| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 5,849 |
| 14th Sep 2026 (Mon) | 50.00 | 53.00 | 50.00 | 53.00 | 177,139 |
| 11th Sep 2026 (Fri) | 50.50 | 51.00 | 50.00 | 51.00 | 175,091 |
| 10th Sep 2026 (Thu) | 50.50 | 53.00 | 50.50 | 53.00 | 49,293 |
| 9th Sep 2026 (Wed) | 53.50 | 53.50 | 52.25 | 52.25 | 3,109 |
| 8th Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 41,790 |
| 7th Sep 2026 (Mon) | 53.50 | 55.00 | 53.50 | 52.75 | 49,393 |
| 4th Sep 2026 (Fri) | 50.50 | 54.00 | 50.50 | 50.50 | 3,455 |
| 3rd Sep 2026 (Thu) | 54.00 | 54.00 | 51.00 | 51.75 | 3,885 |
| 2nd Sep 2026 (Wed) | 52.00 | 52.00 | 50.50 | 52.50 | 14,603 |
| 1st Sep 2026 (Tue) | 50.50 | 53.50 | 50.50 | 53.50 | 16,591 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 54.50 | 54.50 | 53.00 | 53.00 | 20,034 |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 51.75 | 1,334 |
| 26th Aug 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 30,324 |
| 25th Aug 2026 (Tue) | 51.00 | 53.00 | 51.00 | 51.50 | 32,129 |
| 24th Aug 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 5,581 |
| 21st Aug 2026 (Fri) | 53.00 | 54.00 | 51.00 | 51.00 | 61,840 |
| 20th Aug 2026 (Thu) | 52.00 | 54.00 | 52.00 | 54.00 | 31,909 |
| 19th Aug 2026 (Wed) | 54.00 | 54.00 | 50.50 | 50.50 | 31,405 |
| 18th Aug 2026 (Tue) | 51.00 | 54.00 | 51.00 | 54.00 | 83,828 |
| 17th Aug 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 1,451 |
| 14th Aug 2026 (Fri) | 51.00 | 53.00 | 51.00 | 53.00 | 26,697 |
| 13th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 52.25 | 44,865 |
| 12th Aug 2026 (Wed) | 54.50 | 54.50 | 54.50 | 52.00 | 19,884 |
| 11th Aug 2026 (Tue) | 52.00 | 53.00 | 52.00 | 52.00 | 49,501 |
| 10th Aug 2026 (Mon) | 53.50 | 53.50 | 52.00 | 52.00 | 41,133 |
| 7th Aug 2026 (Fri) | 53.00 | 54.00 | 52.00 | 52.00 | 88,360 |
| 6th Aug 2026 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 23,746 |
| 5th Aug 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 92,505 |
| 4th Aug 2026 (Tue) | 50.00 | 51.00 | 49.00 | 51.00 | 92,156 |
| 3rd Aug 2026 (Mon) | 54.00 | 54.00 | 50.00 | 50.00 | 45,914 |
| 31st Jul 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.00 | 15,491 |
| 30th Jul 2026 (Thu) | 53.00 | 53.00 | 53.00 | 53.00 | 477 |
| 29th Jul 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 2,087 |
| 28th Jul 2026 (Tue) | 54.00 | 54.00 | 51.00 | 51.00 | 70,260 |
| 27th Jul 2026 (Mon) | 50.00 | 52.50 | 50.00 | 52.50 | 15,149 |
| 24th Jul 2026 (Fri) | 51.00 | 51.00 | 51.00 | 51.50 | 265 |
| 23rd Jul 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 871 |
| 22nd Jul 2026 (Wed) | 53.00 | 53.00 | 53.00 | 53.00 | 36,102 |
| 21st Jul 2026 (Tue) | 54.50 | 54.50 | 54.00 | 54.00 | 13,222 |
| 20th Jul 2026 (Mon) | 54.50 | 54.50 | 53.50 | 53.50 | 6,931 |
| 17th Jul 2026 (Fri) | 52.00 | 56.50 | 52.00 | 53.50 | 13,247 |
| 16th Jul 2026 (Thu) | 57.00 | 57.00 | 57.00 | 57.00 | 10,543 |