - 06-May-26 |
| Sell* | 17 | 3.61p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 460 | 4.32p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 68 | 4.32p | SI Trade |
11:17:05 - 06-May-26 |
| Sell* | 21 | 3.61p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 414 | 4.32p | SI Trade |
11:17:05 - 06-May-26 |
| Sell* | 27 | 3.61p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 1,727 | 4.32p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 555 | 4.32p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 460 | 4.32p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 460 | 4.32p | SI Trade |
11:17:05 - 06-May-26 |
| Unknown* | 0 | 3.61p | SI Trade |
11:17:05 - 06-May-26 |
| Sell* | 600 | 3.61p | SI Trade |
11:17:05 - 06-May-26 |
| Buy* | 2,000 | 4.077p | Ordinary |
08:43:11 - 06-May-26 |
| Buy* | 11,958 | 4.077p | Ordinary |
08:42:52 - 06-May-26 |
| Sell* | 500 | 3.51p | Automatic Execution |
08:39:32 - 06-May-26 |
| Sell* | 100 | 3.50p | Automatic Execution |
08:39:20 - 06-May-26 |
| Sell* | 5,427 | 3.00p | Uncrossing Trade |
08:05:15 - 06-May-26 |
| Buy* | 100 | 4.32p | Suspected BUY Trade |
16:35:09 - 05-May-26 |
| Sell* | 5,155 | 3.824p | Ordinary |
15:03:36 - 05-May-26 |
| Buy* | 16,000 | 4.31p | Automatic Execution |
13:58:47 - 05-May-26 |
| Sell* | 28,000 | 3.71p | Automatic Execution |
13:37:11 - 05-May-26 |
| Sell* | 10,000 | 3.80p | Automatic Execution |
13:37:11 - 05-May-26 |
| Sell* | 70 | 3.81p | SI Trade |
13:20:20 - 05-May-26 |
| Sell* | 40,000 | 3.80p | Automatic Execution |
13:20:20 - 05-May-26 |
| Sell* | 23,000 | 3.88p | Ordinary |
13:20:14 - 05-May-26 |
| Buy* | 96 | 4.32p | SI Trade |
12:14:15 - 05-May-26 |
| Buy* | 1,350 | 4.32p | Automatic Execution |
12:14:15 - 05-May-26 |
| Buy* | 40 | 4.32p | SI Trade |
12:09:29 - 05-May-26 |
| Buy* | 26 | 4.32p | SI Trade |
12:05:40 - 05-May-26 |
| Buy* | 40 | 4.32p | Automatic Execution |
12:05:40 - 05-May-26 |
| Buy* | 26 | 4.32p | SI Trade |
12:05:40 - 05-May-26 |
| Buy* | 26 | 4.32p | Automatic Execution |
12:05:40 - 05-May-26 |
| Unknown* | 512 | 4.32p | OTC Trade |
12:01:41 - 05-May-26 |
| Buy* | 26 | 4.32p | SI Trade |
11:57:13 - 05-May-26 |
| Unknown* | 0 | 3.81p | SI Trade |
11:57:13 - 05-May-26 |
| Buy* | 26 | 4.32p | Automatic Execution |
11:57:13 - 05-May-26 |
| Sell* | 407 | 3.81p | Automatic Execution |
11:57:13 - 05-May-26 |
| Buy* | 26 | 4.32p | SI Trade |
11:52:58 - 05-May-26 |
| Buy* | 26 | 4.32p | Automatic Execution |
11:52:58 - 05-May-26 |
| Unknown* | 0 | 4.32p | SI Trade |
11:52:45 - 05-May-26 |
| Buy* | 26 | 4.32p | Automatic Execution |
11:52:45 - 05-May-26 |
| Buy* | 30,000 | 4.32p | Automatic Execution |
11:52:45 - 05-May-26 |
| Unknown* | 0 | 3.71p | SI Trade |
11:46:27 - 05-May-26 |
| Buy* | 26 | 4.32p | SI Trade |
11:46:27 - 05-May-26 |
| Sell* | 233 | 3.71p | Automatic Execution |
11:46:27 - 05-May-26 |
| Buy* | 26 | 4.32p | SI Trade |
11:43:21 - 05-May-26 |
| Unknown* | 0 | 3.71p | SI Trade |
11:43:21 - 05-May-26 |
| Buy* | 3,676 | 4.32p | Automatic Execution |
11:43:21 - 05-May-26 |
| Unknown* | 0 | 3.71p | SI Trade |
10:41:28 - 05-May-26 |
| Unknown* | 0 | 4.32p | SI Trade |
10:41:28 - 05-May-26 |
| Sell* | 11,516 | 3.71p | Automatic Execution |
10:41:28 - 05-May-26 |
| Unknown* | 0 | 3.71p | SI Trade |
10:28:05 - 05-May-26 |
| Buy* | 1 | 4.32p | SI Trade |
10:28:05 - 05-May-26 |
| Buy* | 4 | 4.32p | SI Trade |
10:28:05 - 05-May-26 |
| Buy* | 19 | 4.32p | SI Trade |
10:28:05 - 05-May-26 |
| Buy* | 1,378 | 4.32p | Automatic Execution |
10:28:05 - 05-May-26 |
| Sell* | 287 | 3.71p | Automatic Execution |
10:28:05 - 05-May-26 |
| Buy* | 38 | 4.32p | SI Trade |
10:18:12 - 05-May-26 |
| Buy* | 10 | 4.32p | SI Trade |
10:18:12 - 05-May-26 |
| Buy* | 15 | 4.32p | SI Trade |
10:18:12 - 05-May-26 |
| Buy* | 186 | 4.32p | Automatic Execution |
10:18:12 - 05-May-26 |
| Buy* | 20 | 4.32p | SI Trade |
10:15:11 - 05-May-26 |
| Buy* | 5 | 4.32p | SI Trade |
10:15:11 - 05-May-26 |
| Buy* | 514 | 4.32p | SI Trade |
10:15:11 - 05-May-26 |
| Buy* | 57 | 4.32p | SI Trade |
10:15:11 - 05-May-26 |
| Buy* | 536 | 4.32p | SI Trade |
10:15:11 - 05-May-26 |
| Buy* | 230 | 4.32p | SI Trade |
10:15:11 - 05-May-26 |
| Buy* | 26 | 4.32p | Automatic Execution |
10:15:11 - 05-May-26 |
| Sell* | 365 | 3.71p | Automatic Execution |
10:15:11 - 05-May-26 |
| Sell* | 721 | 3.71p | SI Trade |
10:11:20 - 05-May-26 |
| Buy* | 319 | 4.32p | SI Trade |
10:11:20 - 05-May-26 |
| Buy* | 1,058 | 4.32p | SI Trade |
10:11:20 - 05-May-26 |
| Buy* | 460 | 4.32p | SI Trade |
10:11:20 - 05-May-26 |
| Buy* | 260 | 4.32p | SI Trade |
10:11:20 - 05-May-26 |
| Buy* | 18 | 4.32p | SI Trade |
10:11:20 - 05-May-26 |
| Buy* | 7 | 4.32p | SI Trade |
10:11:20 - 05-May-26 |
| Buy* | 1,378 | 4.32p | Automatic Execution |
10:11:20 - 05-May-26 |
| Buy* | 26 | 4.32p | Automatic Execution |
10:11:20 - 05-May-26 |
| Buy* | 259 | 4.32p | Automatic Execution |
10:11:20 - 05-May-26 |
| Buy* | 9 | 4.32p | SI Trade |
10:09:28 - 05-May-26 |
| Buy* | 469 | 4.32p | SI Trade |
10:09:28 - 05-May-26 |
| Buy* | 1,378 | 4.32p | Automatic Execution |
10:09:28 - 05-May-26 |
| Buy* | 26 | 4.32p | Automatic Execution |
10:09:28 - 05-May-26 |
| Buy* | 65 | 4.32p | Automatic Execution |
10:09:28 - 05-May-26 |
| Buy* | 10,660 | 4.32p | Suspected BUY Trade |
10:02:05 - 05-May-26 |
| Sell* | 1 | 3.72p | Ordinary |
09:01:29 - 05-May-26 |
| Sell* | 1 | 3.72p | Ordinary |
09:00:55 - 05-May-26 |
| Buy* | 2 | 3.9899p | Ordinary |
09:00:45 - 05-May-26 |
| Buy* | 20 | 4.20p | SI Trade |
08:16:30 - 05-May-26 |
| Sell* | 45 | 3.60p | SI Trade |
08:16:30 - 05-May-26 |
| Sell* | 116 | 3.60p | SI Trade |
08:16:30 - 05-May-26 |
| Buy* | 51 | 4.20p | SI Trade |
08:16:30 - 05-May-26 |
| Unknown* | 0 | 3.60p | SI Trade |
08:16:30 - 05-May-26 |
| Buy* | 797 | 4.20p | SI Trade |
08:16:30 - 05-May-26 |
| Sell* | 249 | 3.60p | SI Trade |
08:16:30 - 05-May-26 |
| Sell* | 108 | 3.60p | SI Trade |
08:16:30 - 05-May-26 |
| Unknown* | 174 | 3.01p | OTC Trade |
08:05:18 - 05-May-26 |
| Unknown* | 419 | 3.01p | OTC Trade |
08:05:18 - 05-May-26 |
| Sell* | 5,725 | 3.00p | Uncrossing Trade |
08:05:16 - 05-May-26 |
| Buy* | 8 | 4.20p | Suspected BUY Trade |
16:35:17 - 01-May-26 |
| Buy* | 299 | 4.20p | Automatic Execution |
16:29:16 - 01-May-26 |
| Buy* | 5,820 | 4.20p | Automatic Execution |
16:25:36 - 01-May-26 |
| Buy* | 1 | 4.20p | Automatic Execution |
16:24:58 - 01-May-26 |
| Buy* | 473 | 4.20p | SI Trade |
16:11:07 - 01-May-26 |
| Sell* | 36,000 | 3.88p | Ordinary |
15:03:15 - 01-May-26 |
| Sell* | 10,000 | 3.80p | Automatic Execution |
15:00:00 - 01-May-26 |
| Unknown* | 4,375 | 4.20p | OTC Trade |
14:26:18 - 01-May-26 |
| Unknown* | 237 | 4.20p | OTC Trade |
12:37:11 - 01-May-26 |
| Buy* | 24,000 | 4.0599p | Ordinary |
11:47:58 - 01-May-26 |
| Buy* | 30,000 | 4.0599p | Ordinary |
10:48:29 - 01-May-26 |
| Sell* | 42,748 | 3.88p | Ordinary |
10:44:05 - 01-May-26 |
| Buy* | 121 | 4.20p | SI Trade |
08:55:22 - 01-May-26 |
| Buy* | 175 | 4.20p | Automatic Execution |
08:55:22 - 01-May-26 |
| Unknown* | 174 | 4.20p | OTC Trade |
08:55:22 - 01-May-26 |
| Buy* | 23 | 4.20p | SI Trade |
08:55:22 - 01-May-26 |
| Buy* | 46 | 4.20p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 46 | 3.38p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 331 | 4.20p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 38 | 4.20p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 29 | 3.38p | SI Trade |
08:39:03 - 01-May-26 |
| Unknown* | 2,974 | 4.20p | OTC Trade |
08:00:11 - 01-May-26 |
| Sell* | 170 | 3.56p | Ordinary |
09:45:19 - 30-Apr-26 |
| Buy* | 12,761 | 3.9874p | Ordinary |
08:08:05 - 30-Apr-26 |
| Buy* | 3 | 3.79p | Suspected BUY Trade |
16:35:21 - 29-Apr-26 |
| Buy* | 49 | 4.32p | SI Trade |
16:09:56 - 29-Apr-26 |
| Sell* | 13,500 | 3.80p | Automatic Execution |
14:48:59 - 29-Apr-26 |
| Sell* | 61,607 | 3.80p | Automatic Execution |
14:48:51 - 29-Apr-26 |
| Sell* | 65,539 | 3.81p | Ordinary |
14:48:44 - 29-Apr-26 |
| Buy* | 558 | 4.10p | SI Trade |
12:43:19 - 29-Apr-26 |
| Buy* | 12,850 | 3.9299p | Ordinary |
10:14:56 - 29-Apr-26 |
| Buy* | 52 | 4.00p | SI Trade |
10:10:56 - 29-Apr-26 |
| Sell* | 20,700 | 3.80p | Ordinary |
09:30:10 - 29-Apr-26 |
| Unknown* | 20,700 | 3.80p | OTC Trade |
09:30:10 - 29-Apr-26 |
| Unknown* | 20,700 | 3.80p | OTC Trade |
09:30:10 - 29-Apr-26 |
| Sell* | 367 | 3.80p | Uncrossing Trade |
16:35:21 - 28-Apr-26 |
| Buy* | 24 | 4.10p | SI Trade |
16:08:28 - 28-Apr-26 |
| Buy* | 110 | 3.9949p | Ordinary |
15:51:27 - 28-Apr-26 |
| Buy* | 121 | 4.10p | SI Trade |
14:37:48 - 28-Apr-26 |
| Sell* | 11,666 | 3.86p | Ordinary |
13:35:47 - 28-Apr-26 |
| Sell* | 12,228 | 3.86p | Ordinary |
08:50:46 - 28-Apr-26 |
| Buy* | 24 | 4.10p | SI Trade |
08:34:38 - 28-Apr-26 |
| Sell* | 1,000 | 3.80p | Uncrossing Trade |
08:05:27 - 28-Apr-26 |
| Unknown* | 344 | 3.80p | OTC Trade |
14:40:57 - 27-Apr-26 |
| Sell* | 345 | 3.80p | Automatic Execution |
14:40:57 - 27-Apr-26 |
| Buy* | 69 | 4.32p | SI Trade |
14:31:01 - 27-Apr-26 |
| Unknown* | 0 | 4.32p | SI Trade |
14:30:39 - 27-Apr-26 |
| Unknown* | 0 | 3.80p | SI Trade |
14:30:37 - 27-Apr-26 |
| Buy* | 6 | 4.32p | SI Trade |
14:30:37 - 27-Apr-26 |
| Sell* | 50 | 3.80p | SI Trade |
13:42:27 - 27-Apr-26 |
| Buy* | 43 | 4.32p | SI Trade |
13:42:27 - 27-Apr-26 |
| Buy* | 48,842 | 4.32p | Automatic Execution |
13:42:12 - 27-Apr-26 |
| Buy* | 181,893 | 4.31p | Automatic Execution |
13:42:12 - 27-Apr-26 |
| Sell* | 7,068 | 3.622p | Ordinary |
08:26:59 - 27-Apr-26 |
| Buy* | 26,002 | 3.7999p | Ordinary |
08:06:47 - 24-Apr-26 |
| Sell* | 222 | 3.40p | SI Trade |
16:29:58 - 23-Apr-26 |
| Sell* | 1,000 | 3.40p | SI Trade |
16:29:58 - 23-Apr-26 |
| Sell* | 280 | 3.40p | SI Trade |
16:29:58 - 23-Apr-26 |
| Sell* | 43 | 3.37p | SI Trade |
16:29:58 - 23-Apr-26 |
| Buy* | 70,994 | 3.40p | Automatic Execution |
16:29:58 - 23-Apr-26 |
| Buy* | 14,503 | 3.40p | Automatic Execution |
16:29:58 - 23-Apr-26 |
| Buy* | 1,503 | 3.42p | Automatic Execution |
16:16:33 - 23-Apr-26 |
| Buy* | 11,000 | 3.4778p | Ordinary |
16:08:18 - 23-Apr-26 |
| Buy* | 19 | 3.48p | SI Trade |
16:08:17 - 23-Apr-26 |
| Buy* | 28 | 3.57p | SI Trade |
16:00:27 - 23-Apr-26 |
| Buy* | 1,000 | 3.57p | SI Trade |
16:00:27 - 23-Apr-26 |
| Buy* | 50 | 3.57p | SI Trade |
16:00:27 - 23-Apr-26 |
| Buy* | 100 | 3.57p | SI Trade |
16:00:27 - 23-Apr-26 |
| Buy* | 50,000 | 3.64p | Automatic Execution |
14:46:59 - 23-Apr-26 |
| Buy* | 60,957 | 3.76p | Automatic Execution |
12:10:43 - 23-Apr-26 |
| Buy* | 56,500 | 3.7522p | Ordinary |
12:10:36 - 23-Apr-26 |
| Buy* | 50,000 | 3.7503p | Ordinary |
12:09:58 - 23-Apr-26 |
| Buy* | 200 | 3.99p | SI Trade |
08:05:10 - 23-Apr-26 |
| Buy* | 596 | 3.99p | SI Trade |
08:05:10 - 23-Apr-26 |
| Sell* | 553 | 3.37p | SI Trade |
08:05:10 - 23-Apr-26 |
| Sell* | 816 | 3.37p | SI Trade |
08:05:10 - 23-Apr-26 |
| Buy* | 200 | 3.99p | SI Trade |
08:05:10 - 23-Apr-26 |
| Buy* | 43 | 3.99p | SI Trade |
08:05:10 - 23-Apr-26 |
| Buy* | 99 | 3.99p | SI Trade |
08:05:10 - 23-Apr-26 |
| Sell* | 201 | 3.37p | SI Trade |
08:05:10 - 23-Apr-26 |
| Buy* | 12,000 | 4.17p | Automatic Execution |
15:21:36 - 22-Apr-26 |
| Sell* | 49 | 3.37p | SI Trade |
11:33:46 - 22-Apr-26 |
| Sell* | 2,500 | 3.37p | Automatic Execution |
11:33:46 - 22-Apr-26 |
| Buy* | 602 | 4.30p | SI Trade |
11:30:18 - 22-Apr-26 |
| Sell* | 50 | 3.37p | SI Trade |
11:30:18 - 22-Apr-26 |
| Buy* | 15,000 | 4.31p | Automatic Execution |
11:30:17 - 22-Apr-26 |
| Sell* | 5,688 | 3.622p | Ordinary |
08:58:11 - 22-Apr-26 |
| Sell* | 97 | 3.37p | SI Trade |
16:11:31 - 21-Apr-26 |
| Buy* | 47 | 3.99p | SI Trade |
16:11:31 - 21-Apr-26 |