Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 51.00p Automatic Execution
 16:35:29 - 06-Aug-26
Buy* 42 51.00p Suspected BUY Trade
 16:35:29 - 06-Aug-26
Buy* 76 52.00p Automatic Execution
 16:20:33 - 06-Aug-26
Sell* 5,000 50.61p Ordinary
 16:20:23 - 06-Aug-26
Buy* 3 53.00p SI Trade
 14:16:54 - 06-Aug-26
Unknown* 0 53.00p SI Trade
 14:16:54 - 06-Aug-26
Buy* 1 53.00p SI Trade
 14:16:54 - 06-Aug-26
Buy* 7,500 51.00p Automatic Execution
 10:14:00 - 06-Aug-26
Buy* 10,000 50.97p Ordinary
 10:13:53 - 06-Aug-26
Buy* 967 50.93p Ordinary
 09:18:03 - 06-Aug-26
Buy* 1 51.00p SI Trade
 09:06:21 - 06-Aug-26
Buy* 12 51.00p SI Trade
 09:06:21 - 06-Aug-26
Buy* 38 51.00p SI Trade
 09:06:21 - 06-Aug-26
Buy* 15 51.00p SI Trade
 09:06:21 - 06-Aug-26
Buy* 5 51.00p SI Trade
 09:06:21 - 06-Aug-26
Buy* 5 51.00p SI Trade
 08:19:32 - 06-Aug-26
Buy* 1 51.00p SI Trade
 08:19:32 - 06-Aug-26
Buy* 3 51.00p SI Trade
 08:19:32 - 06-Aug-26
Buy* 16 51.00p SI Trade
 08:19:32 - 06-Aug-26
Buy* 4 51.00p SI Trade
 08:19:32 - 06-Aug-26
Buy* 32 51.00p SI Trade
 08:19:32 - 06-Aug-26
Sell* 3 48.40p SI Trade
 08:19:32 - 06-Aug-26
Buy* 7 51.00p SI Trade
 08:19:32 - 06-Aug-26
Buy* 4 51.00p SI Trade
 08:19:32 - 06-Aug-26
Sell* 2 48.40p SI Trade
 08:19:32 - 06-Aug-26
Buy* 4 51.00p SI Trade
 08:19:32 - 06-Aug-26
Buy* 8 51.00p Suspected BUY Trade
 16:35:17 - 05-Aug-26
Buy* 73 51.00p Automatic Execution
 16:29:57 - 05-Aug-26
Buy* 2 51.00p SI Trade
 16:29:56 - 05-Aug-26
Buy* 1 51.00p SI Trade
 16:29:56 - 05-Aug-26
Buy* 66 51.00p SI Trade
 16:29:56 - 05-Aug-26
Buy* 1 51.00p SI Trade
 16:29:56 - 05-Aug-26
Buy* 3 51.00p SI Trade
 16:28:00 - 05-Aug-26
Buy* 65 51.00p SI Trade
 16:28:00 - 05-Aug-26
Buy* 3 51.00p SI Trade
 16:28:00 - 05-Aug-26
Buy* 73 51.00p Automatic Execution
 16:28:00 - 05-Aug-26
Buy* 500 50.818p Ordinary
 16:19:23 - 05-Aug-26
Sell* 2 48.40p SI Trade
 15:46:38 - 05-Aug-26
Buy* 3 51.00p SI Trade
 15:46:38 - 05-Aug-26
Buy* 10 51.00p SI Trade
 15:46:38 - 05-Aug-26
Buy* 4 51.00p SI Trade
 15:46:38 - 05-Aug-26
Buy* 5 51.00p SI Trade
 15:46:38 - 05-Aug-26
Buy* 1 51.00p SI Trade
 15:46:38 - 05-Aug-26
Sell* 5 48.40p SI Trade
 15:46:38 - 05-Aug-26
Buy* 7 51.00p SI Trade
 15:46:38 - 05-Aug-26
Buy* 882 51.00p Automatic Execution
 15:46:38 - 05-Aug-26
Buy* 3,913 50.922p Ordinary
 14:18:47 - 05-Aug-26
Buy* 885 50.818p Ordinary
 14:16:59 - 05-Aug-26
Unknown* 42,681 50.80p Negotiated Trade
 12:48:20 - 05-Aug-26
Buy* 300 50.818p Ordinary
 11:42:08 - 05-Aug-26
Buy* 2,000 50.92p Ordinary
 10:05:47 - 05-Aug-26
Buy* 1,228 50.818p Ordinary
 09:46:46 - 05-Aug-26
Buy* 5,883 50.87p Ordinary
 09:34:15 - 05-Aug-26
Buy* 2,000 50.87p Ordinary
 08:55:57 - 05-Aug-26
Buy* 3,957 50.30p Ordinary
 08:54:14 - 05-Aug-26
Unknown* 19,737 50.378p Ordinary
 08:42:01 - 05-Aug-26
Sell* 2,260 48.712p Ordinary
 08:00:24 - 05-Aug-26
Buy* 5,947 50.378p Ordinary
 08:00:23 - 05-Aug-26
Buy* 19 51.00p Suspected BUY Trade
 16:35:29 - 04-Aug-26
Buy* 1 51.00p Automatic Execution
 16:29:03 - 04-Aug-26
Buy* 13 51.00p SI Trade
 16:23:51 - 04-Aug-26
Buy* 4,000 50.50p Automatic Execution
 16:15:23 - 04-Aug-26
Unknown* 594 50.50p OTC Trade
 16:00:51 - 04-Aug-26
Buy* 5 50.50p SI Trade
 16:00:51 - 04-Aug-26
Buy* 594 50.50p Automatic Execution
 16:00:51 - 04-Aug-26
Buy* 186 50.395p Ordinary
 15:55:23 - 04-Aug-26
Sell* 3,000 49.60p Automatic Execution
 15:40:44 - 04-Aug-26
Sell* 3,000 49.63p Ordinary
 15:40:36 - 04-Aug-26
Buy* 89 50.50p Automatic Execution
 15:39:32 - 04-Aug-26
Buy* 10 50.50p SI Trade
 15:37:12 - 04-Aug-26
Sell* 345 49.00p Automatic Execution
 15:15:34 - 04-Aug-26
Buy* 14 50.50p SI Trade
 14:48:28 - 04-Aug-26
Buy* 36 51.00p SI Trade
 14:48:28 - 04-Aug-26
Unknown* 0 49.00p SI Trade
 14:48:28 - 04-Aug-26
Buy* 33 51.00p SI Trade
 14:48:28 - 04-Aug-26
Buy* 70 51.00p Automatic Execution
 14:48:28 - 04-Aug-26
Sell* 7,000 49.432p Ordinary
 14:08:34 - 04-Aug-26
Buy* 13 51.00p SI Trade
 13:52:08 - 04-Aug-26
Unknown* 30,000 49.3323p Negotiated Trade
 13:47:33 - 04-Aug-26
Buy* 18 55.50p SI Trade
 13:47:30 - 04-Aug-26
Buy* 1 55.50p SI Trade
 13:47:30 - 04-Aug-26
Sell* 6 50.00p SI Trade
 13:47:30 - 04-Aug-26
Sell* 7,500 50.00p Automatic Execution
 13:47:30 - 04-Aug-26
Sell* 7,500 50.00p Automatic Execution
 13:47:30 - 04-Aug-26
Unknown* 25,000 50.10p Ordinary
 13:42:10 - 04-Aug-26
Sell* 1 50.00p SI Trade
 13:15:28 - 04-Aug-26
Buy* 2 55.50p SI Trade
 13:15:28 - 04-Aug-26
Buy* 12 55.50p SI Trade
 13:15:28 - 04-Aug-26
Buy* 1 55.50p SI Trade
 13:15:28 - 04-Aug-26
Buy* 18 55.50p SI Trade
 13:15:28 - 04-Aug-26
Buy* 4 55.50p SI Trade
 13:15:28 - 04-Aug-26
Buy* 2 55.50p SI Trade
 12:39:11 - 04-Aug-26
Buy* 9 55.50p SI Trade
 12:39:11 - 04-Aug-26
Buy* 9 55.50p SI Trade
 12:39:11 - 04-Aug-26
Buy* 4 55.50p SI Trade
 12:39:11 - 04-Aug-26
Buy* 20 55.50p SI Trade
 12:39:11 - 04-Aug-26
Buy* 17 55.50p SI Trade
 12:39:11 - 04-Aug-26
Buy* 3 55.50p SI Trade
 11:46:37 - 04-Aug-26
Buy* 15 55.50p SI Trade
 11:46:37 - 04-Aug-26
Buy* 28 55.50p SI Trade
 11:46:37 - 04-Aug-26
Buy* 9 55.50p SI Trade
 11:46:37 - 04-Aug-26
Buy* 1 55.50p SI Trade
 11:46:37 - 04-Aug-26
Buy* 1 55.50p SI Trade
 11:46:37 - 04-Aug-26
Buy* 1 55.50p SI Trade
 11:46:37 - 04-Aug-26
Buy* 1 55.50p SI Trade
 11:46:37 - 04-Aug-26
Sell* 805 52.4555p Ordinary
 10:24:12 - 04-Aug-26
Buy* 2 55.50p SI Trade
 09:25:37 - 04-Aug-26
Buy* 1 55.50p SI Trade
 09:25:37 - 04-Aug-26
Sell* 3 50.00p SI Trade
 09:25:37 - 04-Aug-26
Buy* 3 55.50p SI Trade
 09:25:37 - 04-Aug-26
Buy* 42 55.50p SI Trade
 09:25:37 - 04-Aug-26
Sell* 44 50.00p SI Trade
 09:25:37 - 04-Aug-26
Sell* 1 50.00p SI Trade
 09:25:37 - 04-Aug-26
Buy* 3 55.50p SI Trade
 09:25:37 - 04-Aug-26
Buy* 3 55.50p SI Trade
 09:25:37 - 04-Aug-26
Buy* 43 55.50p SI Trade
 09:25:37 - 04-Aug-26
Buy* 1 55.50p SI Trade
 09:25:37 - 04-Aug-26
Sell* 2,000 50.22p Ordinary
 08:26:51 - 04-Aug-26
Sell* 3 50.00p Uncrossing Trade
 16:35:07 - 03-Aug-26
Buy* 3 55.50p SI Trade
 15:09:34 - 03-Aug-26
Sell* 2 50.00p SI Trade
 15:09:34 - 03-Aug-26
Sell* 2 50.00p SI Trade
 15:09:34 - 03-Aug-26
Buy* 17 55.50p SI Trade
 15:09:34 - 03-Aug-26
Buy* 3 55.50p SI Trade
 15:09:34 - 03-Aug-26
Sell* 6,015 50.00p Automatic Execution
 15:09:34 - 03-Aug-26
Sell* 10,000 52.4555p Ordinary
 12:04:26 - 03-Aug-26
Sell* 1,136 52.4555p Ordinary
 11:19:00 - 03-Aug-26
Unknown* 25,490 52.4555p Ordinary
 10:57:50 - 03-Aug-26
Buy* 4 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 18 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 3 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 4 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 3 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 2 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 2 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 1 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 7 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 4 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 1 55.50p SI Trade
 10:15:32 - 03-Aug-26
Unknown* 0 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 8 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 1 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 9 55.50p SI Trade
 10:15:32 - 03-Aug-26
Buy* 4 55.50p SI Trade
 08:59:26 - 03-Aug-26
Buy* 3 55.50p SI Trade
 08:59:26 - 03-Aug-26
Buy* 13 55.50p SI Trade
 08:59:26 - 03-Aug-26
Buy* 1 55.50p SI Trade
 08:59:26 - 03-Aug-26
Buy* 51 55.50p SI Trade
 08:59:26 - 03-Aug-26
Buy* 64 55.50p SI Trade
 08:06:30 - 03-Aug-26
Buy* 5 55.50p SI Trade
 08:06:30 - 03-Aug-26
Buy* 3 55.50p SI Trade
 08:06:30 - 03-Aug-26
Buy* 74 54.00p Automatic Execution
 08:06:30 - 03-Aug-26
Buy* 2,622 54.30p Ordinary
 08:06:27 - 03-Aug-26
Buy* 76 54.00p Suspected BUY Trade
 08:05:07 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 3 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 35 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 2 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 3 56.00p SI Trade
 08:03:28 - 03-Aug-26
Sell* 77 50.00p SI Trade
 08:03:28 - 03-Aug-26
Unknown* 0 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 2 56.00p SI Trade
 08:03:28 - 03-Aug-26
Sell* 2 50.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 2 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 2 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 3 56.00p SI Trade
 08:03:28 - 03-Aug-26
Sell* 1 50.00p SI Trade
 08:03:28 - 03-Aug-26
Sell* 6 50.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 3 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 24 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 10 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Sell* 6 50.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 35 56.00p SI Trade
 08:03:28 - 03-Aug-26
Sell* 1 50.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 3 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 2 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 4 56.00p SI Trade
 08:03:28 - 03-Aug-26
Sell* 6 50.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 8 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 9 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 1 56.00p SI Trade
 08:03:28 - 03-Aug-26
Buy* 2 56.00p SI Trade
 08:03:28 - 03-Aug-26
Unknown* 90,000 51.69444p Negotiated Trade
 16:35:33 - 31-Jul-26
Unknown* 52,020 52.4555p Ordinary
 15:48:23 - 31-Jul-26
Sell* 9,518 52.4555p Ordinary
 08:36:25 - 31-Jul-26
Sell* 1,898 52.4555p Ordinary
 08:00:08 - 31-Jul-26
Buy* 30 53.00p Suspected BUY Trade
 16:35:11 - 30-Jul-26
Buy* 176 53.00p Automatic Execution
 14:52:47 - 30-Jul-26
Buy* 177 53.00p Ordinary
 14:37:07 - 30-Jul-26
Buy* 2 55.00p SI Trade
 13:15:26 - 30-Jul-26
Buy* 9 55.00p SI Trade
 13:15:26 - 30-Jul-26
Sell* 2 50.00p SI Trade
 13:15:26 - 30-Jul-26
Buy* 27 55.00p SI Trade
 13:15:26 - 30-Jul-26
FTSE 100 Latest
Value10,867.89
Change-20.41