Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	52.00p on 04-06-2026 at 16:30:01
Change	-0.75p -1.39%
Buy	54.50p
Sell	52.00p

Last Trade:	Sell 95.00 at 52.00p
Day's Volume:	75,512
Last Close:	53.25p
Open:	54.00p
ISIN:	IM00B1H1XF89

Day's Range	52.00p - 54.00p
52wk Range:	44.00p - 55.00p
Market Capitalisation:	£71.00m
VWAP:	52.97491p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Sell*	95	52.00p	Automatic Execution	16:23:24 - 04-Jun-26
Buy*	2,058	53.504p	Ordinary	16:00:16 - 04-Jun-26
Buy*	4	54.00p	SI Trade	15:46:42 - 04-Jun-26
Buy*	8	54.00p	SI Trade	15:46:42 - 04-Jun-26
Sell*	4,848	52.50p	Automatic Execution	15:46:42 - 04-Jun-26
Buy*	18	54.00p	SI Trade	15:46:27 - 04-Jun-26
Sell*	7,014	52.50p	Ordinary	15:46:22 - 04-Jun-26
Sell*	5,000	52.53p	Ordinary	15:41:42 - 04-Jun-26
Buy*	7	55.50p	SI Trade	15:37:03 - 04-Jun-26
Buy*	4	55.50p	SI Trade	15:37:03 - 04-Jun-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	54.00	54.00	54.00	54.00	1,022
2nd Jun 2026 (Tue)	54.00	54.00	54.00	54.00	24,871
1st Jun 2026 (Mon)	52.50	53.00	52.00	53.00	39,115
29th May 2026 (Fri)	52.00	52.00	52.00	52.00	30,867
28th May 2026 (Thu)	54.00	54.00	54.00	54.00	14,779
27th May 2026 (Wed)	50.00	54.00	50.00	54.00	9,777
26th May 2026 (Tue)	54.00	54.00	54.00	54.00	13,658
25th May 2026 (Mon)	54.00	54.00	54.00	54.00	0
22nd May 2026 (Fri)	53.00	54.00	49.80	54.00	140,081
21st May 2026 (Thu)	55.00	55.00	52.00	53.25	86,205
20th May 2026 (Wed)	55.00	55.00	55.00	55.00	12,360
19th May 2026 (Tue)	52.50	54.00	49.20	54.00	42,120
18th May 2026 (Mon)	54.50	54.50	49.20	51.85	6,986
15th May 2026 (Fri)	55.00	55.00	55.00	55.00	20,069
14th May 2026 (Thu)	49.80	54.00	49.80	54.00	61,882
13th May 2026 (Wed)	52.50	54.50	49.80	54.50	51,457
12th May 2026 (Tue)	51.90	51.90	51.65	51.65	15,381
11th May 2026 (Mon)	49.80	49.80	49.80	51.90	23,368
8th May 2026 (Fri)	53.00	53.00	52.15	52.15	22,168
7th May 2026 (Thu)	53.00	53.00	53.00	53.00	10,326
6th May 2026 (Wed)	53.00	53.00	49.60	51.50	51,233
5th May 2026 (Tue)	50.00	51.50	49.60	50.50	30,626
4th May 2026 (Mon)	51.50	51.50	51.50	51.50	0

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02