Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 54.75p on 06-10-2026 at 10:37:46
Change 0.00p 0%
Buy 57.50p
Sell 54.00p
Last Trade: Sell 500.00 at 54.00p
Day's Volume: 9,100
Last Close: 54.75p
Open: 54.75p
ISIN: IM00B1H1XF89
Day's Range 0.00p - 0.00p
52wk Range: 44.00p - 59.50p
Market Capitalisation: £74.76m
VWAP: 55.13879p
Shares in Issue: 136.55m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 54.00p Ordinary
11:37:44 - 06-Oct-26
Sell* 8,000 55.205p Ordinary
08:59:23 - 06-Oct-26
Sell* 600 55.205p Ordinary
08:59:01 - 06-Oct-26
Sell* 8 52.50p SI Trade
15:24:17 - 05-Oct-26
Buy* 2 56.50p SI Trade
15:24:17 - 05-Oct-26
Buy* 17 56.50p SI Trade
14:26:54 - 05-Oct-26
Unknown* 21,011 54.25p Ordinary
14:26:36 - 05-Oct-26
Unknown* 367 54.50p OTC Trade
12:45:41 - 05-Oct-26
Sell* 4,000 53.00p Automatic Execution
11:58:43 - 05-Oct-26
Sell* 6,100 53.055p Ordinary
11:58:38 - 05-Oct-26
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 53.50 53.50 53.00 54.75 71,758
2nd Oct 2026 (Fri) 58.00 58.00 53.50 53.50 8,779
1st Oct 2026 (Thu) 54.00 57.50 54.00 57.50 589,972
30th Sep 2026 (Wed) 59.00 59.50 54.00 59.00 212,064
29th Sep 2026 (Tue) 57.00 59.00 57.00 58.50 166,114
28th Sep 2026 (Mon) 51.00 57.50 51.00 56.50 120,389
25th Sep 2026 (Fri) 55.00 56.50 54.50 56.50 82,639
24th Sep 2026 (Thu) 54.00 55.50 54.00 53.50 171,366
23rd Sep 2026 (Wed) 54.00 54.00 49.20 50.50 72,173
22nd Sep 2026 (Tue) 53.00 53.00 49.00 49.00 10,814
21st Sep 2026 (Mon) 50.00 53.00 50.00 53.00 16,053
18th Sep 2026 (Fri) 50.00 50.00 50.00 50.00 37,922
17th Sep 2026 (Thu) 50.00 50.00 50.00 51.75 1,643
16th Sep 2026 (Wed) 54.00 54.00 50.50 51.00 45,916
15th Sep 2026 (Tue) 49.00 49.00 49.00 49.00 5,849
14th Sep 2026 (Mon) 50.00 53.00 50.00 53.00 177,139
11th Sep 2026 (Fri) 50.50 51.00 50.00 51.00 175,091
10th Sep 2026 (Thu) 50.50 53.00 50.50 53.00 49,293
9th Sep 2026 (Wed) 53.50 53.50 52.25 52.25 3,109
8th Sep 2026 (Tue) 53.50 53.50 53.50 53.50 41,790
7th Sep 2026 (Mon) 53.50 55.00 53.50 52.75 49,393
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
2nd Oct 2026 8:02 am RNS Director/PDMR Shareholding
24th Sep 2026 7:00 am RNS Annual Financial Report
20th Mar 2026 3:21 pm RNS Insurance Recovery Received
5th Mar 2026 7:00 am RNS Interim Results
5th Nov 2025 11:29 am RNS Result of AGM
29th Oct 2025 7:00 am RNS Holding(s) in Company
2nd Oct 2025 8:48 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Results for the year ended 30 June 2025
24th Jul 2025 7:00 am RNS Directorate Change
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
See more Hansard regulatory news

Hansard (HSD) Share News

IN BRIEF: Hansard Global dividend steady, profit climbs

24th Sep 2026 17:29

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Pretax profit for the year ended June 30 surges to GBP6.5 million from GBP1.0 million the year before. New business sales, in present value of new business premiums terms, rise 31% to GBP108.3 million from GBP82.4 million. In annual premium equivalent terms, they rise 20% to GBP14.6 million from GBP12.2 million. Underlying operating profit rises to GBP5.2 million from GBP4.3 million. Hansard recommends final dividend of 2.65 pence per share, unchanged, as is the total dividend of 4.45p. Assets under administration total GBP1.26 billion at June 30, up 12% from GBP1.13 billion one year prior. Cash and deposits total GBP78.5 million, up from GBP66.2 million. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Hansard news
FTSE 100 Latest
Value10,526.22
Change28.28

Login to your account

Forgot Password?

Not Registered