Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 16,721 52.25p Ordinary
 16:01:43 - 24-Jun-26
Sell* 4 51.00p SI Trade
 11:15:25 - 24-Jun-26
Sell* 39 51.00p SI Trade
 11:15:25 - 24-Jun-26
Sell* 1 51.00p SI Trade
 11:15:25 - 24-Jun-26
Buy* 5 52.50p SI Trade
 11:15:25 - 24-Jun-26
Sell* 7 51.00p SI Trade
 11:15:25 - 24-Jun-26
Buy* 3 52.50p SI Trade
 11:15:25 - 24-Jun-26
Buy* 6 52.50p SI Trade
 11:15:25 - 24-Jun-26
Sell* 5,135 51.045p Ordinary
 11:14:36 - 24-Jun-26
Buy* 1,930 51.80p Ordinary
 09:30:21 - 24-Jun-26
Unknown* 1 52.00p Uncrossing Trade
 16:35:18 - 23-Jun-26
Unknown* 0 51.00p SI Trade
 16:11:04 - 23-Jun-26
Buy* 83 51.84p Ordinary
 15:51:03 - 23-Jun-26
Buy* 5 52.50p SI Trade
 14:56:01 - 23-Jun-26
Sell* 3 51.00p SI Trade
 14:55:51 - 23-Jun-26
Buy* 4 52.50p SI Trade
 14:55:51 - 23-Jun-26
Sell* 6 51.00p SI Trade
 14:55:51 - 23-Jun-26
Sell* 1 51.00p SI Trade
 14:55:51 - 23-Jun-26
Buy* 7,142 51.80p Ordinary
 14:55:34 - 23-Jun-26
Buy* 19 52.50p SI Trade
 13:25:16 - 23-Jun-26
Buy* 3 52.50p SI Trade
 13:25:16 - 23-Jun-26
Buy* 1 52.50p SI Trade
 11:33:57 - 23-Jun-26
Sell* 72 50.50p Automatic Execution
 11:33:57 - 23-Jun-26
Buy* 35 52.50p SI Trade
 11:14:33 - 23-Jun-26
Buy* 2 52.50p SI Trade
 10:47:43 - 23-Jun-26
Sell* 1 50.50p SI Trade
 10:47:43 - 23-Jun-26
Sell* 3 50.50p SI Trade
 10:47:43 - 23-Jun-26
Buy* 1,500 51.80p Ordinary
 10:46:57 - 23-Jun-26
Unknown* 6,340 50.00p OTC Trade
 09:53:41 - 23-Jun-26
Buy* 1 52.50p SI Trade
 09:53:41 - 23-Jun-26
Sell* 15 50.00p SI Trade
 09:53:41 - 23-Jun-26
Sell* 2,963 50.00p Automatic Execution
 09:53:41 - 23-Jun-26
Unknown* 202 50.00p OTC Trade
 09:53:40 - 23-Jun-26
Unknown* 27 50.00p OTC Trade
 09:53:40 - 23-Jun-26
Unknown* 202 51.50p OTC Trade
 09:13:30 - 23-Jun-26
Unknown* 27 51.50p OTC Trade
 09:12:39 - 23-Jun-26
Sell* 2 50.00p SI Trade
 09:11:24 - 23-Jun-26
Buy* 3 52.50p SI Trade
 09:11:24 - 23-Jun-26
Buy* 2 52.50p SI Trade
 09:11:24 - 23-Jun-26
Buy* 22 52.50p SI Trade
 09:11:24 - 23-Jun-26
Unknown* 6,340 50.95p OTC Trade
 09:11:17 - 23-Jun-26
Buy* 3 52.50p SI Trade
 08:24:27 - 23-Jun-26
Sell* 10 49.40p SI Trade
 08:24:27 - 23-Jun-26
Buy* 1 52.50p SI Trade
 08:24:27 - 23-Jun-26
Buy* 9 52.50p SI Trade
 08:24:27 - 23-Jun-26
Buy* 3 52.50p SI Trade
 08:24:27 - 23-Jun-26
Buy* 3 52.50p SI Trade
 08:24:27 - 23-Jun-26
Sell* 1 49.40p SI Trade
 08:24:27 - 23-Jun-26
Buy* 24 52.50p SI Trade
 08:24:27 - 23-Jun-26
Unknown* 0 49.40p SI Trade
 08:24:27 - 23-Jun-26
Buy* 1 52.50p SI Trade
 08:24:27 - 23-Jun-26
Buy* 2 52.50p SI Trade
 08:24:27 - 23-Jun-26
Sell* 5 49.40p SI Trade
 08:24:27 - 23-Jun-26
Sell* 14 49.40p SI Trade
 08:24:27 - 23-Jun-26
Buy* 2 52.50p SI Trade
 08:24:27 - 23-Jun-26
Buy* 3 52.50p SI Trade
 08:24:27 - 23-Jun-26
Buy* 3 52.50p SI Trade
 08:24:27 - 23-Jun-26
Buy* 40 52.50p SI Trade
 08:24:27 - 23-Jun-26
Buy* 3 52.50p SI Trade
 08:24:27 - 23-Jun-26
Sell* 2 49.40p SI Trade
 08:24:27 - 23-Jun-26
Sell* 11 49.40p Uncrossing Trade
 08:00:19 - 23-Jun-26
Sell* 1,500 49.396p Ordinary
 12:11:19 - 22-Jun-26
Sell* 19 49.20p SI Trade
 12:03:01 - 22-Jun-26
Buy* 20 52.00p SI Trade
 12:03:01 - 22-Jun-26
Buy* 2 52.00p SI Trade
 12:03:01 - 22-Jun-26
Sell* 2 49.20p SI Trade
 12:03:01 - 22-Jun-26
Buy* 946 51.80p Ordinary
 08:44:06 - 22-Jun-26
Buy* 500 50.00p Automatic Execution
 08:33:19 - 22-Jun-26
Buy* 7,000 50.00p Automatic Execution
 08:14:29 - 22-Jun-26
Buy* 5 50.00p SI Trade
 08:13:56 - 22-Jun-26
Buy* 1 52.00p SI Trade
 08:12:51 - 22-Jun-26
Sell* 40 48.20p SI Trade
 08:12:51 - 22-Jun-26
Buy* 14 52.00p SI Trade
 08:12:51 - 22-Jun-26
Sell* 2 48.20p SI Trade
 08:12:51 - 22-Jun-26
Buy* 14 52.00p SI Trade
 08:12:51 - 22-Jun-26
Buy* 4 52.00p SI Trade
 08:12:51 - 22-Jun-26
Buy* 1 52.00p SI Trade
 08:12:51 - 22-Jun-26
Sell* 3 48.20p SI Trade
 08:12:51 - 22-Jun-26
Buy* 10 52.00p SI Trade
 08:12:51 - 22-Jun-26
Sell* 32 48.20p SI Trade
 08:12:51 - 22-Jun-26
Buy* 39 52.00p SI Trade
 08:12:51 - 22-Jun-26
Buy* 63 52.00p Suspected BUY Trade
 16:40:18 - 19-Jun-26
Buy* 2 52.00p SI Trade
 16:28:04 - 19-Jun-26
Buy* 9,708 51.50p Ordinary
 15:54:54 - 19-Jun-26
Buy* 2 52.00p SI Trade
 15:29:19 - 19-Jun-26
Sell* 10 50.00p SI Trade
 15:29:19 - 19-Jun-26
Sell* 2 50.00p SI Trade
 15:29:19 - 19-Jun-26
Sell* 1,000 50.01p Ordinary
 12:21:30 - 19-Jun-26
Buy* 5 52.50p SI Trade
 10:18:53 - 19-Jun-26
Sell* 30 50.00p SI Trade
 10:18:53 - 19-Jun-26
Buy* 11 52.50p SI Trade
 10:18:53 - 19-Jun-26
Buy* 1 52.50p SI Trade
 10:18:53 - 19-Jun-26
Buy* 6 52.50p SI Trade
 10:18:53 - 19-Jun-26
Buy* 14 52.50p SI Trade
 10:18:53 - 19-Jun-26
Sell* 2 50.00p SI Trade
 10:18:53 - 19-Jun-26
Sell* 11 50.00p SI Trade
 10:18:53 - 19-Jun-26
Buy* 10 52.50p SI Trade
 10:18:53 - 19-Jun-26
Buy* 16 52.50p SI Trade
 10:18:53 - 19-Jun-26
Buy* 7,766 51.50p Ordinary
 10:18:45 - 19-Jun-26
Sell* 588 49.40p Uncrossing Trade
 08:00:18 - 19-Jun-26
Sell* 31 49.20p SI Trade
 16:19:46 - 18-Jun-26
Unknown* 0 52.00p SI Trade
 16:19:46 - 18-Jun-26
Sell* 3,350 49.20p Automatic Execution
 16:19:46 - 18-Jun-26
Sell* 3,350 49.424p Ordinary
 16:19:32 - 18-Jun-26
Unknown* 48,791 51.00p Negotiated Trade
 16:02:43 - 18-Jun-26
Buy* 2 52.00p SI Trade
 15:33:48 - 18-Jun-26
Sell* 5,713 48.20p Automatic Execution
 15:18:01 - 18-Jun-26
Sell* 2,529 48.20p Automatic Execution
 15:17:57 - 18-Jun-26
Sell* 9,254 48.40p Automatic Execution
 15:17:57 - 18-Jun-26
Buy* 3 53.50p SI Trade
 14:30:09 - 18-Jun-26
Buy* 1 53.50p SI Trade
 14:30:09 - 18-Jun-26
Buy* 20 53.50p SI Trade
 14:30:09 - 18-Jun-26
Buy* 29 53.50p SI Trade
 14:30:09 - 18-Jun-26
Sell* 2 48.20p SI Trade
 14:30:09 - 18-Jun-26
Buy* 2 53.50p SI Trade
 14:30:09 - 18-Jun-26
Sell* 7,500 49.20p Automatic Execution
 14:30:09 - 18-Jun-26
Sell* 500 49.544p Ordinary
 14:30:00 - 18-Jun-26
Sell* 4,980 50.999p Ordinary
 13:06:37 - 18-Jun-26
Buy* 2 53.00p SI Trade
 10:56:54 - 18-Jun-26
Buy* 3 53.00p SI Trade
 10:56:54 - 18-Jun-26
Buy* 10 53.00p SI Trade
 10:56:54 - 18-Jun-26
Buy* 2 49.40p SI Trade
 10:56:45 - 18-Jun-26
Unknown* 0 49.40p SI Trade
 10:56:45 - 18-Jun-26
Sell* 7,271 49.40p Automatic Execution
 10:56:45 - 18-Jun-26
Buy* 4 49.40p SI Trade
 10:56:45 - 18-Jun-26
Sell* 4 49.20p SI Trade
 10:56:45 - 18-Jun-26
Buy* 2 49.40p SI Trade
 10:56:45 - 18-Jun-26
Sell* 1 49.20p SI Trade
 10:56:45 - 18-Jun-26
Buy* 13 49.40p SI Trade
 10:56:45 - 18-Jun-26
Buy* 21 49.40p SI Trade
 10:56:45 - 18-Jun-26
Buy* 14 49.40p SI Trade
 10:56:45 - 18-Jun-26
Unknown* 40,000 48.8552p Negotiated Trade
 10:56:37 - 18-Jun-26
Buy* 355 52.00p Ordinary
 10:52:09 - 18-Jun-26
Sell* 5,680 50.999p Ordinary
 09:44:39 - 18-Jun-26
Sell* 10,074 49.6724p Ordinary
 09:31:45 - 18-Jun-26
Sell* 5,645 49.40p Automatic Execution
 08:15:05 - 18-Jun-26
Sell* 3,470 49.728p Ordinary
 08:15:00 - 18-Jun-26
Sell* 2,000 49.728p Ordinary
 08:15:00 - 18-Jun-26
Buy* 56 50.50p Suspected BUY Trade
 16:35:05 - 17-Jun-26
Sell* 10,000 50.00p Ordinary
 16:30:00 - 17-Jun-26
Sell* 175 49.344p Ordinary
 15:34:26 - 17-Jun-26
Sell* 7,482 50.00p Automatic Execution
 14:50:06 - 17-Jun-26
Sell* 5,000 50.50p Automatic Execution
 14:50:06 - 17-Jun-26
Buy* 75 51.00p Automatic Execution
 13:53:54 - 17-Jun-26
Buy* 1 54.00p SI Trade
 13:53:45 - 17-Jun-26
Unknown* 25,000 50.2278p Ordinary
 13:53:10 - 17-Jun-26
Buy* 1 54.00p SI Trade
 13:40:35 - 17-Jun-26
Buy* 3 54.00p SI Trade
 13:40:35 - 17-Jun-26
Buy* 2 54.00p SI Trade
 13:40:35 - 17-Jun-26
Buy* 4 54.00p SI Trade
 13:40:35 - 17-Jun-26
Sell* 9,676 51.60p Ordinary
 13:39:57 - 17-Jun-26
Sell* 5 50.00p SI Trade
 12:15:27 - 17-Jun-26
Sell* 1,450 50.02p Ordinary
 12:09:34 - 17-Jun-26
Buy* 1 54.00p SI Trade
 11:44:58 - 17-Jun-26
Unknown* 250 52.00p Automatic Execution
 11:24:31 - 17-Jun-26
Buy* 1 54.00p SI Trade
 11:21:54 - 17-Jun-26
Buy* 3 54.00p SI Trade
 11:21:54 - 17-Jun-26
Buy* 57 54.00p SI Trade
 10:28:35 - 17-Jun-26
Buy* 2 54.00p SI Trade
 10:28:35 - 17-Jun-26
Buy* 2 54.00p SI Trade
 10:28:35 - 17-Jun-26
Unknown* 0 54.00p SI Trade
 10:28:35 - 17-Jun-26
Buy* 3 54.00p SI Trade
 10:28:35 - 17-Jun-26
Sell* 448 51.60p Ordinary
 09:14:39 - 17-Jun-26
Buy* 36 54.00p SI Trade
 08:19:35 - 17-Jun-26
Sell* 36 50.00p SI Trade
 08:03:26 - 17-Jun-26
Sell* 2 50.00p SI Trade
 08:03:26 - 17-Jun-26
Buy* 1 54.00p SI Trade
 08:03:26 - 17-Jun-26
Buy* 4 54.00p SI Trade
 08:03:26 - 17-Jun-26
Buy* 19 54.00p SI Trade
 08:03:26 - 17-Jun-26
Buy* 4 54.00p SI Trade
 08:03:26 - 17-Jun-26
Sell* 2 50.00p SI Trade
 08:03:26 - 17-Jun-26
Sell* 18 50.00p Automatic Execution
 08:00:35 - 17-Jun-26
Buy* 3 52.00p Suspected BUY Trade
 16:35:23 - 16-Jun-26
Unknown* 18,000 49.50p Ordinary
 16:05:20 - 16-Jun-26
Buy* 43 52.00p SI Trade
 16:01:46 - 16-Jun-26
Sell* 5,000 51.00p Automatic Execution
 16:01:46 - 16-Jun-26
Sell* 4 51.00p SI Trade
 15:56:47 - 16-Jun-26
Buy* 384 52.00p Automatic Execution
 15:56:47 - 16-Jun-26
Sell* 4,000 51.01p Ordinary
 15:35:34 - 16-Jun-26
Sell* 1 50.00p SI Trade
 15:05:44 - 16-Jun-26
Buy* 5,000 51.00p Automatic Execution
 14:01:15 - 16-Jun-26
Buy* 267 51.00p Automatic Execution
 14:01:15 - 16-Jun-26
Unknown* 32 50.50p SI Trade
 13:58:45 - 16-Jun-26
Unknown* 13 50.50p SI Trade
 13:58:45 - 16-Jun-26
Buy* 23 51.00p SI Trade
 13:58:45 - 16-Jun-26
Buy* 50 51.00p SI Trade
 13:58:45 - 16-Jun-26
Buy* 2 51.00p SI Trade
 13:58:45 - 16-Jun-26
Buy* 7 51.00p SI Trade
 13:58:45 - 16-Jun-26
Buy* 62 51.00p Automatic Execution
 13:58:45 - 16-Jun-26
Sell* 4,671 51.00p Automatic Execution
 13:58:45 - 16-Jun-26
Unknown* 30,000 50.2914p Ordinary
 13:58:26 - 16-Jun-26
Sell* 990 51.02p Ordinary
 13:43:28 - 16-Jun-26
Sell* 2,283 52.30p Ordinary
 13:00:29 - 16-Jun-26
Unknown* 0 51.00p SI Trade
 09:13:52 - 16-Jun-26
Sell* 329 51.00p Automatic Execution
 09:13:52 - 16-Jun-26
Sell* 5,500 51.04p Ordinary
 08:40:07 - 16-Jun-26
Sell* 2,000 51.04p Ordinary
 08:40:07 - 16-Jun-26
Buy* 3 53.00p SI Trade
 08:40:06 - 16-Jun-26
Sell* 11 51.00p SI Trade
 08:40:06 - 16-Jun-26
Buy* 7 53.00p SI Trade
 08:40:06 - 16-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78