Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hansard (HSD)

Price 41.20p on 29-11-2022 at 17:30:03
Change -0.50p -1.15%
Buy 45.00p
Sell 41.00p
Buy / Sell HSD Shares
Last Trade: Sell 1,312.00 at 41.20p
Day's Volume: 16,490
Last Close: 43.00p
Open: 42.00p
Day's Range 41.20p - 42.00p
52wk Range: 32.40p - 52.00p
Market Capitalisation: £57m
VWAP: 42.11984p
Shares in Issue: 138m

Recent Trades History Hansard (HSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,312 41.20p Automatic Execution
15:19:40 - 29-Nov-22
Sell* 500 41.20p Automatic Execution
14:07:45 - 29-Nov-22
Buy* 8 45.00p Ordinary
14:02:41 - 29-Nov-22
Sell* 5,000 42.00p Automatic Execution
14:00:26 - 29-Nov-22
Sell* 5,000 42.0315p Ordinary
14:00:19 - 29-Nov-22
Sell* 4,670 42.6947p Ordinary
09:01:04 - 29-Nov-22

Share Price History for Hansard

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered