| Date | Open | High | Low | Close | Volume |
| 15th Jul 2026 (Wed) | 53.00 | 54.00 | 52.00 | 54.50 | 89,482 |
| 14th Jul 2026 (Tue) | 53.00 | 54.75 | 53.00 | 54.75 | 20,422 |
| 13th Jul 2026 (Mon) | 52.50 | 52.50 | 52.00 | 53.00 | 5,557 |
| 10th Jul 2026 (Fri) | 53.50 | 54.00 | 53.50 | 54.00 | 41,144 |
| 9th Jul 2026 (Thu) | 54.00 | 54.00 | 53.50 | 53.50 | 25,398 |
| 8th Jul 2026 (Wed) | 52.00 | 52.00 | 52.00 | 54.00 | 741 |
| 7th Jul 2026 (Tue) | 52.00 | 52.00 | 52.00 | 54.00 | 28,141 |
| 6th Jul 2026 (Mon) | 53.50 | 54.50 | 51.00 | 53.50 | 130,261 |
| 3rd Jul 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 40,089 |
| 2nd Jul 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.75 | 7,331 |
| 1st Jul 2026 (Wed) | 51.25 | 51.75 | 51.25 | 51.75 | 2,497 |
| 30th Jun 2026 (Tue) | 51.25 | 51.25 | 51.25 | 51.25 | 44,099 |
| 29th Jun 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.25 | 28,364 |
| 26th Jun 2026 (Fri) | 51.75 | 51.75 | 51.25 | 51.25 | 24,115 |
| 25th Jun 2026 (Thu) | 51.75 | 51.75 | 51.75 | 51.75 | 5,787 |
| 24th Jun 2026 (Wed) | 52.00 | 52.00 | 51.75 | 51.75 | 23,851 |
| 23rd Jun 2026 (Tue) | 49.40 | 52.00 | 49.40 | 52.00 | 25,167 |
| 22nd Jun 2026 (Mon) | 50.00 | 50.00 | 50.00 | 50.60 | 10,154 |
| 19th Jun 2026 (Fri) | 49.40 | 52.00 | 49.40 | 52.00 | 19,247 |
| 18th Jun 2026 (Thu) | 49.40 | 49.40 | 48.20 | 50.60 | 160,628 |
| 17th Jun 2026 (Wed) | 50.00 | 52.00 | 50.00 | 50.50 | 59,820 |
| 16th Jun 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 78,701 |
| 15th Jun 2026 (Mon) | 52.50 | 52.50 | 52.00 | 52.00 | 21,399 |
| 12th Jun 2026 (Fri) | 53.00 | 53.00 | 50.00 | 52.00 | 37,416 |
| 11th Jun 2026 (Thu) | 53.50 | 53.50 | 53.50 | 53.50 | 7 |
| 10th Jun 2026 (Wed) | 51.50 | 52.50 | 50.50 | 52.50 | 171,340 |
| 9th Jun 2026 (Tue) | 53.00 | 54.00 | 51.50 | 54.00 | 15,552 |
| 8th Jun 2026 (Mon) | 54.50 | 54.50 | 54.50 | 54.50 | 15,237 |
| 5th Jun 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 29,898 |
| 4th Jun 2026 (Thu) | 54.00 | 54.00 | 52.00 | 53.25 | 75,512 |
| 3rd Jun 2026 (Wed) | 54.00 | 54.00 | 54.00 | 54.00 | 1,022 |
| 2nd Jun 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 24,871 |
| 1st Jun 2026 (Mon) | 52.50 | 53.00 | 52.00 | 53.00 | 39,115 |
| 29th May 2026 (Fri) | 52.00 | 52.00 | 52.00 | 52.00 | 30,867 |
| 28th May 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 14,779 |
| 27th May 2026 (Wed) | 50.00 | 54.00 | 50.00 | 54.00 | 9,777 |
| 26th May 2026 (Tue) | 54.00 | 54.00 | 54.00 | 54.00 | 13,658 |
| 25th May 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 0 |
| 22nd May 2026 (Fri) | 53.00 | 54.00 | 49.80 | 54.00 | 140,081 |
| 21st May 2026 (Thu) | 55.00 | 55.00 | 52.00 | 53.25 | 86,205 |
| 20th May 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 12,360 |
| 19th May 2026 (Tue) | 52.50 | 54.00 | 49.20 | 54.00 | 42,120 |
| 18th May 2026 (Mon) | 54.50 | 54.50 | 49.20 | 51.85 | 6,986 |