Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 57.00p Suspected BUY Trade
 16:35:28 - 16-Jul-26
Sell* 10,000 52.22p Ordinary
 14:26:16 - 16-Jul-26
Buy* 452 55.30p Ordinary
 09:39:50 - 16-Jul-26
Sell* 4 53.50p SI Trade
 15:04:56 - 15-Jul-26
Buy* 6 56.00p SI Trade
 15:04:56 - 15-Jul-26
Buy* 2 55.50p SI Trade
 14:53:17 - 15-Jul-26
Sell* 3,584 53.50p Automatic Execution
 14:53:17 - 15-Jul-26
Sell* 4,000 53.66p Ordinary
 14:53:05 - 15-Jul-26
Sell* 5,455 54.00p Automatic Execution
 14:27:51 - 15-Jul-26
Sell* 378 54.075p Ordinary
 14:25:15 - 15-Jul-26
Sell* 4 54.00p SI Trade
 14:25:14 - 15-Jul-26
Buy* 2 55.50p SI Trade
 14:25:09 - 15-Jul-26
Sell* 5 53.50p SI Trade
 14:25:09 - 15-Jul-26
Unknown* 23,814 54.5667p Ordinary
 14:25:01 - 15-Jul-26
Sell* 17 52.00p SI Trade
 12:28:56 - 15-Jul-26
Buy* 4 56.00p SI Trade
 12:28:56 - 15-Jul-26
Unknown* 28,946 52.00p Ordinary
 12:26:38 - 15-Jul-26
Buy* 7,500 53.00p Automatic Execution
 11:07:19 - 15-Jul-26
Buy* 2 53.00p SI Trade
 11:06:50 - 15-Jul-26
Buy* 21 56.50p SI Trade
 11:06:50 - 15-Jul-26
Buy* 7 56.50p SI Trade
 11:06:50 - 15-Jul-26
Buy* 3 56.50p SI Trade
 11:06:50 - 15-Jul-26
Buy* 1 56.50p SI Trade
 11:06:50 - 15-Jul-26
Buy* 17 56.50p SI Trade
 11:06:34 - 15-Jul-26
Buy* 7 56.50p SI Trade
 11:06:34 - 15-Jul-26
Sell* 4,589 52.00p Automatic Execution
 11:06:34 - 15-Jul-26
Sell* 3,349 52.50p Automatic Execution
 11:06:34 - 15-Jul-26
Sell* 3,455 53.00p Automatic Execution
 11:06:34 - 15-Jul-26
Sell* 20 52.00p SI Trade
 11:06:34 - 15-Jul-26
Buy* 1 56.50p SI Trade
 11:06:34 - 15-Jul-26
Buy* 18 56.50p SI Trade
 11:06:34 - 15-Jul-26
Buy* 1 56.50p SI Trade
 11:06:34 - 15-Jul-26
Buy* 1,230 55.9333p Ordinary
 09:53:20 - 15-Jul-26
Buy* 356 55.9333p Ordinary
 09:13:08 - 15-Jul-26
Buy* 636 55.02p Ordinary
 08:17:02 - 15-Jul-26
Sell* 2,048 53.05777p Ordinary
 08:00:23 - 15-Jul-26
Buy* 5 57.00p SI Trade
 16:23:32 - 14-Jul-26
Buy* 6 57.00p SI Trade
 16:23:32 - 14-Jul-26
Unknown* 48,999 51.0394p Negotiated Trade
 16:03:42 - 14-Jul-26
Buy* 9 57.00p SI Trade
 15:21:48 - 14-Jul-26
Sell* 1 52.00p SI Trade
 15:21:48 - 14-Jul-26
Buy* 7 57.00p SI Trade
 13:30:30 - 14-Jul-26
Buy* 1 57.00p SI Trade
 13:30:30 - 14-Jul-26
Buy* 17 57.00p SI Trade
 13:30:30 - 14-Jul-26
Buy* 804 56.685p Ordinary
 12:51:11 - 14-Jul-26
Buy* 6,113 56.865p Ordinary
 12:32:05 - 14-Jul-26
Buy* 3 57.00p SI Trade
 11:24:29 - 14-Jul-26
Unknown* 0 57.00p SI Trade
 11:24:29 - 14-Jul-26
Sell* 18 52.50p SI Trade
 11:24:29 - 14-Jul-26
Buy* 24 57.00p SI Trade
 11:24:29 - 14-Jul-26
Sell* 10,760 52.99p Ordinary
 11:23:56 - 14-Jul-26
Buy* 2,654 56.365p Ordinary
 09:16:43 - 14-Jul-26
Buy* 7 54.00p SI Trade
 16:08:49 - 13-Jul-26
Buy* 1 54.00p SI Trade
 16:08:49 - 13-Jul-26
Unknown* 0 52.00p SI Trade
 16:08:49 - 13-Jul-26
Buy* 7 54.00p SI Trade
 16:08:49 - 13-Jul-26
Sell* 22 52.00p SI Trade
 16:08:49 - 13-Jul-26
Sell* 1 52.00p SI Trade
 16:08:49 - 13-Jul-26
Sell* 1,078 52.00p Automatic Execution
 16:08:49 - 13-Jul-26
Sell* 2,853 52.66p Ordinary
 13:58:23 - 13-Jul-26
Buy* 1 55.00p SI Trade
 13:32:22 - 13-Jul-26
Sell* 1,057 52.00p Automatic Execution
 13:32:22 - 13-Jul-26
Buy* 3 55.00p SI Trade
 12:00:21 - 13-Jul-26
Sell* 112 52.50p SI Trade
 11:43:57 - 13-Jul-26
Sell* 1 52.50p SI Trade
 11:43:57 - 13-Jul-26
Sell* 2 52.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 4 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 10 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 57 55.50p SI Trade
 11:43:57 - 13-Jul-26
Unknown* 0 52.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 25 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 1 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 11 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 5 55.50p SI Trade
 11:43:57 - 13-Jul-26
Sell* 4 52.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 3 55.50p SI Trade
 11:43:57 - 13-Jul-26
Sell* 13 52.50p SI Trade
 11:43:57 - 13-Jul-26
Sell* 1 52.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 2 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 1 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 3 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 18 55.50p SI Trade
 11:43:57 - 13-Jul-26
Sell* 27 52.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 2 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 3 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 72 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 2 55.50p SI Trade
 11:43:57 - 13-Jul-26
Buy* 1 55.50p SI Trade
 11:43:57 - 13-Jul-26
Sell* 147 52.50p Automatic Execution
 08:37:17 - 13-Jul-26
Unknown* 17,866 55.9694p Ordinary
 15:31:43 - 10-Jul-26
Unknown* 16,978 55.9521p Ordinary
 15:27:54 - 10-Jul-26
Unknown* 48,796 54.08p Negotiated Trade
 12:56:14 - 10-Jul-26
Buy* 15 56.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 4 56.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 1 52.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 1 52.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 2 52.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 1 56.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 5 56.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 5 52.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 1 52.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 1 52.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 1 52.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 4 56.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 1 56.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 1 52.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 2 56.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 1 56.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 4 56.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 3 56.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 2 52.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 52 56.00p SI Trade
 12:55:29 - 10-Jul-26
Buy* 1 56.00p SI Trade
 12:55:29 - 10-Jul-26
Sell* 5,970 53.60p Ordinary
 12:44:43 - 10-Jul-26
Buy* 222 56.00p Ordinary
 10:03:31 - 10-Jul-26
Buy* 5,000 53.70p Ordinary
 14:37:49 - 09-Jul-26
Unknown* 20,000 50.9705p Ordinary
 11:13:03 - 09-Jul-26
Sell* 398 52.05p Ordinary
 09:49:22 - 09-Jul-26
Buy* 500 54.08p Ordinary
 13:39:24 - 08-Jul-26
Sell* 69 52.00p SI Trade
 12:20:02 - 08-Jul-26
Buy* 1 56.00p SI Trade
 12:20:02 - 08-Jul-26
Buy* 2 56.00p SI Trade
 12:20:02 - 08-Jul-26
Buy* 18 56.00p SI Trade
 12:20:02 - 08-Jul-26
Sell* 1 52.00p SI Trade
 12:20:02 - 08-Jul-26
Unknown* 0 52.00p SI Trade
 12:20:02 - 08-Jul-26
Buy* 16 56.00p SI Trade
 12:20:02 - 08-Jul-26
Sell* 3 52.00p SI Trade
 12:20:02 - 08-Jul-26
Sell* 131 52.00p Automatic Execution
 12:20:02 - 08-Jul-26
Sell* 14 52.00p Automatic Execution
 16:29:30 - 07-Jul-26
Buy* 17 56.00p SI Trade
 16:28:00 - 07-Jul-26
Sell* 20 52.00p SI Trade
 16:28:00 - 07-Jul-26
Sell* 37 52.00p Automatic Execution
 16:28:00 - 07-Jul-26
Sell* 67 52.00p Automatic Execution
 16:28:00 - 07-Jul-26
Buy* 3 56.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 8 56.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 1 52.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 1 56.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 1 56.00p SI Trade
 16:01:57 - 07-Jul-26
Sell* 4 52.00p SI Trade
 16:01:57 - 07-Jul-26
Buy* 3 56.00p SI Trade
 16:01:57 - 07-Jul-26
Unknown* 27,340 52.22p Negotiated Trade
 11:17:58 - 07-Jul-26
Sell* 3 52.00p Automatic Execution
 10:15:46 - 07-Jul-26
Sell* 14 52.00p SI Trade
 09:47:03 - 07-Jul-26
Sell* 38 52.00p SI Trade
 09:47:03 - 07-Jul-26
Buy* 9 56.00p SI Trade
 09:47:03 - 07-Jul-26
Sell* 500 52.00p Automatic Execution
 09:47:03 - 07-Jul-26
Sell* 1 52.00p SI Trade
 08:53:53 - 07-Jul-26
Sell* 1 52.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 2 56.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 3 56.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 36 56.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 1 56.00p SI Trade
 08:53:53 - 07-Jul-26
Sell* 2 52.00p SI Trade
 08:53:53 - 07-Jul-26
Sell* 1 52.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 3 56.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 2 56.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 6 56.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 3 56.00p SI Trade
 08:53:53 - 07-Jul-26
Buy* 9 55.00p SI Trade
 16:16:01 - 06-Jul-26
Sell* 3 52.00p Automatic Execution
 16:16:01 - 06-Jul-26
Buy* 3 55.00p SI Trade
 15:59:03 - 06-Jul-26
Sell* 37 52.00p SI Trade
 15:59:03 - 06-Jul-26
Sell* 3,667 52.55p Ordinary
 15:26:59 - 06-Jul-26
Buy* 2 55.00p SI Trade
 15:26:56 - 06-Jul-26
Sell* 2,000 52.77p Ordinary
 15:26:45 - 06-Jul-26
Sell* 289 54.50p Automatic Execution
 15:00:59 - 06-Jul-26
Buy* 7,500 54.50p Automatic Execution
 14:59:33 - 06-Jul-26
Buy* 46 54.50p SI Trade
 14:59:29 - 06-Jul-26
Unknown* 334 54.00p OTC Trade
 14:59:22 - 06-Jul-26
Sell* 11 54.00p SI Trade
 14:59:22 - 06-Jul-26
Buy* 75 54.50p SI Trade
 14:59:22 - 06-Jul-26
Sell* 334 54.00p Automatic Execution
 14:59:22 - 06-Jul-26
Sell* 188 54.00p SI Trade
 14:59:21 - 06-Jul-26
Sell* 2 54.00p SI Trade
 14:59:21 - 06-Jul-26
Sell* 40 54.00p SI Trade
 14:59:21 - 06-Jul-26
Sell* 155 54.00p Automatic Execution
 14:59:21 - 06-Jul-26
Buy* 2 54.50p SI Trade
 14:59:21 - 06-Jul-26
Buy* 10 54.50p SI Trade
 14:59:21 - 06-Jul-26
Buy* 7,500 54.00p Automatic Execution
 14:59:21 - 06-Jul-26
Buy* 25 53.747p Suspected BUY Trade
 14:18:18 - 06-Jul-26
Sell* 9,441 52.25p Ordinary
 12:06:14 - 06-Jul-26
Sell* 3 51.00p SI Trade
 11:51:48 - 06-Jul-26
Buy* 2 54.00p SI Trade
 11:51:48 - 06-Jul-26
Sell* 18 51.00p SI Trade
 11:51:48 - 06-Jul-26
Buy* 31 54.00p SI Trade
 11:51:48 - 06-Jul-26
Buy* 7 54.00p SI Trade
 11:51:48 - 06-Jul-26
Buy* 3,721 53.737p Suspected BUY Trade
 11:42:13 - 06-Jul-26
Buy* 6 54.00p SI Trade
 09:59:30 - 06-Jul-26
Sell* 20 51.00p SI Trade
 09:59:30 - 06-Jul-26
Buy* 2 54.00p SI Trade
 09:59:30 - 06-Jul-26
Sell* 164 51.00p Automatic Execution
 09:59:30 - 06-Jul-26
Sell* 3,500 52.20p Ordinary
 09:59:04 - 06-Jul-26
Buy* 8,314 53.50p Automatic Execution
 09:27:45 - 06-Jul-26
Buy* 11,541 53.50p Automatic Execution
 09:27:43 - 06-Jul-26
Buy* 3 53.50p SI Trade
 09:27:41 - 06-Jul-26
Buy* 50 53.50p SI Trade
 09:27:41 - 06-Jul-26
Buy* 2 53.50p SI Trade
 09:27:41 - 06-Jul-26
Buy* 4 54.00p SI Trade
 09:27:41 - 06-Jul-26
Buy* 3 54.00p SI Trade
 09:27:41 - 06-Jul-26
Buy* 2 54.00p SI Trade
 09:27:41 - 06-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32