Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	55.00p on 18-05-2026 at 09:57:21
Change	0.00p 0%
Buy	54.50p
Sell	49.00p

Last Trade:	Sell 500.00 at 50.00p
Day's Volume:	4,049
Last Close:	55.00p
Open:	55.00p
ISIN:	IM00B1H1XF89

Day's Range	0.00p - 0.00p
52wk Range:	44.00p - 55.00p
Market Capitalisation:	£75.10m
VWAP:	53.20684p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Sell*	500	50.00p	Ordinary	10:57:20 - 18-May-26
Buy*	200	54.00p	Ordinary	09:54:36 - 18-May-26
Buy*	1,000	54.00p	Ordinary	09:51:26 - 18-May-26
Buy*	2,000	54.00p	Ordinary	09:45:33 - 18-May-26
Buy*	2	54.50p	SI Trade	09:09:36 - 18-May-26
Buy*	2	54.50p	SI Trade	09:09:36 - 18-May-26
Buy*	15	54.50p	SI Trade	09:09:36 - 18-May-26
Buy*	27	54.50p	SI Trade	09:09:36 - 18-May-26
Sell*	108	49.00p	SI Trade	09:09:36 - 18-May-26
Buy*	18	54.50p	SI Trade	09:09:36 - 18-May-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	55.00	55.00	55.00	55.00	20,069
14th May 2026 (Thu)	49.80	54.00	49.80	54.00	61,882
13th May 2026 (Wed)	52.50	54.50	49.80	54.50	51,457
12th May 2026 (Tue)	51.90	51.90	51.65	51.65	15,381
11th May 2026 (Mon)	49.80	49.80	49.80	51.90	23,368
8th May 2026 (Fri)	53.00	53.00	52.15	52.15	22,168
7th May 2026 (Thu)	53.00	53.00	53.00	53.00	10,326
6th May 2026 (Wed)	53.00	53.00	49.60	51.50	51,233
5th May 2026 (Tue)	50.00	51.50	49.60	50.50	30,626
4th May 2026 (Mon)	51.50	51.50	51.50	51.50	0
1st May 2026 (Fri)	54.00	54.00	50.00	51.50	61,758
30th Apr 2026 (Thu)	53.00	53.00	51.50	51.50	14,362
29th Apr 2026 (Wed)	50.50	50.50	50.50	50.50	42,372
28th Apr 2026 (Tue)	50.00	52.00	49.00	50.10	19,539
27th Apr 2026 (Mon)	52.00	52.00	49.60	50.60	53,779
24th Apr 2026 (Fri)	50.00	51.00	48.20	51.00	57,387
23rd Apr 2026 (Thu)	50.00	50.00	49.00	49.50	20,223
22nd Apr 2026 (Wed)	49.80	49.80	49.80	49.80	4,266
21st Apr 2026 (Tue)	50.00	50.00	48.00	48.60	16,052
20th Apr 2026 (Mon)	49.80	50.00	48.00	49.00	49,157

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,214.86

Change19.49