| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 53.50 | 53.50 | 53.00 | 54.75 | 71,758 |
| 2nd Oct 2026 (Fri) | 58.00 | 58.00 | 53.50 | 53.50 | 8,779 |
| 1st Oct 2026 (Thu) | 54.00 | 57.50 | 54.00 | 57.50 | 589,972 |
| 30th Sep 2026 (Wed) | 59.00 | 59.50 | 54.00 | 59.00 | 212,064 |
| 29th Sep 2026 (Tue) | 57.00 | 59.00 | 57.00 | 58.50 | 166,114 |
| 28th Sep 2026 (Mon) | 51.00 | 57.50 | 51.00 | 56.50 | 120,389 |
| 25th Sep 2026 (Fri) | 55.00 | 56.50 | 54.50 | 56.50 | 82,639 |
| 24th Sep 2026 (Thu) | 54.00 | 55.50 | 54.00 | 53.50 | 171,366 |
| 23rd Sep 2026 (Wed) | 54.00 | 54.00 | 49.20 | 50.50 | 72,173 |
| 22nd Sep 2026 (Tue) | 53.00 | 53.00 | 49.00 | 49.00 | 10,814 |
| 21st Sep 2026 (Mon) | 50.00 | 53.00 | 50.00 | 53.00 | 16,053 |
| 18th Sep 2026 (Fri) | 50.00 | 50.00 | 50.00 | 50.00 | 37,922 |
| 17th Sep 2026 (Thu) | 50.00 | 50.00 | 50.00 | 51.75 | 1,643 |
| 16th Sep 2026 (Wed) | 54.00 | 54.00 | 50.50 | 51.00 | 45,916 |
| 15th Sep 2026 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 5,849 |
| 14th Sep 2026 (Mon) | 50.00 | 53.00 | 50.00 | 53.00 | 177,139 |
| 11th Sep 2026 (Fri) | 50.50 | 51.00 | 50.00 | 51.00 | 175,091 |
| 10th Sep 2026 (Thu) | 50.50 | 53.00 | 50.50 | 53.00 | 49,293 |
| 9th Sep 2026 (Wed) | 53.50 | 53.50 | 52.25 | 52.25 | 3,109 |
| 8th Sep 2026 (Tue) | 53.50 | 53.50 | 53.50 | 53.50 | 41,790 |
| 7th Sep 2026 (Mon) | 53.50 | 55.00 | 53.50 | 52.75 | 49,393 |
| 4th Sep 2026 (Fri) | 50.50 | 54.00 | 50.50 | 50.50 | 3,455 |
| 3rd Sep 2026 (Thu) | 54.00 | 54.00 | 51.00 | 51.75 | 3,885 |
| 2nd Sep 2026 (Wed) | 52.00 | 52.00 | 50.50 | 52.50 | 14,603 |
| 1st Sep 2026 (Tue) | 50.50 | 53.50 | 50.50 | 53.50 | 16,591 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 54.50 | 54.50 | 53.00 | 53.00 | 20,034 |
| 27th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 51.75 | 1,334 |
| 26th Aug 2026 (Wed) | 51.00 | 51.00 | 51.00 | 51.00 | 30,324 |
| 25th Aug 2026 (Tue) | 51.00 | 53.00 | 51.00 | 51.50 | 32,129 |
| 24th Aug 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 5,581 |
| 21st Aug 2026 (Fri) | 53.00 | 54.00 | 51.00 | 51.00 | 61,840 |
| 20th Aug 2026 (Thu) | 52.00 | 54.00 | 52.00 | 54.00 | 31,909 |
| 19th Aug 2026 (Wed) | 54.00 | 54.00 | 50.50 | 50.50 | 31,405 |
| 18th Aug 2026 (Tue) | 51.00 | 54.00 | 51.00 | 54.00 | 83,828 |
| 17th Aug 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 1,451 |
| 14th Aug 2026 (Fri) | 51.00 | 53.00 | 51.00 | 53.00 | 26,697 |
| 13th Aug 2026 (Thu) | 53.00 | 53.00 | 53.00 | 52.25 | 44,865 |
| 12th Aug 2026 (Wed) | 54.50 | 54.50 | 54.50 | 52.00 | 19,884 |
| 11th Aug 2026 (Tue) | 52.00 | 53.00 | 52.00 | 52.00 | 49,501 |
| 10th Aug 2026 (Mon) | 53.50 | 53.50 | 52.00 | 52.00 | 41,133 |
| 7th Aug 2026 (Fri) | 53.00 | 54.00 | 52.00 | 52.00 | 88,360 |
| 6th Aug 2026 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 23,746 |