Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 54.00p SI Trade
 13:28:38 - 07-May-26
Buy* 11 54.00p SI Trade
 13:28:38 - 07-May-26
Sell* 2 49.20p SI Trade
 13:28:38 - 07-May-26
Buy* 2 54.00p SI Trade
 13:28:38 - 07-May-26
Sell* 18 49.20p SI Trade
 13:28:38 - 07-May-26
Buy* 6 54.00p SI Trade
 13:28:38 - 07-May-26
Buy* 12 54.00p SI Trade
 13:28:38 - 07-May-26
Buy* 23 54.00p SI Trade
 13:28:38 - 07-May-26
Buy* 14 54.00p SI Trade
 10:22:17 - 07-May-26
Sell* 4 49.20p SI Trade
 10:22:17 - 07-May-26
Buy* 3 54.00p SI Trade
 10:22:17 - 07-May-26
Buy* 4 54.00p SI Trade
 10:22:17 - 07-May-26
Buy* 112 53.3816p Ordinary
 09:43:22 - 07-May-26
Sell* 10 49.20p SI Trade
 08:04:31 - 07-May-26
Buy* 75 54.00p SI Trade
 08:04:31 - 07-May-26
Buy* 3 54.00p SI Trade
 08:04:31 - 07-May-26
Buy* 3 54.00p SI Trade
 08:04:31 - 07-May-26
Sell* 12 49.20p SI Trade
 08:04:31 - 07-May-26
Buy* 5 51.50p Suspected BUY Trade
 16:35:29 - 06-May-26
Buy* 116 51.50p SI Trade
 15:37:41 - 06-May-26
Buy* 2 51.50p SI Trade
 15:37:41 - 06-May-26
Buy* 13 51.50p SI Trade
 15:37:41 - 06-May-26
Sell* 3 49.20p SI Trade
 15:37:41 - 06-May-26
Buy* 7 51.50p SI Trade
 15:37:41 - 06-May-26
Sell* 3 49.20p SI Trade
 15:37:41 - 06-May-26
Buy* 2 51.50p SI Trade
 15:37:41 - 06-May-26
Buy* 1,049 51.50p Automatic Execution
 15:37:40 - 06-May-26
Buy* 165 51.316p Ordinary
 15:22:22 - 06-May-26
Buy* 5,051 51.50p Automatic Execution
 11:04:38 - 06-May-26
Sell* 66 49.20p SI Trade
 10:58:18 - 06-May-26
Buy* 542 51.30p Ordinary
 10:33:20 - 06-May-26
Sell* 167 49.60p Automatic Execution
 10:00:27 - 06-May-26
Buy* 17 51.50p SI Trade
 10:00:25 - 06-May-26
Sell* 56 49.20p SI Trade
 10:00:25 - 06-May-26
Buy* 1 51.50p SI Trade
 10:00:25 - 06-May-26
Sell* 120 49.20p SI Trade
 10:00:25 - 06-May-26
Buy* 3 51.50p SI Trade
 10:00:25 - 06-May-26
Sell* 8,268 50.0537p Ordinary
 10:00:19 - 06-May-26
Sell* 13,000 51.00p Automatic Execution
 09:58:55 - 06-May-26
Sell* 15,577 51.00p Ordinary
 09:58:49 - 06-May-26
Buy* 7,000 53.00p Automatic Execution
 08:09:48 - 06-May-26
Buy* 25 50.50p Suspected BUY Trade
 16:35:29 - 05-May-26
Sell* 3,321 49.60p Automatic Execution
 16:24:31 - 05-May-26
Buy* 4 50.50p SI Trade
 16:01:51 - 05-May-26
Buy* 1 50.50p SI Trade
 16:01:51 - 05-May-26
Buy* 18 50.50p SI Trade
 16:01:51 - 05-May-26
Sell* 36 49.00p SI Trade
 16:01:51 - 05-May-26
Buy* 15 50.50p SI Trade
 16:01:51 - 05-May-26
Sell* 20 49.00p SI Trade
 16:01:51 - 05-May-26
Sell* 14 49.00p SI Trade
 16:01:51 - 05-May-26
Buy* 2 50.50p SI Trade
 16:01:51 - 05-May-26
Unknown* 1,099 50.00p Automatic Execution
 16:01:36 - 05-May-26
Unknown* 338 50.00p Automatic Execution
 15:23:14 - 05-May-26
Unknown* 338 50.00p Automatic Execution
 14:00:45 - 05-May-26
Unknown* 0 51.00p SI Trade
 12:53:55 - 05-May-26
Buy* 6 54.00p SI Trade
 12:53:55 - 05-May-26
Sell* 509 50.00p Automatic Execution
 12:53:47 - 05-May-26
Buy* 5 51.50p SI Trade
 12:25:09 - 05-May-26
Unknown* 0 51.50p SI Trade
 12:25:09 - 05-May-26
Buy* 1 51.50p SI Trade
 12:25:09 - 05-May-26
Buy* 1,663 51.50p Automatic Execution
 12:25:09 - 05-May-26
Buy* 934 51.30p Ordinary
 12:24:22 - 05-May-26
Sell* 56 50.00p Automatic Execution
 11:45:08 - 05-May-26
Sell* 310 50.00p Automatic Execution
 11:39:48 - 05-May-26
Buy* 2 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 3 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 3 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 7 51.50p SI Trade
 11:22:35 - 05-May-26
Unknown* 0 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 2 51.50p SI Trade
 11:22:35 - 05-May-26
Sell* 4 49.00p SI Trade
 11:22:35 - 05-May-26
Unknown* 0 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 1 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 125 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 1 51.50p SI Trade
 11:22:35 - 05-May-26
Sell* 1 49.00p SI Trade
 11:22:35 - 05-May-26
Buy* 3 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 3 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 2 51.50p SI Trade
 11:22:35 - 05-May-26
Sell* 4 49.00p SI Trade
 11:22:35 - 05-May-26
Buy* 3 51.50p SI Trade
 11:22:35 - 05-May-26
Sell* 2 49.00p SI Trade
 11:22:35 - 05-May-26
Buy* 3 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 3 51.50p SI Trade
 11:22:35 - 05-May-26
Sell* 3 49.00p SI Trade
 11:22:35 - 05-May-26
Sell* 113 49.00p SI Trade
 11:22:35 - 05-May-26
Buy* 20 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 2 51.50p SI Trade
 11:22:35 - 05-May-26
Buy* 1 51.50p SI Trade
 11:22:35 - 05-May-26
Unknown* 21,600 50.0537p Ordinary
 11:22:27 - 05-May-26
Buy* 2 51.50p Suspected BUY Trade
 16:35:27 - 01-May-26
Sell* 718 50.00p Automatic Execution
 16:11:21 - 01-May-26
Sell* 103 50.00p Automatic Execution
 16:11:21 - 01-May-26
Buy* 729 51.38p Ordinary
 15:51:12 - 01-May-26
Sell* 41 50.00p Automatic Execution
 15:15:37 - 01-May-26
Sell* 5,000 50.70p Ordinary
 14:35:01 - 01-May-26
Sell* 1,680 50.655p Ordinary
 12:36:34 - 01-May-26
Buy* 3 53.00p SI Trade
 12:27:05 - 01-May-26
Buy* 73 53.00p SI Trade
 12:27:05 - 01-May-26
Sell* 2 50.00p SI Trade
 12:27:05 - 01-May-26
Buy* 6 53.00p SI Trade
 12:27:05 - 01-May-26
Sell* 3 50.00p SI Trade
 12:27:05 - 01-May-26
Sell* 6,251 50.655p Ordinary
 12:26:35 - 01-May-26
Sell* 2 50.00p SI Trade
 10:16:04 - 01-May-26
Sell* 37 50.00p SI Trade
 10:16:04 - 01-May-26
Buy* 2 55.00p SI Trade
 10:16:04 - 01-May-26
Buy* 2 55.00p SI Trade
 10:16:04 - 01-May-26
Buy* 1 55.00p SI Trade
 10:16:04 - 01-May-26
Buy* 21 55.00p SI Trade
 10:16:04 - 01-May-26
Sell* 650 50.00p Automatic Execution
 10:16:04 - 01-May-26
Buy* 3 54.3558p Ordinary
 10:07:01 - 01-May-26
Sell* 7,806 50.55p Ordinary
 08:37:33 - 01-May-26
Sell* 3,250 53.00p Automatic Execution
 08:35:45 - 01-May-26
Buy* 3 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 7 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 2 55.00p SI Trade
 08:35:35 - 01-May-26
Sell* 2,000 53.10p Ordinary
 08:35:35 - 01-May-26
Sell* 10 53.00p SI Trade
 08:35:35 - 01-May-26
Buy* 12 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 1 55.00p SI Trade
 08:35:35 - 01-May-26
Sell* 50 53.00p SI Trade
 08:35:35 - 01-May-26
Buy* 3 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 1 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 1 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 18 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 1 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 3 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 3 55.00p SI Trade
 08:35:35 - 01-May-26
Buy* 2 55.00p SI Trade
 08:35:29 - 01-May-26
Sell* 2 50.00p SI Trade
 08:35:29 - 01-May-26
Buy* 2 55.00p SI Trade
 08:35:29 - 01-May-26
Sell* 2 50.00p SI Trade
 08:35:29 - 01-May-26
Buy* 7,500 54.00p Automatic Execution
 08:35:29 - 01-May-26
Buy* 7,500 54.00p Automatic Execution
 08:35:29 - 01-May-26
Unknown* 18,250 53.8581p Ordinary
 08:35:22 - 01-May-26
Buy* 2 51.50p Suspected BUY Trade
 16:35:16 - 30-Apr-26
Buy* 2 51.50p SI Trade
 16:12:38 - 30-Apr-26
Sell* 2 48.20p SI Trade
 16:12:38 - 30-Apr-26
Buy* 7 51.50p SI Trade
 16:12:38 - 30-Apr-26
Buy* 5 51.50p SI Trade
 16:12:38 - 30-Apr-26
Buy* 15 51.50p SI Trade
 16:12:38 - 30-Apr-26
Buy* 1 51.50p SI Trade
 16:12:38 - 30-Apr-26
Buy* 1 51.50p SI Trade
 16:12:38 - 30-Apr-26
Buy* 7 52.00p SI Trade
 13:01:28 - 30-Apr-26
Buy* 31 52.00p SI Trade
 13:01:19 - 30-Apr-26
Sell* 31 48.20p SI Trade
 13:01:19 - 30-Apr-26
Sell* 42 48.20p SI Trade
 13:01:19 - 30-Apr-26
Buy* 5 52.00p SI Trade
 13:01:19 - 30-Apr-26
Buy* 19 52.00p SI Trade
 11:17:36 - 30-Apr-26
Buy* 7 52.00p SI Trade
 11:17:36 - 30-Apr-26
Buy* 1,639 52.00p Automatic Execution
 11:17:36 - 30-Apr-26
Buy* 13 52.00p SI Trade
 08:45:06 - 30-Apr-26
Buy* 104 52.00p SI Trade
 08:45:06 - 30-Apr-26
Buy* 12 52.50p SI Trade
 08:41:20 - 30-Apr-26
Sell* 2,330 49.2783p Ordinary
 08:41:14 - 30-Apr-26
Sell* 12 48.20p SI Trade
 08:36:37 - 30-Apr-26
Buy* 3 53.00p SI Trade
 08:36:37 - 30-Apr-26
Sell* 22 48.20p SI Trade
 08:36:37 - 30-Apr-26
Sell* 2 48.20p SI Trade
 08:36:37 - 30-Apr-26
Sell* 9 48.20p SI Trade
 08:36:37 - 30-Apr-26
Buy* 73 53.00p SI Trade
 08:36:37 - 30-Apr-26
Sell* 3 48.20p SI Trade
 08:36:37 - 30-Apr-26
Buy* 2 53.00p SI Trade
 08:36:37 - 30-Apr-26
Buy* 3 53.00p SI Trade
 08:36:37 - 30-Apr-26
Buy* 25 53.00p SI Trade
 08:36:37 - 30-Apr-26
Sell* 7 48.20p SI Trade
 08:36:37 - 30-Apr-26
Sell* 2 48.20p SI Trade
 08:36:37 - 30-Apr-26
Buy* 12 53.00p SI Trade
 08:36:37 - 30-Apr-26
Buy* 5,445 53.00p Automatic Execution
 08:33:59 - 30-Apr-26
Buy* 4,467 52.616p Ordinary
 08:33:42 - 30-Apr-26
Buy* 40 50.50p Suspected BUY Trade
 16:35:15 - 29-Apr-26
Unknown* 19,671 49.30p Ordinary
 16:18:32 - 29-Apr-26
Sell* 9,978 49.166p Ordinary
 12:09:20 - 29-Apr-26
Buy* 141 52.50p SI Trade
 11:22:22 - 29-Apr-26
Buy* 12,413 52.285p Ordinary
 11:14:44 - 29-Apr-26
Buy* 10 52.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 10 48.20p SI Trade
 08:36:03 - 29-Apr-26
Sell* 2 48.20p SI Trade
 08:36:03 - 29-Apr-26
Buy* 42 52.50p SI Trade
 08:36:03 - 29-Apr-26
Sell* 1 48.20p SI Trade
 16:28:00 - 28-Apr-26
Buy* 1 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 1 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 7 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 41 52.00p SI Trade
 16:28:00 - 28-Apr-26
Sell* 10 48.20p SI Trade
 16:28:00 - 28-Apr-26
Buy* 96 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 3 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 4 52.00p SI Trade
 16:28:00 - 28-Apr-26
Sell* 100 48.20p SI Trade
 16:28:00 - 28-Apr-26
Buy* 3 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 3 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 2 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 4 52.00p SI Trade
 16:28:00 - 28-Apr-26
Buy* 35 52.00p SI Trade
 11:14:20 - 28-Apr-26
Sell* 41 48.20p SI Trade
 11:07:07 - 28-Apr-26
Buy* 13 52.00p SI Trade
 11:07:07 - 28-Apr-26
Buy* 311 52.00p Automatic Execution
 11:07:07 - 28-Apr-26
Buy* 10,000 51.70p Ordinary
 10:44:38 - 28-Apr-26
Buy* 28 52.00p SI Trade
 10:11:23 - 28-Apr-26
Sell* 149 49.00p Automatic Execution
 10:11:23 - 28-Apr-26
FTSE 100 Latest
Value10,382.77
Change-55.89