| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 53.00 | 53.00 | 49.60 | 51.50 | 51,233 |
| 5th May 2026 (Tue) | 50.00 | 51.50 | 49.60 | 50.50 | 30,626 |
| 4th May 2026 (Mon) | 51.50 | 51.50 | 51.50 | 51.50 | 0 |
| 1st May 2026 (Fri) | 54.00 | 54.00 | 50.00 | 51.50 | 61,758 |
| 30th Apr 2026 (Thu) | 53.00 | 53.00 | 51.50 | 51.50 | 14,362 |
| 29th Apr 2026 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 42,372 |
| 28th Apr 2026 (Tue) | 50.00 | 52.00 | 49.00 | 50.10 | 19,539 |
| 27th Apr 2026 (Mon) | 52.00 | 52.00 | 49.60 | 50.60 | 53,779 |
| 24th Apr 2026 (Fri) | 50.00 | 51.00 | 48.20 | 51.00 | 57,387 |
| 23rd Apr 2026 (Thu) | 50.00 | 50.00 | 49.00 | 49.50 | 20,223 |
| 22nd Apr 2026 (Wed) | 49.80 | 49.80 | 49.80 | 49.80 | 4,266 |
| 21st Apr 2026 (Tue) | 50.00 | 50.00 | 48.00 | 48.60 | 16,052 |
| 20th Apr 2026 (Mon) | 49.80 | 50.00 | 48.00 | 49.00 | 49,157 |
| 17th Apr 2026 (Fri) | 48.00 | 48.00 | 48.00 | 48.00 | 5,265 |
| 16th Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 1,036 |
| 15th Apr 2026 (Wed) | 49.80 | 49.80 | 46.20 | 48.00 | 14,447 |
| 14th Apr 2026 (Tue) | 47.40 | 47.80 | 47.40 | 47.80 | 15,835 |
| 13th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 12,796 |
| 10th Apr 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 9,070 |
| 9th Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.90 | 13,159 |
| 8th Apr 2026 (Wed) | 47.80 | 47.80 | 47.80 | 48.00 | 1,352 |
| 7th Apr 2026 (Tue) | 46.00 | 49.40 | 46.00 | 47.80 | 29,659 |
| 6th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 3rd Apr 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2nd Apr 2026 (Thu) | 48.80 | 48.80 | 48.80 | 47.40 | 30,147 |
| 1st Apr 2026 (Wed) | 48.80 | 48.80 | 46.00 | 47.50 | 72,565 |
| 31st Mar 2026 (Tue) | 46.40 | 49.00 | 46.40 | 48.00 | 86,497 |
| 30th Mar 2026 (Mon) | 49.00 | 49.00 | 47.00 | 48.00 | 8,944 |
| 27th Mar 2026 (Fri) | 49.00 | 49.00 | 46.60 | 48.00 | 20,657 |
| 26th Mar 2026 (Thu) | 46.60 | 48.00 | 46.60 | 48.00 | 8,382 |
| 25th Mar 2026 (Wed) | 46.20 | 49.00 | 46.20 | 47.80 | 40,384 |
| 24th Mar 2026 (Tue) | 47.40 | 47.40 | 47.40 | 48.60 | 5,348 |
| 23rd Mar 2026 (Mon) | 48.40 | 50.00 | 48.00 | 48.60 | 29,581 |
| 20th Mar 2026 (Fri) | 48.00 | 51.00 | 48.00 | 49.60 | 55,616 |
| 19th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th Mar 2026 (Wed) | 51.50 | 51.50 | 48.80 | 49.50 | 84,116 |
| 17th Mar 2026 (Tue) | 50.00 | 52.00 | 50.00 | 51.75 | 11,913 |
| 16th Mar 2026 (Mon) | 52.00 | 52.00 | 49.20 | 51.50 | 15,551 |
| 13th Mar 2026 (Fri) | 49.20 | 50.00 | 49.00 | 51.10 | 116,450 |
| 12th Mar 2026 (Thu) | 52.00 | 52.00 | 51.00 | 50.50 | 41,782 |
| 11th Mar 2026 (Wed) | 51.00 | 52.00 | 51.00 | 51.50 | 57,930 |
| 10th Mar 2026 (Tue) | 50.50 | 51.00 | 50.00 | 50.50 | 144,591 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 49.80 | 49.40 | 50,574 |