Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	51.75p on 24-06-2026 at 18:35:14
Change	-0.25p -0.48%
Buy	52.50p
Sell	51.00p

Last Trade:	Unknown 16,721.00 at 52.25p
Day's Volume:	23,851
Last Close:	51.75p
Open:	52.00p
ISIN:	IM00B1H1XF89

Day's Range	0.00p - 0.00p
52wk Range:	44.00p - 55.00p
Market Capitalisation:	£71.00m
VWAP:	51.95163p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Unknown*	16,721	52.25p	Ordinary	16:01:43 - 24-Jun-26
Sell*	4	51.00p	SI Trade	11:15:25 - 24-Jun-26
Sell*	39	51.00p	SI Trade	11:15:25 - 24-Jun-26
Sell*	1	51.00p	SI Trade	11:15:25 - 24-Jun-26
Buy*	5	52.50p	SI Trade	11:15:25 - 24-Jun-26
Sell*	7	51.00p	SI Trade	11:15:25 - 24-Jun-26
Buy*	3	52.50p	SI Trade	11:15:25 - 24-Jun-26
Buy*	6	52.50p	SI Trade	11:15:25 - 24-Jun-26
Sell*	5,135	51.045p	Ordinary	11:14:36 - 24-Jun-26
Buy*	1,930	51.80p	Ordinary	09:30:21 - 24-Jun-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2026 (Tue)	49.40	52.00	49.40	52.00	25,167
22nd Jun 2026 (Mon)	50.00	50.00	50.00	50.60	10,154
19th Jun 2026 (Fri)	49.40	52.00	49.40	52.00	19,247
18th Jun 2026 (Thu)	49.40	49.40	48.20	50.60	160,628
17th Jun 2026 (Wed)	50.00	52.00	50.00	50.50	59,820
16th Jun 2026 (Tue)	51.00	52.00	51.00	52.00	78,701
15th Jun 2026 (Mon)	52.50	52.50	52.00	52.00	21,399
12th Jun 2026 (Fri)	53.00	53.00	50.00	52.00	37,416
11th Jun 2026 (Thu)	53.50	53.50	53.50	53.50	7
10th Jun 2026 (Wed)	51.50	52.50	50.50	52.50	171,340
9th Jun 2026 (Tue)	53.00	54.00	51.50	54.00	15,552
8th Jun 2026 (Mon)	54.50	54.50	54.50	54.50	15,237
5th Jun 2026 (Fri)	54.00	54.00	54.00	54.00	29,898
4th Jun 2026 (Thu)	54.00	54.00	52.00	53.25	75,512
3rd Jun 2026 (Wed)	54.00	54.00	54.00	54.00	1,022
2nd Jun 2026 (Tue)	54.00	54.00	54.00	54.00	24,871
1st Jun 2026 (Mon)	52.50	53.00	52.00	53.00	39,115
29th May 2026 (Fri)	52.00	52.00	52.00	52.00	30,867
28th May 2026 (Thu)	54.00	54.00	54.00	54.00	14,779
27th May 2026 (Wed)	50.00	54.00	50.00	54.00	9,777
26th May 2026 (Tue)	54.00	54.00	54.00	54.00	13,658
25th May 2026 (Mon)	54.00	54.00	54.00	54.00	0

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78