Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Price

Price 57.75p on 26-10-2026 at 12:25:12
Change 0.00p 0%
Buy 60.00p
Sell 57.00p
Last Trade: Sell 800.00 at 57.315p
Day's Volume: 13,610
Last Close: 57.75p
Open: 57.75p
ISIN: IM00B1H1XF89
Day's Range 57.75p - 57.75p
52wk Range: 45.00p - 60.00p
Market Capitalisation: £78.85m
VWAP: 58.2794p
Shares in Issue: 136.55m

Hansard (HSD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800 57.315p Ordinary
12:08:24 - 26-Oct-26
Sell* 6,913 57.315p Ordinary
11:39:07 - 26-Oct-26
Buy* 2 60.00p SI Trade
11:02:00 - 26-Oct-26
Sell* 8 57.00p SI Trade
11:02:00 - 26-Oct-26
Buy* 3 60.00p SI Trade
11:02:00 - 26-Oct-26
Sell* 5 57.00p SI Trade
11:02:00 - 26-Oct-26
Sell* 4 57.00p SI Trade
11:02:00 - 26-Oct-26
Sell* 2 57.00p SI Trade
11:02:00 - 26-Oct-26
Buy* 3 60.00p SI Trade
11:02:00 - 26-Oct-26
Sell* 2 57.00p SI Trade
11:02:00 - 26-Oct-26
See more Hansard trades

Hansard (HSD) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 57.75 57.75 57.75 57.75 13,610
23rd Oct 2026 (Fri) 57.75 57.75 57.75 57.75 45,004
22nd Oct 2026 (Thu) 58.50 58.50 58.50 57.75 13,390
21st Oct 2026 (Wed) 59.50 60.00 59.00 59.00 26,688
20th Oct 2026 (Tue) 57.50 57.50 57.50 56.75 28,638
19th Oct 2026 (Mon) 59.50 59.50 57.00 57.00 37,258
16th Oct 2026 (Fri) 59.00 59.00 56.00 56.00 30,095
15th Oct 2026 (Thu) 56.00 59.00 56.00 57.00 211,594
14th Oct 2026 (Wed) 55.00 56.50 55.00 56.50 18,652
13th Oct 2026 (Tue) 56.00 57.00 56.00 57.00 11,037
12th Oct 2026 (Mon) 54.50 55.50 54.50 55.50 93,122
9th Oct 2026 (Fri) 54.50 54.50 53.50 54.00 11,449
8th Oct 2026 (Thu) 54.00 54.00 53.00 53.75 47,619
7th Oct 2026 (Wed) 56.00 56.00 54.00 54.00 2,123
6th Oct 2026 (Tue) 55.50 55.50 55.50 55.50 9,334
5th Oct 2026 (Mon) 53.50 53.50 53.00 54.75 71,758
2nd Oct 2026 (Fri) 58.00 58.00 53.50 53.50 8,779
1st Oct 2026 (Thu) 54.00 57.50 54.00 57.50 589,972
30th Sep 2026 (Wed) 59.00 59.50 54.00 59.00 212,064
29th Sep 2026 (Tue) 57.00 59.00 57.00 58.50 166,114
28th Sep 2026 (Mon) 51.00 57.50 51.00 56.50 120,389
See more Hansard price history

Hansard (HSD) Regulatory News

Date Source Headline
2nd Oct 2026 8:02 am RNS Director/PDMR Shareholding
24th Sep 2026 7:00 am RNS Annual Financial Report
20th Mar 2026 3:21 pm RNS Insurance Recovery Received
5th Mar 2026 7:00 am RNS Interim Results
5th Nov 2025 11:29 am RNS Result of AGM
29th Oct 2025 7:00 am RNS Holding(s) in Company
2nd Oct 2025 8:48 am RNS Director/PDMR Shareholding
25th Sep 2025 7:00 am RNS Results for the year ended 30 June 2025
24th Jul 2025 7:00 am RNS Directorate Change
17th Mar 2025 7:00 am RNS Dr Leonard Polonsky
See more Hansard regulatory news

Hansard (HSD) Share News

IN BRIEF: Hansard Global dividend steady, profit climbs

24th Sep 2026 17:29

Hansard Global PLC - Isle of Man-based specialist long-term savings provider - Pretax profit for the year ended June 30 surges to GBP6.5 million from GBP1.0 million the year before. New business sales, in present value of new business premiums terms, rise 31% to GBP108.3 million from GBP82.4 million. In annual premium equivalent terms, they rise 20% to GBP14.6 million from GBP12.2 million. Underlying operating profit rises to GBP5.2 million from GBP4.3 million. Hansard recommends final dividend of 2.65 pence per share, unchanged, as is the total dividend of 4.45p. Assets under administration total GBP1.26 billion at June 30, up 12% from GBP1.13 billion one year prior. Cash and deposits total GBP78.5 million, up from GBP66.2 million. Read More

WINNERS & LOSERS: Itaconix revenue rises; Alumasc suspends CEO

17th Jul 2026 11:24

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Hansard news
FTSE 100 Latest
Value10,749.15
Change58.79

Login to your account

Forgot Password?

Not Registered