Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Hansard (HSD)

Price 37.20p on 15-08-2022 at 16:30:04
Change 0.70p 1.92%
Buy 38.80p
Sell 35.60p
Buy / Sell HSD Shares
Last Trade: Unknown 77,190.00 at 34.00p
Day's Volume: 55,631
Last Close: 37.20p
Open: 36.50p
Day's Range 0.00p - 0.00p
52wk Range: 34.00p - 61.50p
Market Capitalisation: £50m
VWAP: 37.86132p
Shares in Issue: 138m

Recent Trades History Hansard (HSD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 77,190 34.00p Ordinary
09:33:18 - 12-Aug-22
Unknown* 28,485 38.44p Ordinary
13:57:17 - 15-Aug-22
Buy* 407 38.18p Ordinary
14:20:39 - 15-Aug-22
Unknown* 20,000 37.24p Ordinary
10:33:39 - 15-Aug-22
Buy* 1,369 37.24p Ordinary
10:15:00 - 15-Aug-22
Buy* 5,370 37.24p Ordinary
07:44:38 - 15-Aug-22

Share Price History for Hansard

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered