Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hansard (HSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 95 52.00p Automatic Execution
 16:23:24 - 04-Jun-26
Buy* 2,058 53.504p Ordinary
 16:00:16 - 04-Jun-26
Buy* 4 54.00p SI Trade
 15:46:42 - 04-Jun-26
Buy* 8 54.00p SI Trade
 15:46:42 - 04-Jun-26
Sell* 4,848 52.50p Automatic Execution
 15:46:42 - 04-Jun-26
Buy* 18 54.00p SI Trade
 15:46:27 - 04-Jun-26
Sell* 7,014 52.50p Ordinary
 15:46:22 - 04-Jun-26
Sell* 5,000 52.53p Ordinary
 15:41:42 - 04-Jun-26
Buy* 7 55.50p SI Trade
 15:37:03 - 04-Jun-26
Buy* 4 55.50p SI Trade
 15:37:03 - 04-Jun-26
Buy* 10 55.50p SI Trade
 15:37:03 - 04-Jun-26
Buy* 3 55.50p SI Trade
 15:37:03 - 04-Jun-26
Sell* 4 52.50p SI Trade
 15:37:03 - 04-Jun-26
Buy* 3 55.50p SI Trade
 15:37:03 - 04-Jun-26
Buy* 2 55.50p SI Trade
 15:37:03 - 04-Jun-26
Buy* 5 55.50p SI Trade
 15:37:03 - 04-Jun-26
Buy* 2 55.50p SI Trade
 15:37:03 - 04-Jun-26
Buy* 2 55.50p SI Trade
 15:37:03 - 04-Jun-26
Sell* 63 52.50p Automatic Execution
 15:37:03 - 04-Jun-26
Sell* 89 52.50p Automatic Execution
 14:31:43 - 04-Jun-26
Sell* 3 52.50p SI Trade
 14:21:28 - 04-Jun-26
Buy* 16 55.50p SI Trade
 13:32:31 - 04-Jun-26
Sell* 1 52.00p Automatic Execution
 13:32:31 - 04-Jun-26
Sell* 67 52.00p Automatic Execution
 13:32:31 - 04-Jun-26
Unknown* 0 56.00p SI Trade
 13:32:27 - 04-Jun-26
Sell* 2 52.50p SI Trade
 13:32:27 - 04-Jun-26
Sell* 15,253 52.50p Automatic Execution
 13:32:27 - 04-Jun-26
Sell* 4,747 52.50p Automatic Execution
 13:32:27 - 04-Jun-26
Sell* 10,000 52.50p Ordinary
 13:32:21 - 04-Jun-26
Sell* 1,754 52.535p Ordinary
 12:58:51 - 04-Jun-26
Buy* 2 56.00p SI Trade
 10:51:53 - 04-Jun-26
Sell* 2,000 52.535p Ordinary
 10:51:47 - 04-Jun-26
Sell* 3 52.50p SI Trade
 10:22:16 - 04-Jun-26
Buy* 11 56.00p SI Trade
 10:22:16 - 04-Jun-26
Sell* 253 52.50p Automatic Execution
 10:22:16 - 04-Jun-26
Buy* 3 56.00p SI Trade
 09:36:55 - 04-Jun-26
Sell* 1 52.50p SI Trade
 09:36:55 - 04-Jun-26
Buy* 1 56.00p SI Trade
 09:36:55 - 04-Jun-26
Buy* 3 56.00p SI Trade
 09:36:55 - 04-Jun-26
Buy* 26 56.00p SI Trade
 09:36:55 - 04-Jun-26
Buy* 13 56.00p SI Trade
 09:36:55 - 04-Jun-26
Sell* 7,000 54.00p Automatic Execution
 09:36:55 - 04-Jun-26
Buy* 3 56.00p SI Trade
 09:36:55 - 04-Jun-26
Sell* 1 52.50p SI Trade
 09:36:55 - 04-Jun-26
Buy* 1 56.00p SI Trade
 09:36:55 - 04-Jun-26
Sell* 11 52.50p SI Trade
 09:36:55 - 04-Jun-26
Buy* 3 56.00p SI Trade
 09:36:55 - 04-Jun-26
Buy* 14 56.00p SI Trade
 09:36:55 - 04-Jun-26
Sell* 22 52.50p SI Trade
 09:36:55 - 04-Jun-26
Buy* 7,500 54.00p Automatic Execution
 09:36:55 - 04-Jun-26
Sell* 1 52.50p SI Trade
 09:36:55 - 04-Jun-26
Sell* 1 52.50p SI Trade
 09:36:55 - 04-Jun-26
Buy* 7 56.00p SI Trade
 09:36:55 - 04-Jun-26
Sell* 13 52.50p SI Trade
 09:36:55 - 04-Jun-26
Buy* 14 56.00p SI Trade
 09:36:55 - 04-Jun-26
Buy* 2 56.00p SI Trade
 09:36:55 - 04-Jun-26
Sell* 1 52.50p SI Trade
 09:36:55 - 04-Jun-26
Sell* 1 52.50p SI Trade
 09:36:55 - 04-Jun-26
Buy* 8 56.00p SI Trade
 09:36:55 - 04-Jun-26
Sell* 11 52.50p SI Trade
 09:36:55 - 04-Jun-26
Buy* 7,500 54.00p Automatic Execution
 09:36:55 - 04-Jun-26
Buy* 26 54.00p Suspected BUY Trade
 16:35:20 - 03-Jun-26
Sell* 385 53.00p Ordinary
 15:51:44 - 03-Jun-26
Buy* 61 54.00p Automatic Execution
 15:15:44 - 03-Jun-26
Buy* 504 54.00p Automatic Execution
 15:15:44 - 03-Jun-26
Buy* 46 53.502p Ordinary
 09:32:50 - 03-Jun-26
Buy* 18 54.00p Suspected BUY Trade
 16:35:13 - 02-Jun-26
Sell* 9 51.50p SI Trade
 16:29:58 - 02-Jun-26
Sell* 11 51.50p SI Trade
 16:29:58 - 02-Jun-26
Buy* 549 54.00p Automatic Execution
 16:29:58 - 02-Jun-26
Sell* 2 51.50p SI Trade
 14:15:31 - 02-Jun-26
Sell* 6,817 51.525p Ordinary
 12:59:55 - 02-Jun-26
Buy* 3 54.00p SI Trade
 12:15:43 - 02-Jun-26
Buy* 31 54.00p SI Trade
 12:15:43 - 02-Jun-26
Buy* 19 54.00p SI Trade
 12:15:43 - 02-Jun-26
Buy* 1 54.00p SI Trade
 12:15:43 - 02-Jun-26
Buy* 2 54.00p SI Trade
 12:15:43 - 02-Jun-26
Buy* 3 54.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 22 54.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 3 54.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 2 54.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 3 54.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 3 54.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 2 54.00p SI Trade
 12:13:28 - 02-Jun-26
Unknown* 0 54.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 3 54.00p SI Trade
 12:13:28 - 02-Jun-26
Buy* 37 54.00p SI Trade
 12:13:28 - 02-Jun-26
Unknown* 2,593 52.75p Negotiated Trade
 11:29:35 - 02-Jun-26
Unknown* 2,579 52.75p Negotiated Trade
 11:29:35 - 02-Jun-26
Buy* 11 54.00p SI Trade
 10:34:57 - 02-Jun-26
Sell* 1 51.50p SI Trade
 10:34:57 - 02-Jun-26
Sell* 5 51.50p SI Trade
 10:34:57 - 02-Jun-26
Buy* 2 54.00p SI Trade
 10:34:57 - 02-Jun-26
Buy* 8 54.00p SI Trade
 10:34:57 - 02-Jun-26
Sell* 4 51.50p SI Trade
 10:34:57 - 02-Jun-26
Buy* 1 54.00p SI Trade
 10:34:57 - 02-Jun-26
Unknown* 10,127 52.00p Ordinary
 08:52:03 - 02-Jun-26
Sell* 2,000 52.02p Ordinary
 08:10:17 - 02-Jun-26
Unknown* 21 53.00p Uncrossing Trade
 16:35:29 - 01-Jun-26
Unknown* 507 53.00p Automatic Execution
 16:29:21 - 01-Jun-26
Sell* 1,113 52.00p Automatic Execution
 13:27:50 - 01-Jun-26
Buy* 29 54.00p SI Trade
 13:06:12 - 01-Jun-26
Buy* 2 54.00p SI Trade
 13:06:12 - 01-Jun-26
Buy* 11 54.00p SI Trade
 13:06:12 - 01-Jun-26
Buy* 4 54.00p SI Trade
 13:06:12 - 01-Jun-26
Buy* 19 54.00p SI Trade
 13:06:12 - 01-Jun-26
Buy* 2 54.00p SI Trade
 13:06:12 - 01-Jun-26
Sell* 1,690 52.00p Automatic Execution
 13:06:12 - 01-Jun-26
Sell* 9,355 52.50p Automatic Execution
 13:06:12 - 01-Jun-26
Sell* 5,000 52.02p Ordinary
 12:59:48 - 01-Jun-26
Sell* 1,788 52.02p Ordinary
 12:42:40 - 01-Jun-26
Sell* 600 52.00p Ordinary
 12:30:28 - 01-Jun-26
Buy* 1 54.00p SI Trade
 12:30:28 - 01-Jun-26
Sell* 1 51.00p SI Trade
 11:57:32 - 01-Jun-26
Buy* 3 54.00p SI Trade
 11:57:32 - 01-Jun-26
Buy* 1 54.00p SI Trade
 11:57:32 - 01-Jun-26
Unknown* 18,747 53.34p Ordinary
 10:29:34 - 01-Jun-26
Buy* 3 54.00p SI Trade
 09:59:03 - 01-Jun-26
Sell* 2 51.00p SI Trade
 09:59:03 - 01-Jun-26
Sell* 14 51.00p SI Trade
 09:59:03 - 01-Jun-26
Sell* 1 51.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 38 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 2 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 8 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 2 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 3 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 2 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 3 54.00p SI Trade
 09:59:03 - 01-Jun-26
Sell* 20 51.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 3 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 3 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 4 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 3 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 3 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 95 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 2 54.00p SI Trade
 09:59:03 - 01-Jun-26
Sell* 8 51.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 2 54.00p SI Trade
 09:59:03 - 01-Jun-26
Buy* 154 52.00p Suspected BUY Trade
 16:35:29 - 29-May-26
Sell* 10 51.50p SI Trade
 16:16:34 - 29-May-26
Buy* 44 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 1 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 2 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 5 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 2 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 2 54.00p SI Trade
 16:16:34 - 29-May-26
Sell* 1 51.50p SI Trade
 16:16:34 - 29-May-26
Buy* 3 54.00p SI Trade
 16:16:34 - 29-May-26
Sell* 1 51.50p SI Trade
 16:16:34 - 29-May-26
Buy* 1 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 1 54.00p SI Trade
 16:16:34 - 29-May-26
Sell* 1 51.50p SI Trade
 16:16:34 - 29-May-26
Buy* 1 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 1 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 2 54.00p SI Trade
 16:16:34 - 29-May-26
Sell* 71 51.50p SI Trade
 16:16:34 - 29-May-26
Buy* 2 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 3 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 2 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 1 54.00p SI Trade
 16:16:34 - 29-May-26
Buy* 2 54.00p SI Trade
 16:16:34 - 29-May-26
Sell* 9,942 51.80p Ordinary
 16:16:31 - 29-May-26
Sell* 10,000 51.50p Ordinary
 16:16:16 - 29-May-26
Buy* 1,026 53.20p Ordinary
 15:34:24 - 29-May-26
Buy* 3 54.00p SI Trade
 13:28:05 - 29-May-26
Unknown* 75 51.50p OTC Trade
 13:26:12 - 29-May-26
Sell* 4 51.50p SI Trade
 12:47:08 - 29-May-26
Buy* 3 54.00p SI Trade
 12:47:08 - 29-May-26
Sell* 65 51.50p SI Trade
 12:47:08 - 29-May-26
Buy* 3 54.00p SI Trade
 12:47:08 - 29-May-26
Buy* 1 54.00p SI Trade
 12:47:08 - 29-May-26
Buy* 3 54.00p SI Trade
 12:47:08 - 29-May-26
Buy* 9,300 52.96p Ordinary
 11:36:50 - 29-May-26
Buy* 8 53.50p SI Trade
 10:03:41 - 29-May-26
Buy* 16 53.50p SI Trade
 10:03:41 - 29-May-26
Buy* 3 53.50p SI Trade
 10:03:41 - 29-May-26
Buy* 1 53.50p SI Trade
 10:03:41 - 29-May-26
Buy* 3 53.50p SI Trade
 10:03:41 - 29-May-26
Buy* 56 53.50p SI Trade
 10:03:41 - 29-May-26
Sell* 41 50.00p SI Trade
 10:03:41 - 29-May-26
Buy* 1 53.50p SI Trade
 10:03:41 - 29-May-26
Buy* 13 54.00p Suspected BUY Trade
 16:35:17 - 28-May-26
Sell* 3 50.00p SI Trade
 16:28:00 - 28-May-26
Unknown* 51,886 50.00p Negotiated Trade
 15:51:49 - 28-May-26
Buy* 9,355 53.40p Ordinary
 15:26:36 - 28-May-26
Sell* 2 51.00p SI Trade
 15:09:13 - 28-May-26
Sell* 6 51.00p SI Trade
 14:50:00 - 28-May-26
Sell* 4 51.00p SI Trade
 14:35:13 - 28-May-26
Buy* 1 53.50p SI Trade
 13:28:04 - 28-May-26
Sell* 4 51.00p SI Trade
 13:28:04 - 28-May-26
Buy* 7 53.50p SI Trade
 13:28:04 - 28-May-26
Buy* 2 54.00p SI Trade
 11:45:08 - 28-May-26
Buy* 19 54.00p SI Trade
 11:45:08 - 28-May-26
Sell* 3,200 51.03p Ordinary
 11:44:13 - 28-May-26
Buy* 1,866 53.20p Ordinary
 11:18:27 - 28-May-26
Buy* 9 54.00p SI Trade
 09:33:46 - 28-May-26
Unknown* 0 54.00p SI Trade
 09:33:46 - 28-May-26
Sell* 64 51.00p SI Trade
 09:33:46 - 28-May-26
Unknown* 0 54.00p SI Trade
 09:33:46 - 28-May-26
Buy* 87 53.50p SI Trade
 09:33:16 - 28-May-26
FTSE 100 Latest
Value10,360.32
Change28.02