Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 670 51.40p Ordinary
 09:07:48 - 16-Sep-26
Buy* 101 52.00p SI Trade
 08:25:25 - 16-Sep-26
Buy* 101 52.00p Automatic Execution
 08:25:25 - 16-Sep-26
Buy* 20 52.00p SI Trade
 08:17:22 - 16-Sep-26
Buy* 79 52.00p SI Trade
 08:17:22 - 16-Sep-26
Buy* 78 53.00p SI Trade
 08:12:40 - 16-Sep-26
Buy* 2,523 54.00p Automatic Execution
 08:00:32 - 16-Sep-26
Sell* 1 49.00p Uncrossing Trade
 16:40:40 - 15-Sep-26
Sell* 4 49.00p SI Trade
 16:28:00 - 15-Sep-26
Unknown* 0 49.00p SI Trade
 16:28:00 - 15-Sep-26
Buy* 2 53.50p SI Trade
 16:28:00 - 15-Sep-26
Sell* 1 49.00p SI Trade
 16:28:00 - 15-Sep-26
Sell* 152 50.113p Ordinary
 16:17:13 - 15-Sep-26
Unknown* 0 49.00p SI Trade
 15:15:45 - 15-Sep-26
Buy* 3 53.50p SI Trade
 15:15:45 - 15-Sep-26
Buy* 3 53.50p SI Trade
 15:15:45 - 15-Sep-26
Sell* 8 49.00p SI Trade
 15:15:45 - 15-Sep-26
Buy* 2 53.50p SI Trade
 10:32:52 - 15-Sep-26
Sell* 1 49.00p SI Trade
 10:32:52 - 15-Sep-26
Buy* 1 53.50p SI Trade
 10:32:52 - 15-Sep-26
Buy* 5,671 52.90p Ordinary
 10:11:44 - 15-Sep-26
Buy* 1 53.00p Suspected BUY Trade
 16:40:29 - 14-Sep-26
Sell* 3,621 50.25p Ordinary
 15:23:22 - 14-Sep-26
Unknown* 12,950 52.2913p Ordinary
 15:22:13 - 14-Sep-26
Unknown* 37,924 51.944p Negotiated Trade
 15:21:17 - 14-Sep-26
Buy* 1 53.00p SI Trade
 15:14:51 - 14-Sep-26
Sell* 10,000 50.10p Ordinary
 14:42:28 - 14-Sep-26
Buy* 7,682 51.944p Ordinary
 14:31:02 - 14-Sep-26
Sell* 60 49.80p SI Trade
 13:28:05 - 14-Sep-26
Buy* 1 53.00p SI Trade
 13:28:05 - 14-Sep-26
Buy* 37 53.00p SI Trade
 13:28:05 - 14-Sep-26
Buy* 4 53.00p SI Trade
 13:28:05 - 14-Sep-26
Unknown* 20,100 49.75p Ordinary
 11:35:55 - 14-Sep-26
Sell* 26 49.20p SI Trade
 11:35:53 - 14-Sep-26
Buy* 5 50.00p SI Trade
 11:35:53 - 14-Sep-26
Buy* 9 50.00p SI Trade
 11:35:53 - 14-Sep-26
Buy* 41 50.00p SI Trade
 11:35:53 - 14-Sep-26
Buy* 3 50.00p SI Trade
 11:35:53 - 14-Sep-26
Sell* 549 50.00p Automatic Execution
 11:35:53 - 14-Sep-26
Sell* 2 49.20p SI Trade
 11:35:53 - 14-Sep-26
Sell* 24,451 50.00p Automatic Execution
 11:35:47 - 14-Sep-26
Unknown* 40,000 50.00p Negotiated Trade
 11:35:26 - 14-Sep-26
Unknown* 19,200 52.081p Ordinary
 09:47:46 - 14-Sep-26
Buy* 472 52.081p Ordinary
 08:50:29 - 14-Sep-26
Sell* 2 51.00p Uncrossing Trade
 16:35:02 - 11-Sep-26
Buy* 19 52.00p SI Trade
 16:11:04 - 11-Sep-26
Sell* 2,957 50.7286p Ordinary
 15:43:03 - 11-Sep-26
Buy* 2,000 51.50p Ordinary
 15:09:13 - 11-Sep-26
Buy* 15,000 51.00p Automatic Execution
 15:01:17 - 11-Sep-26
Buy* 1,242 50.00p Automatic Execution
 15:00:25 - 11-Sep-26
Sell* 33,663 50.00p Automatic Execution
 15:00:23 - 11-Sep-26
Buy* 16,337 50.00p Automatic Execution
 15:00:23 - 11-Sep-26
Buy* 1,663 50.00p Automatic Execution
 15:00:22 - 11-Sep-26
Buy* 18,000 50.00p Automatic Execution
 15:00:21 - 11-Sep-26
Buy* 4 50.00p SI Trade
 15:00:19 - 11-Sep-26
Buy* 10 50.00p SI Trade
 15:00:19 - 11-Sep-26
Buy* 2 50.00p SI Trade
 15:00:19 - 11-Sep-26
Buy* 5 50.00p SI Trade
 15:00:19 - 11-Sep-26
Buy* 20 50.00p SI Trade
 15:00:19 - 11-Sep-26
Buy* 3 50.00p SI Trade
 15:00:19 - 11-Sep-26
Buy* 30 50.00p SI Trade
 15:00:19 - 11-Sep-26
Sell* 9,095 50.00p Automatic Execution
 15:00:19 - 11-Sep-26
Buy* 17,905 50.00p Automatic Execution
 15:00:19 - 11-Sep-26
Buy* 95 50.00p Automatic Execution
 15:00:13 - 11-Sep-26
Unknown* 17,000 49.972p Ordinary
 15:00:13 - 11-Sep-26
Buy* 10,000 49.972p Ordinary
 15:00:13 - 11-Sep-26
Sell* 2 48.60p SI Trade
 15:00:12 - 11-Sep-26
Buy* 1 50.00p SI Trade
 15:00:12 - 11-Sep-26
Buy* 3 50.00p SI Trade
 15:00:12 - 11-Sep-26
Buy* 20 50.00p SI Trade
 15:00:12 - 11-Sep-26
Buy* 11 50.00p SI Trade
 15:00:12 - 11-Sep-26
Sell* 7,500 50.00p Automatic Execution
 15:00:12 - 11-Sep-26
Sell* 15,000 50.00p Automatic Execution
 15:00:12 - 11-Sep-26
Buy* 2 50.00p SI Trade
 15:00:12 - 11-Sep-26
Sell* 7,500 50.50p Automatic Execution
 15:00:12 - 11-Sep-26
Buy* 647 53.00p Suspected BUY Trade
 16:35:14 - 10-Sep-26
Buy* 1 53.00p Automatic Execution
 15:50:07 - 10-Sep-26
Buy* 10 53.00p SI Trade
 15:35:44 - 10-Sep-26
Buy* 37 53.00p SI Trade
 15:35:44 - 10-Sep-26
Buy* 4 53.00p SI Trade
 15:35:44 - 10-Sep-26
Buy* 1 53.00p SI Trade
 15:35:44 - 10-Sep-26
Buy* 1 53.00p Automatic Execution
 15:35:44 - 10-Sep-26
Buy* 90 53.00p Automatic Execution
 15:09:06 - 10-Sep-26
Buy* 23 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 9 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 1 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 1 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 2 53.00p SI Trade
 15:09:05 - 10-Sep-26
Unknown* 0 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 1 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 9 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 13 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 2 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 18 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 4 53.00p SI Trade
 15:09:05 - 10-Sep-26
Buy* 1 54.00p SI Trade
 14:54:31 - 10-Sep-26
Unknown* 0 54.00p SI Trade
 14:54:31 - 10-Sep-26
Buy* 1 54.50p SI Trade
 14:54:28 - 10-Sep-26
Sell* 1 50.50p SI Trade
 14:54:28 - 10-Sep-26
Sell* 6 50.50p SI Trade
 14:54:28 - 10-Sep-26
Unknown* 55 50.50p OTC Trade
 14:54:28 - 10-Sep-26
Buy* 4 54.50p SI Trade
 14:54:28 - 10-Sep-26
Unknown* 37,372 53.515p Negotiated Trade
 14:54:07 - 10-Sep-26
Sell* 2 50.50p Automatic Execution
 14:38:24 - 10-Sep-26
Sell* 23 51.11p Ordinary
 14:32:54 - 10-Sep-26
Buy* 232 53.515p Ordinary
 10:41:34 - 10-Sep-26
Sell* 1,500 52.70p Ordinary
 10:20:28 - 10-Sep-26
Sell* 8,000 52.70p Ordinary
 09:42:52 - 10-Sep-26
Sell* 1,222 52.70p Ordinary
 08:00:25 - 10-Sep-26
Buy* 2 54.00p SI Trade
 15:21:51 - 09-Sep-26
Sell* 15 50.50p SI Trade
 15:16:32 - 09-Sep-26
Buy* 7 54.00p SI Trade
 15:16:32 - 09-Sep-26
Buy* 6 54.00p SI Trade
 15:16:32 - 09-Sep-26
Buy* 12 54.00p SI Trade
 12:52:46 - 09-Sep-26
Buy* 2 54.00p SI Trade
 12:52:46 - 09-Sep-26
Sell* 1,000 51.11p Ordinary
 12:52:39 - 09-Sep-26
Sell* 9 50.50p SI Trade
 08:10:03 - 09-Sep-26
Buy* 2 55.00p SI Trade
 08:10:03 - 09-Sep-26
Buy* 5 55.00p SI Trade
 08:10:03 - 09-Sep-26
Buy* 3 55.00p SI Trade
 08:10:03 - 09-Sep-26
Buy* 49 55.00p SI Trade
 08:10:03 - 09-Sep-26
Sell* 1,997 51.11p Ordinary
 08:03:52 - 09-Sep-26
Buy* 2 53.50p Suspected BUY Trade
 16:35:07 - 08-Sep-26
Buy* 24 55.00p SI Trade
 15:59:05 - 08-Sep-26
Buy* 90 55.00p SI Trade
 15:59:04 - 08-Sep-26
Buy* 52 55.00p SI Trade
 15:59:03 - 08-Sep-26
Buy* 14 55.00p SI Trade
 15:59:03 - 08-Sep-26
Buy* 6 55.00p SI Trade
 15:59:03 - 08-Sep-26
Buy* 2 55.00p SI Trade
 13:50:07 - 08-Sep-26
Buy* 2 55.00p SI Trade
 13:50:07 - 08-Sep-26
Buy* 1 55.00p SI Trade
 13:50:07 - 08-Sep-26
Buy* 10 55.00p SI Trade
 13:50:07 - 08-Sep-26
Sell* 500 50.59p Ordinary
 12:53:23 - 08-Sep-26
Sell* 3,000 52.705p Ordinary
 12:31:35 - 08-Sep-26
Sell* 12,319 52.705p Ordinary
 12:04:28 - 08-Sep-26
Sell* 9,479 52.705p Ordinary
 11:17:36 - 08-Sep-26
Buy* 34 55.00p SI Trade
 10:30:43 - 08-Sep-26
Sell* 7 50.50p SI Trade
 10:30:43 - 08-Sep-26
Buy* 2 55.00p SI Trade
 10:30:43 - 08-Sep-26
Buy* 10 55.00p SI Trade
 10:30:43 - 08-Sep-26
Buy* 26 55.00p SI Trade
 10:30:43 - 08-Sep-26
Buy* 9,430 53.02p Ordinary
 10:25:51 - 08-Sep-26
Buy* 6,780 53.02p Ordinary
 09:22:02 - 08-Sep-26
Sell* 1 51.00p SI Trade
 16:27:10 - 07-Sep-26
Buy* 26 55.00p SI Trade
 16:10:59 - 07-Sep-26
Buy* 83 54.00p SI Trade
 16:10:32 - 07-Sep-26
Buy* 40 55.00p Automatic Execution
 16:10:32 - 07-Sep-26
Buy* 50 54.00p Automatic Execution
 16:10:32 - 07-Sep-26
Buy* 6 54.00p SI Trade
 14:36:25 - 07-Sep-26
Buy* 59 54.00p SI Trade
 14:36:11 - 07-Sep-26
Buy* 3 54.00p SI Trade
 14:36:11 - 07-Sep-26
Buy* 27 54.00p SI Trade
 14:36:11 - 07-Sep-26
Buy* 141 53.50p Automatic Execution
 14:36:09 - 07-Sep-26
Buy* 34 53.50p Automatic Execution
 14:36:09 - 07-Sep-26
Buy* 3,470 53.0286p Ordinary
 13:42:18 - 07-Sep-26
Buy* 7 53.50p SI Trade
 13:42:17 - 07-Sep-26
Unknown* 14,216 51.00p Ordinary
 12:31:19 - 07-Sep-26
Unknown* 55 53.50p OTC Trade
 12:06:38 - 07-Sep-26
Buy* 2 53.50p SI Trade
 11:53:02 - 07-Sep-26
Buy* 5 53.50p SI Trade
 11:53:02 - 07-Sep-26
Sell* 4,706 51.00p Ordinary
 10:59:01 - 07-Sep-26
Buy* 935 53.0286p Ordinary
 10:22:44 - 07-Sep-26
Sell* 2,003 51.55p Ordinary
 09:32:32 - 07-Sep-26
Sell* 1,500 51.5929p Ordinary
 09:11:42 - 07-Sep-26
Unknown* 0 53.50p SI Trade
 08:58:29 - 07-Sep-26
Sell* 15 50.50p SI Trade
 08:58:29 - 07-Sep-26
Buy* 7 53.50p SI Trade
 08:55:37 - 07-Sep-26
Unknown* 20,000 53.25p Ordinary
 08:54:35 - 07-Sep-26
Buy* 7 54.00p SI Trade
 08:12:50 - 07-Sep-26
Buy* 5 54.00p SI Trade
 08:12:50 - 07-Sep-26
Buy* 2 54.00p SI Trade
 08:12:50 - 07-Sep-26
Buy* 3 54.00p SI Trade
 08:12:50 - 07-Sep-26
Buy* 3 54.00p SI Trade
 08:12:50 - 07-Sep-26
Buy* 5 54.00p SI Trade
 08:12:50 - 07-Sep-26
Buy* 3 54.00p SI Trade
 08:12:50 - 07-Sep-26
Buy* 2 54.00p SI Trade
 08:12:50 - 07-Sep-26
Sell* 1 50.50p SI Trade
 08:12:50 - 07-Sep-26
Buy* 6 54.00p SI Trade
 08:12:50 - 07-Sep-26
Sell* 6 50.50p SI Trade
 08:12:50 - 07-Sep-26
Buy* 6 54.00p SI Trade
 08:12:50 - 07-Sep-26
Unknown* 0 50.50p SI Trade
 08:12:50 - 07-Sep-26
Buy* 1,953 53.25p Ordinary
 08:02:42 - 07-Sep-26
Sell* 1,021 50.50p Uncrossing Trade
 16:40:47 - 04-Sep-26
Buy* 20 54.50p SI Trade
 15:59:05 - 04-Sep-26
Buy* 10 54.50p SI Trade
 15:10:05 - 04-Sep-26
Buy* 2 54.50p SI Trade
 15:10:05 - 04-Sep-26
Buy* 100 53.25p Ordinary
 15:07:21 - 04-Sep-26
Buy* 30 54.50p SI Trade
 14:39:44 - 04-Sep-26
Buy* 15 54.50p SI Trade
 14:39:44 - 04-Sep-26
Buy* 18 54.50p SI Trade
 14:39:44 - 04-Sep-26
Buy* 7 54.50p SI Trade
 14:39:44 - 04-Sep-26
Buy* 6 54.50p SI Trade
 14:39:44 - 04-Sep-26
Buy* 39 54.50p SI Trade
 14:39:31 - 04-Sep-26
Buy* 38 54.50p SI Trade
 14:39:31 - 04-Sep-26
Buy* 1 54.50p SI Trade
 14:39:31 - 04-Sep-26
Buy* 15 54.50p SI Trade
 14:39:29 - 04-Sep-26
Buy* 25 54.50p SI Trade
 14:39:29 - 04-Sep-26
Buy* 1,340 54.00p Automatic Execution
 14:39:29 - 04-Sep-26
Buy* 79 54.00p SI Trade
 14:39:29 - 04-Sep-26
Buy* 9 54.50p SI Trade
 14:39:29 - 04-Sep-26
FTSE 100 Latest
Value10,694.48
Change36.35