Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 54.00p Ordinary
 11:37:44 - 06-Oct-26
Sell* 8,000 55.205p Ordinary
 08:59:23 - 06-Oct-26
Sell* 600 55.205p Ordinary
 08:59:01 - 06-Oct-26
Sell* 8 52.50p SI Trade
 15:24:17 - 05-Oct-26
Buy* 2 56.50p SI Trade
 15:24:17 - 05-Oct-26
Buy* 17 56.50p SI Trade
 14:26:54 - 05-Oct-26
Unknown* 21,011 54.25p Ordinary
 14:26:36 - 05-Oct-26
Unknown* 367 54.50p OTC Trade
 12:45:41 - 05-Oct-26
Sell* 4,000 53.00p Automatic Execution
 11:58:43 - 05-Oct-26
Sell* 6,100 53.055p Ordinary
 11:58:38 - 05-Oct-26
Unknown* 24,759 52.9534p Negotiated Trade
 11:22:35 - 05-Oct-26
Sell* 2 53.00p SI Trade
 10:16:59 - 05-Oct-26
Sell* 12 53.00p SI Trade
 10:16:59 - 05-Oct-26
Buy* 215 55.00p Ordinary
 10:07:14 - 05-Oct-26
Sell* 5,000 53.00p Automatic Execution
 09:49:32 - 05-Oct-26
Buy* 4 53.50p SI Trade
 09:36:09 - 05-Oct-26
Buy* 5 53.50p SI Trade
 09:36:09 - 05-Oct-26
Sell* 6 53.00p SI Trade
 09:36:09 - 05-Oct-26
Buy* 2 53.50p SI Trade
 09:36:09 - 05-Oct-26
Buy* 200 53.50p SI Trade
 09:36:09 - 05-Oct-26
Buy* 2 53.50p SI Trade
 09:36:09 - 05-Oct-26
Sell* 1 53.00p SI Trade
 09:36:09 - 05-Oct-26
Buy* 2 53.50p SI Trade
 09:36:09 - 05-Oct-26
Buy* 4 53.50p SI Trade
 09:36:09 - 05-Oct-26
Sell* 15 53.00p SI Trade
 09:36:09 - 05-Oct-26
Sell* 24 53.00p SI Trade
 09:36:09 - 05-Oct-26
Sell* 10,000 53.50p Automatic Execution
 09:36:09 - 05-Oct-26
Sell* 584 53.50p Uncrossing Trade
 16:35:23 - 02-Oct-26
Sell* 500 53.50p Ordinary
 16:29:02 - 02-Oct-26
Buy* 42 55.00p SI Trade
 16:28:00 - 02-Oct-26
Buy* 12 55.00p SI Trade
 16:28:00 - 02-Oct-26
Buy* 107 57.00p SI Trade
 15:12:37 - 02-Oct-26
Buy* 256 55.00p Automatic Execution
 15:12:37 - 02-Oct-26
Sell* 3,000 55.00p Automatic Execution
 15:12:37 - 02-Oct-26
Buy* 1 58.50p SI Trade
 14:42:10 - 02-Oct-26
Buy* 16 58.50p SI Trade
 14:42:10 - 02-Oct-26
Buy* 17 58.50p SI Trade
 14:42:10 - 02-Oct-26
Buy* 1 58.50p SI Trade
 14:42:10 - 02-Oct-26
Buy* 17 58.50p SI Trade
 14:42:10 - 02-Oct-26
Buy* 2 58.50p SI Trade
 14:42:10 - 02-Oct-26
Buy* 2 58.50p SI Trade
 14:42:10 - 02-Oct-26
Buy* 1 58.50p SI Trade
 14:42:10 - 02-Oct-26
Unknown* 0 55.00p SI Trade
 14:42:10 - 02-Oct-26
Buy* 2,349 58.00p Automatic Execution
 14:42:04 - 02-Oct-26
Sell* 1,778 55.85p Ordinary
 14:07:54 - 02-Oct-26
Sell* 1 54.50p SI Trade
 11:19:25 - 02-Oct-26
Buy* 4 58.50p SI Trade
 11:19:25 - 02-Oct-26
Buy* 3 58.50p SI Trade
 08:15:22 - 02-Oct-26
Sell* 1 54.50p SI Trade
 08:15:22 - 02-Oct-26
Sell* 64 54.50p SI Trade
 08:15:22 - 02-Oct-26
Sell* 1 54.50p SI Trade
 08:15:22 - 02-Oct-26
Buy* 1 58.50p SI Trade
 08:15:22 - 02-Oct-26
Sell* 18 54.50p SI Trade
 08:15:22 - 02-Oct-26
Buy* 1 58.50p SI Trade
 08:15:22 - 02-Oct-26
Buy* 1,070 57.50p Suspected BUY Trade
 16:40:07 - 01-Oct-26
Buy* 86 58.50p SI Trade
 16:28:22 - 01-Oct-26
Buy* 56 58.50p SI Trade
 16:28:22 - 01-Oct-26
Buy* 12 58.50p SI Trade
 16:28:22 - 01-Oct-26
Buy* 4 58.50p SI Trade
 16:28:22 - 01-Oct-26
Buy* 11 58.50p SI Trade
 16:28:22 - 01-Oct-26
Buy* 2 58.50p SI Trade
 16:28:22 - 01-Oct-26
Buy* 3 58.50p SI Trade
 16:28:22 - 01-Oct-26
Buy* 2 58.00p SI Trade
 16:27:00 - 01-Oct-26
Unknown* 0 58.00p SI Trade
 16:27:00 - 01-Oct-26
Buy* 2 58.00p SI Trade
 16:23:08 - 01-Oct-26
Buy* 3 58.00p SI Trade
 16:23:08 - 01-Oct-26
Buy* 8 58.00p SI Trade
 16:23:08 - 01-Oct-26
Buy* 3 58.00p SI Trade
 16:23:08 - 01-Oct-26
Sell* 3 54.00p SI Trade
 16:23:08 - 01-Oct-26
Buy* 1 58.00p SI Trade
 16:23:08 - 01-Oct-26
Buy* 5 58.00p SI Trade
 16:23:08 - 01-Oct-26
Sell* 200 55.96p Ordinary
 12:04:06 - 01-Oct-26
Sell* 300 55.96p Ordinary
 11:51:22 - 01-Oct-26
Buy* 2 58.00p SI Trade
 10:11:03 - 01-Oct-26
Buy* 28 58.00p SI Trade
 10:11:03 - 01-Oct-26
Buy* 6 58.00p SI Trade
 10:11:03 - 01-Oct-26
Buy* 18 58.00p SI Trade
 10:11:03 - 01-Oct-26
Sell* 35 54.00p SI Trade
 10:11:03 - 01-Oct-26
Sell* 2,273 54.00p Automatic Execution
 10:11:03 - 01-Oct-26
Sell* 1,830 54.055p Ordinary
 10:10:58 - 01-Oct-26
Buy* 267,820 56.00p Suspected BUY Trade
 08:32:18 - 01-Oct-26
Buy* 267,820 56.00p Suspected BUY Trade
 08:32:09 - 01-Oct-26
Unknown* -267,820 56.00p Correction
Negotiated Trade
 08:32:09 - 01-Oct-26
Buy* 267,820 56.00p Suspected BUY Trade
 08:32:09 - 01-Oct-26
Buy* 444 56.24p Ordinary
 08:32:04 - 01-Oct-26
Sell* 443 54.055p Ordinary
 08:30:56 - 01-Oct-26
Buy* 4 58.00p SI Trade
 08:25:58 - 01-Oct-26
Unknown* 80,187 53.226p Negotiated Trade
 08:25:32 - 01-Oct-26
Buy* 5 58.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 1 58.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 2 58.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 2 58.50p SI Trade
 08:24:29 - 01-Oct-26
Sell* 29,697 54.00p Automatic Execution
 08:24:29 - 01-Oct-26
Buy* 3 58.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 3 58.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 1 58.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 1 58.50p SI Trade
 08:24:29 - 01-Oct-26
Sell* 1 53.50p SI Trade
 08:24:29 - 01-Oct-26
Sell* 27 53.50p SI Trade
 08:24:29 - 01-Oct-26
Sell* 18 53.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 2 58.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 1 58.50p SI Trade
 08:24:29 - 01-Oct-26
Buy* 53 58.50p SI Trade
 08:24:29 - 01-Oct-26
Sell* 1,900 54.045p Ordinary
 08:12:00 - 01-Oct-26
Sell* 1,035 54.045p Ordinary
 08:09:42 - 01-Oct-26
Sell* 6,870 54.552p Ordinary
 08:00:27 - 01-Oct-26
Sell* 7,856 54.552p Ordinary
 08:00:25 - 01-Oct-26
Buy* 2,474 59.00p Suspected BUY Trade
 16:35:14 - 30-Sep-26
Buy* 8 59.00p SI Trade
 16:26:30 - 30-Sep-26
Buy* 12 59.00p SI Trade
 16:26:30 - 30-Sep-26
Buy* 350 58.5467p Ordinary
 15:11:35 - 30-Sep-26
Buy* 17 59.00p SI Trade
 15:01:11 - 30-Sep-26
Buy* 122 59.00p SI Trade
 15:01:10 - 30-Sep-26
Buy* 10 59.00p SI Trade
 15:00:50 - 30-Sep-26
Buy* 124 59.00p SI Trade
 15:00:50 - 30-Sep-26
Buy* 6 59.00p SI Trade
 15:00:50 - 30-Sep-26
Buy* 5,687 57.85p Ordinary
 15:00:31 - 30-Sep-26
Buy* 3,481 57.85p Ordinary
 14:59:38 - 30-Sep-26
Buy* 1,126 58.50p Automatic Execution
 14:24:29 - 30-Sep-26
Buy* 765 57.85p Ordinary
 14:02:41 - 30-Sep-26
Buy* 1,000 57.8888p Ordinary
 13:24:16 - 30-Sep-26
Buy* 863 57.8888p Ordinary
 13:16:23 - 30-Sep-26
Sell* 4,171 54.00p Automatic Execution
 13:15:21 - 30-Sep-26
Sell* 7,500 57.00p Automatic Execution
 13:01:01 - 30-Sep-26
Unknown* 50,000 58.00p Automatic Execution
 12:59:48 - 30-Sep-26
Unknown* 41,300 55.88p Ordinary
 12:56:27 - 30-Sep-26
Unknown* 134,500 56.20p Negotiated Trade
 12:55:30 - 30-Sep-26
Sell* 10,000 58.50p Automatic Execution
 12:54:32 - 30-Sep-26
Sell* 218 58.50p SI Trade
 12:54:24 - 30-Sep-26
Buy* 197 59.00p SI Trade
 12:54:24 - 30-Sep-26
Unknown* 79,000 57.25p Negotiated Trade
 12:53:52 - 30-Sep-26
Sell* 4 58.50p SI Trade
 12:34:09 - 30-Sep-26
Buy* 2 59.50p SI Trade
 12:34:09 - 30-Sep-26
Buy* 1 59.50p SI Trade
 12:34:09 - 30-Sep-26
Buy* 15,000 59.50p Automatic Execution
 12:34:09 - 30-Sep-26
Buy* 1 59.50p SI Trade
 12:26:31 - 30-Sep-26
Buy* 7,518 59.85p Ordinary
 11:57:41 - 30-Sep-26
Buy* 4,544 59.50p Automatic Execution
 11:28:43 - 30-Sep-26
Buy* 5,046 59.45p Ordinary
 11:28:38 - 30-Sep-26
Buy* 1,687 59.45p Ordinary
 11:16:19 - 30-Sep-26
Unknown* 594 57.50p OTC Trade
 10:39:51 - 30-Sep-26
Buy* 80 59.50p SI Trade
 10:29:22 - 30-Sep-26
Buy* 33 59.50p SI Trade
 10:29:22 - 30-Sep-26
Buy* 6 59.50p SI Trade
 10:29:22 - 30-Sep-26
Sell* 1,500 58.1664p Ordinary
 09:54:59 - 30-Sep-26
Buy* 1,673 59.94p Ordinary
 09:36:02 - 30-Sep-26
Sell* 10,000 59.50p Automatic Execution
 09:27:03 - 30-Sep-26
Sell* 238 59.50p SI Trade
 09:26:57 - 30-Sep-26
Unknown* 36,000 59.50p Negotiated Trade
 09:26:39 - 30-Sep-26
Sell* 5 59.50p SI Trade
 09:26:39 - 30-Sep-26
Sell* 282 59.50p SI Trade
 09:26:39 - 30-Sep-26
Sell* 3 57.50p SI Trade
 09:19:37 - 30-Sep-26
Unknown* 194,251 61.00p Negotiated Trade
 09:06:46 - 30-Sep-26
Buy* 592 60.80p Ordinary
 09:06:19 - 30-Sep-26
Buy* 16,763 59.00p Automatic Execution
 08:52:45 - 30-Sep-26
Buy* 8,237 59.00p Automatic Execution
 08:52:26 - 30-Sep-26
Buy* 5,000 59.00p Automatic Execution
 08:52:26 - 30-Sep-26
Buy* 25 59.00p SI Trade
 08:45:43 - 30-Sep-26
Buy* 27 59.00p SI Trade
 08:45:43 - 30-Sep-26
Buy* 10 59.00p SI Trade
 08:45:43 - 30-Sep-26
Buy* 3 59.00p SI Trade
 08:45:43 - 30-Sep-26
Buy* 1 59.00p SI Trade
 08:45:43 - 30-Sep-26
Buy* 1 59.00p SI Trade
 08:45:43 - 30-Sep-26
Sell* 18 57.50p SI Trade
 08:45:43 - 30-Sep-26
Buy* 32 59.00p SI Trade
 08:45:43 - 30-Sep-26
Sell* 6,000 58.552p Ordinary
 08:45:37 - 30-Sep-26
Sell* 100 58.552p Ordinary
 08:44:47 - 30-Sep-26
Sell* 1,229 58.552p Ordinary
 08:34:02 - 30-Sep-26
Buy* 1,678 59.7733p Ordinary
 08:08:04 - 30-Sep-26
Sell* 398 58.50p Uncrossing Trade
 16:35:19 - 29-Sep-26
Sell* 213 57.50p Automatic Execution
 16:26:54 - 29-Sep-26
Buy* 8 59.00p Automatic Execution
 16:24:55 - 29-Sep-26
Buy* 4,000 59.00p Automatic Execution
 16:24:43 - 29-Sep-26
Buy* 4,000 58.95p Ordinary
 16:24:38 - 29-Sep-26
Sell* 1,000 58.11p Ordinary
 16:18:58 - 29-Sep-26
Buy* 18 59.00p SI Trade
 15:46:21 - 29-Sep-26
Buy* 1,300 59.00p Automatic Execution
 15:46:21 - 29-Sep-26
Unknown* 33,929 58.95p Ordinary
 15:13:42 - 29-Sep-26
Sell* 45 58.00p SI Trade
 15:13:38 - 29-Sep-26
Buy* 6,080 58.00p Automatic Execution
 15:13:38 - 29-Sep-26
Buy* 1,420 58.00p Automatic Execution
 15:07:00 - 29-Sep-26
Buy* 1,420 57.95p Ordinary
 15:05:05 - 29-Sep-26
Sell* 4,070 57.20p Ordinary
 15:03:17 - 29-Sep-26
Sell* 5 57.50p SI Trade
 14:59:46 - 29-Sep-26
Sell* 246 57.50p SI Trade
 14:59:46 - 29-Sep-26
Buy* 6 58.50p SI Trade
 14:59:46 - 29-Sep-26
Buy* 8,113 58.00p Automatic Execution
 14:59:46 - 29-Sep-26
Buy* 1,380 57.95p Ordinary
 14:58:15 - 29-Sep-26
Sell* 7,720 57.15p Ordinary
 14:51:10 - 29-Sep-26
Sell* 8,921 57.15p Ordinary
 14:36:49 - 29-Sep-26
Sell* 1,453 57.15p Ordinary
 14:16:44 - 29-Sep-26
Sell* 5,057 57.15p Ordinary
 14:09:41 - 29-Sep-26
Buy* 162 58.00p Automatic Execution
 13:41:38 - 29-Sep-26
Buy* 1,725 58.00p Automatic Execution
 13:41:38 - 29-Sep-26
Buy* 1,725 57.95p Ordinary
 13:40:01 - 29-Sep-26
Unknown* -1,725 57.95p Ordinary
Correction
 13:40:01 - 29-Sep-26
Buy* 1,725 57.95p Ordinary
 13:40:01 - 29-Sep-26
Sell* 378 57.01p Ordinary
 13:35:10 - 29-Sep-26
Buy* 6,913 57.80p Ordinary
 13:34:43 - 29-Sep-26
Buy* 1 58.00p SI Trade
 13:21:29 - 29-Sep-26
FTSE 100 Latest
Value10,520.50
Change22.56