| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 1,036 |
| 15th Apr 2026 (Wed) | 49.80 | 49.80 | 46.20 | 48.00 | 14,447 |
| 14th Apr 2026 (Tue) | 47.40 | 47.80 | 47.40 | 47.80 | 15,835 |
| 13th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 12,796 |
| 10th Apr 2026 (Fri) | 47.90 | 47.90 | 47.90 | 47.90 | 9,070 |
| 9th Apr 2026 (Thu) | 47.40 | 47.40 | 47.40 | 47.90 | 13,159 |
| 8th Apr 2026 (Wed) | 47.80 | 47.80 | 47.80 | 48.00 | 1,352 |
| 7th Apr 2026 (Tue) | 46.00 | 49.40 | 46.00 | 47.80 | 29,659 |
| 6th Apr 2026 (Mon) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 3rd Apr 2026 (Fri) | 47.40 | 47.40 | 47.40 | 47.40 | 0 |
| 2nd Apr 2026 (Thu) | 48.80 | 48.80 | 48.80 | 47.40 | 30,147 |
| 1st Apr 2026 (Wed) | 48.80 | 48.80 | 46.00 | 47.50 | 72,565 |
| 31st Mar 2026 (Tue) | 46.40 | 49.00 | 46.40 | 48.00 | 86,497 |
| 30th Mar 2026 (Mon) | 49.00 | 49.00 | 47.00 | 48.00 | 8,944 |
| 27th Mar 2026 (Fri) | 49.00 | 49.00 | 46.60 | 48.00 | 20,657 |
| 26th Mar 2026 (Thu) | 46.60 | 48.00 | 46.60 | 48.00 | 8,382 |
| 25th Mar 2026 (Wed) | 46.20 | 49.00 | 46.20 | 47.80 | 40,384 |
| 24th Mar 2026 (Tue) | 47.40 | 47.40 | 47.40 | 48.60 | 5,348 |
| 23rd Mar 2026 (Mon) | 48.40 | 50.00 | 48.00 | 48.60 | 29,581 |
| 20th Mar 2026 (Fri) | 48.00 | 51.00 | 48.00 | 49.60 | 55,616 |
| 19th Mar 2026 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 18th Mar 2026 (Wed) | 51.50 | 51.50 | 48.80 | 49.50 | 84,116 |
| 17th Mar 2026 (Tue) | 50.00 | 52.00 | 50.00 | 51.75 | 11,913 |
| 16th Mar 2026 (Mon) | 52.00 | 52.00 | 49.20 | 51.50 | 15,551 |
| 13th Mar 2026 (Fri) | 49.20 | 50.00 | 49.00 | 51.10 | 116,450 |
| 12th Mar 2026 (Thu) | 52.00 | 52.00 | 51.00 | 50.50 | 41,782 |
| 11th Mar 2026 (Wed) | 51.00 | 52.00 | 51.00 | 51.50 | 57,930 |
| 10th Mar 2026 (Tue) | 50.50 | 51.00 | 50.00 | 50.50 | 144,591 |
| 9th Mar 2026 (Mon) | 50.00 | 50.00 | 49.80 | 49.40 | 50,574 |
| 6th Mar 2026 (Fri) | 51.00 | 51.50 | 51.00 | 51.50 | 65,603 |
| 5th Mar 2026 (Thu) | 51.00 | 51.00 | 51.00 | 51.50 | 7,267 |
| 4th Mar 2026 (Wed) | 49.40 | 50.00 | 49.40 | 51.00 | 183,226 |
| 3rd Mar 2026 (Tue) | 49.00 | 49.00 | 48.20 | 48.10 | 135,638 |
| 2nd Mar 2026 (Mon) | 50.00 | 51.50 | 47.60 | 49.20 | 168,826 |
| 27th Feb 2026 (Fri) | 52.50 | 53.50 | 52.50 | 51.75 | 24,155 |
| 26th Feb 2026 (Thu) | 54.00 | 54.00 | 53.00 | 51.50 | 25,520 |
| 25th Feb 2026 (Wed) | 51.00 | 54.50 | 50.50 | 52.00 | 66,377 |
| 24th Feb 2026 (Tue) | 53.00 | 54.00 | 52.00 | 52.75 | 151,838 |
| 23rd Feb 2026 (Mon) | 53.00 | 53.00 | 53.00 | 51.20 | 17,659 |
| 20th Feb 2026 (Fri) | 50.70 | 52.00 | 50.70 | 52.00 | 10,748 |
| 19th Feb 2026 (Thu) | 49.40 | 53.00 | 49.40 | 50.70 | 3,027 |
| 18th Feb 2026 (Wed) | 52.50 | 52.50 | 52.50 | 52.00 | 71,810 |
| 17th Feb 2026 (Tue) | 53.00 | 53.00 | 50.00 | 51.50 | 16,194 |