Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 51.00p Uncrossing Trade
 16:35:01 - 26-Aug-26
Sell* 1,000 51.255p Ordinary
 13:18:14 - 26-Aug-26
Unknown* 19,300 52.80p Ordinary
 12:41:36 - 26-Aug-26
Buy* 2 53.00p SI Trade
 09:00:42 - 26-Aug-26
Buy* 3 53.00p SI Trade
 08:44:04 - 26-Aug-26
Sell* 10,000 52.10p Ordinary
 08:43:57 - 26-Aug-26
Buy* 4 53.50p SI Trade
 08:25:06 - 26-Aug-26
Buy* 3 53.50p SI Trade
 08:25:06 - 26-Aug-26
Buy* 6 53.50p SI Trade
 08:25:06 - 26-Aug-26
Buy* 2 53.50p SI Trade
 08:25:06 - 26-Aug-26
Buy* 3 53.50p SI Trade
 08:25:06 - 26-Aug-26
Sell* 3 51.50p Uncrossing Trade
 16:35:21 - 25-Aug-26
Sell* 13 51.50p Automatic Execution
 16:29:30 - 25-Aug-26
Buy* 3 52.00p SI Trade
 16:28:00 - 25-Aug-26
Sell* 94 51.50p Automatic Execution
 16:28:00 - 25-Aug-26
Buy* 6 53.00p SI Trade
 16:08:27 - 25-Aug-26
Buy* 48 53.00p Automatic Execution
 16:08:27 - 25-Aug-26
Sell* 2 51.50p SI Trade
 15:47:12 - 25-Aug-26
Buy* 9 54.00p SI Trade
 15:47:12 - 25-Aug-26
Buy* 3 54.00p SI Trade
 14:17:45 - 25-Aug-26
Buy* 2 54.00p SI Trade
 14:17:45 - 25-Aug-26
Buy* 3 55.00p SI Trade
 12:17:39 - 25-Aug-26
Sell* 1 51.00p SI Trade
 12:17:39 - 25-Aug-26
Sell* 6,585 51.00p Automatic Execution
 12:17:39 - 25-Aug-26
Sell* 7,500 51.00p Automatic Execution
 12:17:39 - 25-Aug-26
Sell* 7 51.00p SI Trade
 12:17:39 - 25-Aug-26
Buy* 10 55.00p SI Trade
 12:17:39 - 25-Aug-26
Sell* 6 51.00p SI Trade
 12:17:39 - 25-Aug-26
Buy* 8 55.00p SI Trade
 12:17:39 - 25-Aug-26
Buy* 7 55.00p SI Trade
 12:17:39 - 25-Aug-26
Unknown* 14,085 51.00p Ordinary
 11:00:14 - 25-Aug-26
Buy* 3,730 53.50p Ordinary
 10:38:46 - 25-Aug-26
Buy* 1 55.00p SI Trade
 08:50:43 - 25-Aug-26
Buy* 1 55.00p SI Trade
 08:50:43 - 25-Aug-26
Buy* 2 55.00p SI Trade
 08:50:43 - 25-Aug-26
Buy* 311 54.00p Suspected BUY Trade
 16:35:02 - 24-Aug-26
Sell* 4 50.50p SI Trade
 16:19:40 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 16:19:40 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 15:57:53 - 24-Aug-26
Buy* 2 54.00p SI Trade
 15:54:03 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 15:31:49 - 24-Aug-26
Buy* 19 54.00p SI Trade
 15:15:44 - 24-Aug-26
Buy* 49 54.00p SI Trade
 15:15:15 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 15:05:49 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 14:39:40 - 24-Aug-26
Sell* 19 50.50p SI Trade
 14:39:00 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 14:05:18 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 13:14:06 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 12:20:20 - 24-Aug-26
Sell* 12 50.50p SI Trade
 12:02:23 - 24-Aug-26
Buy* 35 54.00p SI Trade
 11:26:50 - 24-Aug-26
Buy* 2 54.00p SI Trade
 11:26:50 - 24-Aug-26
Buy* 1 54.00p SI Trade
 11:26:50 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 11:26:50 - 24-Aug-26
Buy* 2 54.00p SI Trade
 10:34:18 - 24-Aug-26
Buy* 9 54.00p SI Trade
 10:34:18 - 24-Aug-26
Buy* 16 54.00p SI Trade
 10:34:18 - 24-Aug-26
Buy* 2 54.00p SI Trade
 10:34:18 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 10:34:18 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 09:46:00 - 24-Aug-26
Buy* 9 54.00p SI Trade
 09:02:44 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 09:02:44 - 24-Aug-26
Buy* 1 54.00p SI Trade
 08:25:24 - 24-Aug-26
Buy* 4 54.00p SI Trade
 08:25:24 - 24-Aug-26
Buy* 3 54.00p SI Trade
 08:25:24 - 24-Aug-26
Buy* 6 54.00p SI Trade
 08:25:24 - 24-Aug-26
Buy* 40 54.00p SI Trade
 08:25:24 - 24-Aug-26
Sell* 2 50.50p SI Trade
 08:25:24 - 24-Aug-26
Buy* 5 54.00p SI Trade
 08:25:24 - 24-Aug-26
Buy* 8 54.00p SI Trade
 08:25:24 - 24-Aug-26
Buy* 5 54.00p SI Trade
 08:25:24 - 24-Aug-26
Buy* 2 54.00p SI Trade
 08:25:24 - 24-Aug-26
Buy* 1 54.00p Automatic Execution
 08:25:14 - 24-Aug-26
Sell* 5,000 52.06p Ordinary
 08:00:21 - 24-Aug-26
Sell* 65 51.00p Uncrossing Trade
 16:35:15 - 21-Aug-26
Sell* 49 53.00p SI Trade
 16:24:56 - 21-Aug-26
Sell* 3 53.00p SI Trade
 16:15:37 - 21-Aug-26
Buy* 8 54.00p SI Trade
 16:15:37 - 21-Aug-26
Unknown* 37,063 53.946p Negotiated Trade
 15:46:23 - 21-Aug-26
Buy* 2 54.00p SI Trade
 15:43:50 - 21-Aug-26
Sell* 75 52.50p SI Trade
 15:43:50 - 21-Aug-26
Buy* 5 54.00p SI Trade
 15:28:50 - 21-Aug-26
Buy* 8 54.00p SI Trade
 15:28:50 - 21-Aug-26
Unknown* 0 54.00p SI Trade
 15:28:50 - 21-Aug-26
Buy* 6 54.00p SI Trade
 15:22:06 - 21-Aug-26
Buy* 11 54.00p SI Trade
 15:22:06 - 21-Aug-26
Sell* 1,033 50.605p Ordinary
 15:04:44 - 21-Aug-26
Buy* 18 54.00p SI Trade
 12:36:28 - 21-Aug-26
Buy* 55 54.00p SI Trade
 12:36:28 - 21-Aug-26
Buy* 4,243 51.00p Automatic Execution
 12:36:28 - 21-Aug-26
Buy* 17 51.00p SI Trade
 12:32:10 - 21-Aug-26
Sell* 3,500 51.00p Automatic Execution
 12:32:10 - 21-Aug-26
Buy* 1 54.00p SI Trade
 12:32:09 - 21-Aug-26
Buy* 24 54.00p SI Trade
 12:32:09 - 21-Aug-26
Buy* 5 54.00p SI Trade
 12:32:09 - 21-Aug-26
Buy* 3 54.00p SI Trade
 12:32:09 - 21-Aug-26
Buy* 1 54.00p SI Trade
 12:32:09 - 21-Aug-26
Sell* 13 51.00p SI Trade
 12:32:09 - 21-Aug-26
Sell* 1 51.00p SI Trade
 12:32:09 - 21-Aug-26
Buy* 1 54.00p SI Trade
 12:32:09 - 21-Aug-26
Sell* 7 51.00p SI Trade
 12:32:09 - 21-Aug-26
Sell* 22 51.00p SI Trade
 12:32:09 - 21-Aug-26
Buy* 25 54.00p SI Trade
 12:32:09 - 21-Aug-26
Buy* 2 54.00p SI Trade
 12:32:09 - 21-Aug-26
Sell* 10,430 51.05p Ordinary
 12:32:00 - 21-Aug-26
Buy* 330 54.00p Automatic Execution
 10:45:54 - 21-Aug-26
Buy* 974 54.00p Ordinary
 10:24:04 - 21-Aug-26
Buy* 340 54.00p Ordinary
 08:10:15 - 21-Aug-26
Sell* 3,500 53.00p Automatic Execution
 08:00:41 - 21-Aug-26
Buy* 123 54.00p Suspected BUY Trade
 16:35:22 - 20-Aug-26
Buy* 9 54.00p Automatic Execution
 16:27:37 - 20-Aug-26
Buy* 9 54.00p Automatic Execution
 16:18:46 - 20-Aug-26
Buy* 9 54.00p Automatic Execution
 16:13:58 - 20-Aug-26
Buy* 9 54.00p Automatic Execution
 16:02:43 - 20-Aug-26
Buy* 9 54.00p Automatic Execution
 15:54:24 - 20-Aug-26
Buy* 1 54.50p SI Trade
 15:42:56 - 20-Aug-26
Buy* 9 54.00p Automatic Execution
 15:42:56 - 20-Aug-26
Buy* 9 54.00p Automatic Execution
 15:31:54 - 20-Aug-26
Unknown* 67,032 50.50p Negotiated Trade
 15:28:27 - 20-Aug-26
Buy* 6 54.50p SI Trade
 15:08:31 - 20-Aug-26
Buy* 2,832 52.00p Automatic Execution
 15:08:31 - 20-Aug-26
Buy* 1,000 51.895p Ordinary
 15:07:18 - 20-Aug-26
Sell* 1 50.50p SI Trade
 14:54:30 - 20-Aug-26
Sell* 13 50.50p SI Trade
 14:54:30 - 20-Aug-26
Buy* 3,000 52.00p Automatic Execution
 14:54:30 - 20-Aug-26
Buy* 80 52.00p Automatic Execution
 13:49:16 - 20-Aug-26
Buy* 1 52.00p SI Trade
 12:05:08 - 20-Aug-26
Buy* 55 52.00p SI Trade
 12:05:08 - 20-Aug-26
Sell* 12,779 51.11p Ordinary
 11:46:07 - 20-Aug-26
Buy* 262 51.895p Ordinary
 09:57:55 - 20-Aug-26
Buy* 2,026 51.96p Ordinary
 09:53:42 - 20-Aug-26
Buy* 19 52.00p SI Trade
 09:35:45 - 20-Aug-26
Buy* 22 52.00p SI Trade
 09:35:45 - 20-Aug-26
Buy* 9 52.00p SI Trade
 09:35:45 - 20-Aug-26
Buy* 31 52.00p SI Trade
 09:35:45 - 20-Aug-26
Buy* 5 52.00p SI Trade
 09:35:45 - 20-Aug-26
Buy* 89 52.00p Automatic Execution
 09:35:45 - 20-Aug-26
Buy* 3,650 52.00p Automatic Execution
 09:35:45 - 20-Aug-26
Buy* 5,387 51.97p Ordinary
 09:35:10 - 20-Aug-26
Buy* 10 52.00p SI Trade
 08:54:40 - 20-Aug-26
Buy* 15 52.00p SI Trade
 08:54:40 - 20-Aug-26
Buy* 22 52.00p SI Trade
 08:54:40 - 20-Aug-26
Sell* 17 50.50p SI Trade
 08:54:40 - 20-Aug-26
Buy* 3 52.00p SI Trade
 08:54:40 - 20-Aug-26
Buy* 8 52.00p SI Trade
 08:54:40 - 20-Aug-26
Buy* 5 52.00p SI Trade
 08:54:40 - 20-Aug-26
Buy* 89 52.00p Automatic Execution
 08:54:40 - 20-Aug-26
Sell* 19 50.50p SI Trade
 08:54:40 - 20-Aug-26
Buy* 5 52.00p SI Trade
 08:54:40 - 20-Aug-26
Buy* 2 52.00p SI Trade
 08:54:40 - 20-Aug-26
Buy* 260 52.00p Automatic Execution
 08:54:38 - 20-Aug-26
Sell* 19,836 50.50p Uncrossing Trade
 16:35:18 - 19-Aug-26
Buy* 5 54.50p SI Trade
 16:18:14 - 19-Aug-26
Sell* 5,000 51.00p Automatic Execution
 16:18:14 - 19-Aug-26
Buy* 5,599 54.00p Automatic Execution
 15:46:53 - 19-Aug-26
Buy* 11 54.50p SI Trade
 15:26:26 - 19-Aug-26
Buy* 18 54.50p SI Trade
 15:20:00 - 19-Aug-26
Buy* 11 54.50p SI Trade
 15:20:00 - 19-Aug-26
Buy* 1 54.50p SI Trade
 15:20:00 - 19-Aug-26
Buy* 83 54.00p Automatic Execution
 15:17:45 - 19-Aug-26
Buy* 1 54.50p SI Trade
 15:16:10 - 19-Aug-26
Sell* 1 51.00p SI Trade
 15:16:10 - 19-Aug-26
Buy* 1 54.50p SI Trade
 15:16:10 - 19-Aug-26
Buy* 165 54.00p Automatic Execution
 13:16:12 - 19-Aug-26
Buy* 17 54.50p SI Trade
 10:26:58 - 19-Aug-26
Buy* 80 54.50p SI Trade
 10:26:58 - 19-Aug-26
Buy* 6 54.50p SI Trade
 10:26:58 - 19-Aug-26
Buy* 3 54.50p SI Trade
 10:26:58 - 19-Aug-26
Sell* 12 51.00p SI Trade
 10:26:58 - 19-Aug-26
Sell* 13 51.00p SI Trade
 10:26:58 - 19-Aug-26
Buy* 414 54.255p Ordinary
 09:09:24 - 19-Aug-26
Buy* 2 54.50p SI Trade
 08:10:35 - 19-Aug-26
Buy* 27 54.50p SI Trade
 08:10:35 - 19-Aug-26
Buy* 11 54.50p SI Trade
 08:10:35 - 19-Aug-26
Buy* 5 54.50p SI Trade
 08:10:35 - 19-Aug-26
Buy* 83 54.00p Automatic Execution
 08:10:35 - 19-Aug-26
Buy* 148 54.00p Suspected BUY Trade
 16:35:02 - 18-Aug-26
Buy* 2 54.00p Automatic Execution
 16:29:33 - 18-Aug-26
Buy* 3 54.00p SI Trade
 16:27:54 - 18-Aug-26
Buy* 29 54.00p SI Trade
 16:27:54 - 18-Aug-26
Buy* 2 54.00p Automatic Execution
 16:27:54 - 18-Aug-26
Buy* 79 54.00p Automatic Execution
 16:25:32 - 18-Aug-26
Buy* 2 54.00p Automatic Execution
 16:25:32 - 18-Aug-26
Buy* 16 54.00p SI Trade
 16:18:43 - 18-Aug-26
Buy* 2 54.00p Automatic Execution
 16:18:43 - 18-Aug-26
Buy* 82 54.00p SI Trade
 16:13:07 - 18-Aug-26
Sell* 16 51.00p SI Trade
 16:13:07 - 18-Aug-26
Buy* 2 54.00p Automatic Execution
 16:13:07 - 18-Aug-26
Sell* 5,000 51.11p Ordinary
 15:14:58 - 18-Aug-26
Buy* 1,917 51.98p Ordinary
 14:17:42 - 18-Aug-26
Buy* 3 52.00p SI Trade
 14:17:41 - 18-Aug-26
Buy* 24 52.00p SI Trade
 14:17:41 - 18-Aug-26
Buy* 49 52.00p SI Trade
 14:17:41 - 18-Aug-26
Buy* 82 52.00p Automatic Execution
 14:17:41 - 18-Aug-26
Buy* 90 52.00p Automatic Execution
 14:17:41 - 18-Aug-26
Buy* 6 54.50p SI Trade
 14:17:32 - 18-Aug-26
Buy* 2 54.50p SI Trade
 14:17:32 - 18-Aug-26
Buy* 14 54.50p SI Trade
 14:17:32 - 18-Aug-26
Buy* 1 54.50p SI Trade
 14:17:32 - 18-Aug-26
Buy* 4 54.50p SI Trade
 14:17:32 - 18-Aug-26
FTSE 100 Latest
Value10,825.44
Change-52.68