Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	51.00p on 26-08-2026 at 18:15:13
Change	-0.50p -0.97%
Buy	53.00p
Sell	51.00p

Last Trade:	Sell 1.00 at 51.00p
Day's Volume:	30,324
Last Close:	51.00p
Open:	51.00p
ISIN:	IM00B1H1XF89

Day's Range	51.00p - 51.00p
52wk Range:	44.00p - 57.00p
Market Capitalisation:	£69.64m
VWAP:	52.5186p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Sell*	1	51.00p	Uncrossing Trade	16:35:01 - 26-Aug-26
Sell*	1,000	51.255p	Ordinary	13:18:14 - 26-Aug-26
Unknown*	19,300	52.80p	Ordinary	12:41:36 - 26-Aug-26
Buy*	2	53.00p	SI Trade	09:00:42 - 26-Aug-26
Buy*	3	53.00p	SI Trade	08:44:04 - 26-Aug-26
Sell*	10,000	52.10p	Ordinary	08:43:57 - 26-Aug-26
Buy*	4	53.50p	SI Trade	08:25:06 - 26-Aug-26
Buy*	3	53.50p	SI Trade	08:25:06 - 26-Aug-26
Buy*	6	53.50p	SI Trade	08:25:06 - 26-Aug-26
Buy*	2	53.50p	SI Trade	08:25:06 - 26-Aug-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	51.00	51.00	51.00	51.00	30,324
25th Aug 2026 (Tue)	51.00	53.00	51.00	51.50	32,129
24th Aug 2026 (Mon)	54.00	54.00	54.00	54.00	5,581
21st Aug 2026 (Fri)	53.00	54.00	51.00	51.00	61,840
20th Aug 2026 (Thu)	52.00	54.00	52.00	54.00	31,909
19th Aug 2026 (Wed)	54.00	54.00	50.50	50.50	31,405
18th Aug 2026 (Tue)	51.00	54.00	51.00	54.00	83,828
17th Aug 2026 (Mon)	54.00	54.00	54.00	54.00	1,451
14th Aug 2026 (Fri)	51.00	53.00	51.00	53.00	26,697
13th Aug 2026 (Thu)	53.00	53.00	53.00	52.25	44,865
12th Aug 2026 (Wed)	54.50	54.50	54.50	52.00	19,884
11th Aug 2026 (Tue)	52.00	53.00	52.00	52.00	49,501
10th Aug 2026 (Mon)	53.50	53.50	52.00	52.00	41,133
7th Aug 2026 (Fri)	53.00	54.00	52.00	52.00	88,360
6th Aug 2026 (Thu)	51.00	52.00	51.00	51.00	23,746
5th Aug 2026 (Wed)	51.00	51.00	51.00	51.00	92,505
4th Aug 2026 (Tue)	50.00	51.00	49.00	51.00	92,156
3rd Aug 2026 (Mon)	54.00	54.00	50.00	50.00	45,914
31st Jul 2026 (Fri)	51.00	51.00	51.00	51.00	15,491
30th Jul 2026 (Thu)	53.00	53.00	53.00	53.00	477
29th Jul 2026 (Wed)	54.00	54.00	54.00	54.00	2,087
28th Jul 2026 (Tue)	54.00	54.00	51.00	51.00	70,260
27th Jul 2026 (Mon)	50.00	52.50	50.00	52.50	15,149

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04