Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	50.50p on 06-02-2026 at 19:35:12
Change	-2.00p -3.77%
Buy	52.00p
Sell	50.00p

Last Trade:	Buy 3,840.00 at 51.94p
Day's Volume:	59,062
Last Close:	51.00p
Open:	51.50p
ISIN:	IM00B1H1XF89

Day's Range	50.50p - 54.00p
52wk Range:	41.00p - 54.00p
Market Capitalisation:	£68.92m
VWAP:	51.21315p
Shares in Issue:	136.47m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	3,840	51.94p	Ordinary	16:01:56 - 06-Feb-26
Buy*	5	52.00p	SI Trade	16:01:56 - 06-Feb-26
Buy*	1	54.00p	SI Trade	16:01:50 - 06-Feb-26
Buy*	3	54.00p	SI Trade	16:01:50 - 06-Feb-26
Buy*	3	54.00p	SI Trade	16:01:50 - 06-Feb-26
Buy*	41	54.00p	SI Trade	16:01:50 - 06-Feb-26
Unknown*	0	54.00p	SI Trade	16:01:50 - 06-Feb-26
Buy*	3	54.00p	SI Trade	16:01:50 - 06-Feb-26
Sell*	2	50.50p	SI Trade	16:01:50 - 06-Feb-26
Sell*	3	50.50p	Automatic Execution	16:01:50 - 06-Feb-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	51.50	54.00	50.50	51.00	59,062
5th Feb 2026 (Thu)	53.00	53.50	52.00	53.00	12,299
4th Feb 2026 (Wed)	52.00	53.00	52.00	52.50	20,356
3rd Feb 2026 (Tue)	50.00	52.00	50.00	51.10	220,276
2nd Feb 2026 (Mon)	52.00	52.00	52.00	50.40	18,674
30th Jan 2026 (Fri)	50.00	53.00	50.00	51.00	31,225
29th Jan 2026 (Thu)	52.00	53.00	52.00	50.70	24,756
28th Jan 2026 (Wed)	52.00	52.00	52.00	50.60	4,031
27th Jan 2026 (Tue)	50.00	51.50	50.00	51.00	67,721
26th Jan 2026 (Mon)	51.50	51.50	51.50	49.85	55,763
23rd Jan 2026 (Fri)	48.00	48.00	48.00	49.85	6,379
22nd Jan 2026 (Thu)	51.50	51.50	50.00	49.85	22,597
21st Jan 2026 (Wed)	48.20	48.20	48.20	50.45	19,972
20th Jan 2026 (Tue)	51.50	51.50	51.50	49.85	11,328
19th Jan 2026 (Mon)	51.00	51.50	51.00	49.85	65,375
16th Jan 2026 (Fri)	51.00	51.00	51.00	49.00	40,558
15th Jan 2026 (Thu)	51.00	51.00	51.00	49.10	10,226
14th Jan 2026 (Wed)	50.00	50.00	50.00	48.60	74,347
13th Jan 2026 (Tue)	50.00	50.00	50.00	48.30	1,678
12th Jan 2026 (Mon)	50.00	50.00	48.80	48.80	8,171
9th Jan 2026 (Fri)	50.00	50.00	50.00	50.00	41,124
8th Jan 2026 (Thu)	49.40	49.40	49.10	49.10	29,934
7th Jan 2026 (Wed)	49.80	49.80	48.00	49.40	19,004

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change
28th Nov 2024 7:00 am	RNS	Directorate Change
13th Nov 2024 12:00 pm	RNS	Result of AGM

See more Hansard regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53