Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hansard (HSD) Share Price

Intraday
Historical

Price	51.00p on 06-08-2026 at 18:25:10
Change	0.00p 0%
Buy	52.00p
Sell	50.50p

Last Trade:	Buy 5.00 at 51.00p
Day's Volume:	23,746
Last Close:	51.00p
Open:	51.00p
ISIN:	IM00B1H1XF89

Day's Range	51.00p - 52.00p
52wk Range:	44.00p - 57.00p
Market Capitalisation:	£69.64m
VWAP:	50.90539p
Shares in Issue:	136.55m

Sector: Life Insurance

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hansard (HSD) Latest Trades
Buy*	5	51.00p	Automatic Execution	16:35:29 - 06-Aug-26
Buy*	42	51.00p	Suspected BUY Trade	16:35:29 - 06-Aug-26
Buy*	76	52.00p	Automatic Execution	16:20:33 - 06-Aug-26
Sell*	5,000	50.61p	Ordinary	16:20:23 - 06-Aug-26
Buy*	3	53.00p	SI Trade	14:16:54 - 06-Aug-26
Unknown*	0	53.00p	SI Trade	14:16:54 - 06-Aug-26
Buy*	1	53.00p	SI Trade	14:16:54 - 06-Aug-26
Buy*	7,500	51.00p	Automatic Execution	10:14:00 - 06-Aug-26
Buy*	10,000	50.97p	Ordinary	10:13:53 - 06-Aug-26
Buy*	967	50.93p	Ordinary	09:18:03 - 06-Aug-26

See more Hansard trades

Hansard (HSD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	51.00	52.00	51.00	51.00	23,746
5th Aug 2026 (Wed)	51.00	51.00	51.00	51.00	92,505
4th Aug 2026 (Tue)	50.00	51.00	49.00	51.00	92,156
3rd Aug 2026 (Mon)	54.00	54.00	50.00	50.00	45,914
31st Jul 2026 (Fri)	51.00	51.00	51.00	51.00	15,491
30th Jul 2026 (Thu)	53.00	53.00	53.00	53.00	477
29th Jul 2026 (Wed)	54.00	54.00	54.00	54.00	2,087
28th Jul 2026 (Tue)	54.00	54.00	51.00	51.00	70,260
27th Jul 2026 (Mon)	50.00	52.50	50.00	52.50	15,149
24th Jul 2026 (Fri)	51.00	51.00	51.00	51.50	265
23rd Jul 2026 (Thu)	54.00	54.00	54.00	54.00	871
22nd Jul 2026 (Wed)	53.00	53.00	53.00	53.00	36,102
21st Jul 2026 (Tue)	54.50	54.50	54.00	54.00	13,222
20th Jul 2026 (Mon)	54.50	54.50	53.50	53.50	6,931
17th Jul 2026 (Fri)	52.00	56.50	52.00	53.50	13,247
16th Jul 2026 (Thu)	57.00	57.00	57.00	57.00	10,543
15th Jul 2026 (Wed)	53.00	54.00	52.00	54.50	89,482
14th Jul 2026 (Tue)	53.00	54.75	53.00	54.75	20,422
13th Jul 2026 (Mon)	52.50	52.50	52.00	53.00	5,557
10th Jul 2026 (Fri)	53.50	54.00	53.50	54.00	41,144
9th Jul 2026 (Thu)	54.00	54.00	53.50	53.50	25,398
8th Jul 2026 (Wed)	52.00	52.00	52.00	54.00	741
7th Jul 2026 (Tue)	52.00	52.00	52.00	54.00	28,141

See more Hansard price history

Date	Source	Headline
Hansard (HSD) Regulatory News
20th Mar 2026 3:21 pm	RNS	Insurance Recovery Received
5th Mar 2026 7:00 am	RNS	Interim Results
5th Nov 2025 11:29 am	RNS	Result of AGM
29th Oct 2025 7:00 am	RNS	Holding(s) in Company
2nd Oct 2025 8:48 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:00 am	RNS	Results for the year ended 30 June 2025
24th Jul 2025 7:00 am	RNS	Directorate Change
17th Mar 2025 7:00 am	RNS	Dr Leonard Polonsky
6th Mar 2025 7:00 am	RNS	Interim Result
17th Dec 2024 7:00 am	RNS	Directorate Change

See more Hansard regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41