Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,036 49.548p Ordinary
 15:30:58 - 16-Apr-26
Buy* 3,000 49.548p Ordinary
 16:23:54 - 15-Apr-26
Buy* 10 49.80p SI Trade
 15:03:52 - 15-Apr-26
Buy* 109 49.80p SI Trade
 15:03:52 - 15-Apr-26
Sell* 2 46.20p SI Trade
 15:03:52 - 15-Apr-26
Buy* 1,500 49.548p Ordinary
 13:19:00 - 15-Apr-26
Sell* 2,000 46.20p Automatic Execution
 13:09:46 - 15-Apr-26
Buy* 3 50.00p SI Trade
 12:46:21 - 15-Apr-26
Buy* 2 50.00p SI Trade
 12:46:21 - 15-Apr-26
Sell* 19 46.20p SI Trade
 12:46:21 - 15-Apr-26
Buy* 311 49.548p Ordinary
 11:49:06 - 15-Apr-26
Sell* 38 46.20p SI Trade
 10:24:37 - 15-Apr-26
Buy* 17 49.80p SI Trade
 10:24:37 - 15-Apr-26
Sell* 255 46.20p SI Trade
 10:24:37 - 15-Apr-26
Unknown* 0 49.80p SI Trade
 10:24:37 - 15-Apr-26
Sell* 2 46.20p SI Trade
 09:50:23 - 15-Apr-26
Sell* 10 46.20p SI Trade
 09:50:23 - 15-Apr-26
Buy* 4 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 5 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 4 49.80p SI Trade
 09:50:23 - 15-Apr-26
Sell* 4 46.20p SI Trade
 09:50:23 - 15-Apr-26
Buy* 3 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 36 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 120 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 7 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 5 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 7 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 1 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 3 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 4 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 36 49.80p SI Trade
 09:50:23 - 15-Apr-26
Sell* 198 46.20p SI Trade
 09:50:23 - 15-Apr-26
Buy* 1 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 10 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Sell* 19 46.20p SI Trade
 09:50:23 - 15-Apr-26
Buy* 4 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 4 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 5 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Sell* 50 46.20p SI Trade
 09:50:23 - 15-Apr-26
Buy* 5 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 3 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 49 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 3 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 6 49.80p SI Trade
 09:50:23 - 15-Apr-26
Buy* 2,102 49.80p Automatic Execution
 09:50:18 - 15-Apr-26
Buy* 451 49.548p Ordinary
 09:12:01 - 15-Apr-26
Buy* 4,013 49.24p Ordinary
 15:47:56 - 14-Apr-26
Buy* 6,000 49.24p Ordinary
 15:43:29 - 14-Apr-26
Buy* 3,500 49.24p Ordinary
 14:15:50 - 14-Apr-26
Buy* 2,030 49.24p Ordinary
 13:04:18 - 14-Apr-26
Unknown* 0 49.40p SI Trade
 11:01:04 - 14-Apr-26
Buy* 10 49.40p SI Trade
 11:01:04 - 14-Apr-26
Buy* 14 49.40p SI Trade
 11:01:02 - 14-Apr-26
Buy* 4 49.40p SI Trade
 11:01:02 - 14-Apr-26
Sell* 21 46.20p SI Trade
 11:01:02 - 14-Apr-26
Buy* 109 49.40p SI Trade
 11:01:02 - 14-Apr-26
Buy* 7 49.40p SI Trade
 11:01:02 - 14-Apr-26
Buy* 3 49.40p SI Trade
 11:01:02 - 14-Apr-26
Buy* 33 49.40p SI Trade
 08:07:44 - 14-Apr-26
Buy* 8 49.40p SI Trade
 08:07:44 - 14-Apr-26
Buy* 5 49.40p SI Trade
 08:07:44 - 14-Apr-26
Buy* 40 49.40p SI Trade
 08:07:44 - 14-Apr-26
Buy* 2 49.40p SI Trade
 08:07:44 - 14-Apr-26
Buy* 35 49.40p SI Trade
 08:07:44 - 14-Apr-26
Buy* 1 49.40p SI Trade
 08:07:44 - 14-Apr-26
Sell* 1 47.40p Uncrossing Trade
 16:35:07 - 13-Apr-26
Buy* 993 49.362p Ordinary
 15:57:07 - 13-Apr-26
Buy* 1,000 48.5799p Ordinary
 15:04:33 - 13-Apr-26
Buy* 8,092 49.43p Ordinary
 14:20:08 - 13-Apr-26
Sell* 840 47.11p Ordinary
 12:09:02 - 13-Apr-26
Sell* 39 46.20p SI Trade
 11:57:35 - 13-Apr-26
Buy* 18 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 15 49.60p SI Trade
 11:57:35 - 13-Apr-26
Sell* 2 46.20p SI Trade
 11:57:35 - 13-Apr-26
Sell* 67 46.20p SI Trade
 11:57:35 - 13-Apr-26
Buy* 4 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 1 49.60p SI Trade
 11:57:35 - 13-Apr-26
Unknown* 0 49.60p SI Trade
 11:57:35 - 13-Apr-26
Sell* 1 46.20p SI Trade
 11:57:35 - 13-Apr-26
Unknown* 0 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 1 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 22 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 3 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 2 49.60p SI Trade
 11:57:35 - 13-Apr-26
Unknown* 0 46.20p SI Trade
 11:57:35 - 13-Apr-26
Buy* 6 49.60p SI Trade
 11:57:35 - 13-Apr-26
Sell* 48 46.20p SI Trade
 11:57:35 - 13-Apr-26
Buy* 10 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 11 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 2 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 40 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 6 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 72 49.60p SI Trade
 11:57:35 - 13-Apr-26
Buy* 1,500 49.00p Ordinary
 08:44:41 - 13-Apr-26
Buy* 8,678 48.376p Ordinary
 10:04:08 - 10-Apr-26
Buy* 2 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 2 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 3 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 50 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 40 49.60p SI Trade
 09:32:34 - 10-Apr-26
Sell* 24 46.20p SI Trade
 09:32:34 - 10-Apr-26
Sell* 5 46.20p SI Trade
 09:32:34 - 10-Apr-26
Buy* 5 49.60p SI Trade
 09:32:34 - 10-Apr-26
Sell* 58 46.20p SI Trade
 09:32:34 - 10-Apr-26
Sell* 4 46.20p SI Trade
 09:32:34 - 10-Apr-26
Sell* 2 46.20p SI Trade
 09:32:34 - 10-Apr-26
Sell* 56 46.20p SI Trade
 09:32:34 - 10-Apr-26
Buy* 8 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 3 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 17 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 3 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 14 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 14 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 41 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 35 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 6 49.60p SI Trade
 09:32:34 - 10-Apr-26
Buy* 1,000 48.376p Ordinary
 16:19:07 - 09-Apr-26
Buy* 2,000 48.376p Ordinary
 15:55:47 - 09-Apr-26
Sell* 8 47.40p Automatic Execution
 14:23:44 - 09-Apr-26
Sell* 10 47.40p Automatic Execution
 14:23:44 - 09-Apr-26
Sell* 5,000 47.51p Ordinary
 14:05:32 - 09-Apr-26
Buy* 2,000 48.808p Ordinary
 12:36:20 - 09-Apr-26
Sell* 3,141 47.51p Ordinary
 11:33:04 - 09-Apr-26
Buy* 44 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 3 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 1 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 36 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 11 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 34 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 2 49.80p SI Trade
 16:29:50 - 08-Apr-26
Sell* 2 46.20p SI Trade
 16:29:50 - 08-Apr-26
Sell* 2 46.20p SI Trade
 16:29:50 - 08-Apr-26
Buy* 49 49.80p SI Trade
 16:29:50 - 08-Apr-26
Sell* 3 46.20p SI Trade
 16:29:50 - 08-Apr-26
Sell* 37 46.20p SI Trade
 16:29:50 - 08-Apr-26
Buy* 8 49.80p SI Trade
 16:29:50 - 08-Apr-26
Sell* 6 46.20p SI Trade
 16:29:50 - 08-Apr-26
Buy* 2 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 2 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 1 49.80p SI Trade
 16:29:50 - 08-Apr-26
Buy* 1,039 48.504p Ordinary
 13:46:45 - 08-Apr-26
Buy* 13 49.80p SI Trade
 09:52:02 - 08-Apr-26
Buy* 2 49.80p SI Trade
 09:52:02 - 08-Apr-26
Buy* 3 49.80p SI Trade
 09:52:02 - 08-Apr-26
Buy* 2 49.80p SI Trade
 09:52:02 - 08-Apr-26
Buy* 8 49.80p SI Trade
 09:52:02 - 08-Apr-26
Buy* 8 49.80p SI Trade
 09:52:02 - 08-Apr-26
Buy* 6 49.80p SI Trade
 09:52:02 - 08-Apr-26
Buy* 3 49.80p SI Trade
 09:52:02 - 08-Apr-26
Buy* 5 49.80p SI Trade
 09:52:02 - 08-Apr-26
Sell* 20 47.80p Automatic Execution
 09:52:02 - 08-Apr-26
Sell* 4 46.00p SI Trade
 13:06:45 - 07-Apr-26
Buy* 20 49.40p SI Trade
 13:06:45 - 07-Apr-26
Buy* 4 49.40p SI Trade
 13:06:45 - 07-Apr-26
Buy* 8 49.40p SI Trade
 13:06:45 - 07-Apr-26
Buy* 5,000 48.248p Ordinary
 11:56:11 - 07-Apr-26
Buy* 20 49.40p SI Trade
 11:43:57 - 07-Apr-26
Buy* 40 49.40p SI Trade
 11:43:57 - 07-Apr-26
Buy* 7 49.40p SI Trade
 11:43:57 - 07-Apr-26
Buy* 10,000 47.88p Ordinary
 11:43:15 - 07-Apr-26
Sell* 2 46.00p SI Trade
 11:09:25 - 07-Apr-26
Buy* 2 49.40p SI Trade
 11:09:25 - 07-Apr-26
Buy* 5,000 47.88p Ordinary
 11:01:30 - 07-Apr-26
Buy* 20 49.40p SI Trade
 10:28:17 - 07-Apr-26
Buy* 10 49.60p SI Trade
 10:28:11 - 07-Apr-26
Buy* 35 49.60p SI Trade
 10:28:11 - 07-Apr-26
Buy* 2 49.60p SI Trade
 10:28:11 - 07-Apr-26
Buy* 35 49.60p SI Trade
 10:28:11 - 07-Apr-26
Buy* 2 49.60p SI Trade
 10:28:11 - 07-Apr-26
Buy* 19 49.60p SI Trade
 10:28:11 - 07-Apr-26
Buy* 2 49.60p SI Trade
 10:28:11 - 07-Apr-26
Buy* 19 49.60p SI Trade
 10:28:11 - 07-Apr-26
Buy* 14 49.40p SI Trade
 10:28:06 - 07-Apr-26
Buy* 41 49.40p SI Trade
 10:28:06 - 07-Apr-26
Sell* 2 46.00p SI Trade
 10:28:06 - 07-Apr-26
Buy* 101 48.248p Ordinary
 09:51:32 - 07-Apr-26
Buy* 400 48.248p Ordinary
 09:40:52 - 07-Apr-26
Buy* 2 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 1 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 6 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 4 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 7 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 2 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 3 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 11 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 4 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 9 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 41 49.40p SI Trade
 08:11:49 - 07-Apr-26
Buy* 1 49.40p SI Trade
 08:10:59 - 07-Apr-26
Buy* 17 49.40p SI Trade
 08:10:59 - 07-Apr-26
FTSE 100 Latest
Value10,589.99
Change0.00