Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	52.00p on 16-09-2026 at 07:25:25
Change	3.00p 6.12%
Buy	52.00p
Sell	49.00p

Last Trade:	Buy 101.00 at 52.00p
Day's Volume:	2,902
Last Close:	49.00p
Open:	54.00p
ISIN:	IM00B1H1XF89

Day's Range	52.00p - 54.00p
52wk Range:	44.00p - 57.00p
Market Capitalisation:	£71.00m
VWAP:	53.76568p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	101	52.00p	SI Trade	08:25:25 - 16-Sep-26
Buy*	101	52.00p	Automatic Execution	08:25:25 - 16-Sep-26
Buy*	20	52.00p	SI Trade	08:17:22 - 16-Sep-26
Buy*	79	52.00p	SI Trade	08:17:22 - 16-Sep-26
Buy*	78	53.00p	SI Trade	08:12:40 - 16-Sep-26
Buy*	2,523	54.00p	Automatic Execution	08:00:32 - 16-Sep-26
Sell*	1	49.00p	Uncrossing Trade	16:40:40 - 15-Sep-26
Sell*	4	49.00p	SI Trade	16:28:00 - 15-Sep-26
Unknown*	0	49.00p	SI Trade	16:28:00 - 15-Sep-26
Buy*	2	53.50p	SI Trade	16:28:00 - 15-Sep-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	49.00	49.00	49.00	49.00	5,849
14th Sep 2026 (Mon)	50.00	53.00	50.00	53.00	177,139
11th Sep 2026 (Fri)	50.50	51.00	50.00	51.00	175,091
10th Sep 2026 (Thu)	50.50	53.00	50.50	53.00	49,293
9th Sep 2026 (Wed)	53.50	53.50	52.25	52.25	3,109
8th Sep 2026 (Tue)	53.50	53.50	53.50	53.50	41,790
7th Sep 2026 (Mon)	53.50	55.00	53.50	52.75	49,393
4th Sep 2026 (Fri)	50.50	54.00	50.50	50.50	3,455
3rd Sep 2026 (Thu)	54.00	54.00	51.00	51.75	3,885
2nd Sep 2026 (Wed)	52.00	52.00	50.50	52.50	14,603
1st Sep 2026 (Tue)	50.50	53.50	50.50	53.50	16,591
31st Aug 2026 (Mon)	53.00	53.00	53.00	53.00	0
28th Aug 2026 (Fri)	54.50	54.50	53.00	53.00	20,034
27th Aug 2026 (Thu)	53.00	53.00	53.00	51.75	1,334
26th Aug 2026 (Wed)	51.00	51.00	51.00	51.00	30,324
25th Aug 2026 (Tue)	51.00	53.00	51.00	51.50	32,129
24th Aug 2026 (Mon)	54.00	54.00	54.00	54.00	5,581
21st Aug 2026 (Fri)	53.00	54.00	51.00	51.00	61,840
20th Aug 2026 (Thu)	52.00	54.00	52.00	54.00	31,909
19th Aug 2026 (Wed)	54.00	54.00	50.50	50.50	31,405
18th Aug 2026 (Tue)	51.00	54.00	51.00	54.00	83,828
17th Aug 2026 (Mon)	54.00	54.00	54.00	54.00	1,451

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,699.29

Change41.16