Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Triad (TRD)

Price 125.00p on 15-08-2022 at 16:30:04
Change 3.50p 2.88%
Buy 130.00p
Sell 120.00p
Buy / Sell TRD Shares
Last Trade: Sell 5,000.00 at 123.625p
Day's Volume: 16,007
Last Close: 125.00p
Open: 125.00p
ISIN: GB0009035741
Day's Range 125.00p - 125.00p
52wk Range: 102.00p - 177.50p
Market Capitalisation: £21m
VWAP: 126.54006p
Shares in Issue: 17m

Recent Trades History Triad (TRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 123.625p Ordinary
13:15:10 - 15-Aug-22
Buy* 5,000 128.70p Ordinary
11:57:41 - 15-Aug-22
Sell* 407 123.10p Ordinary
09:36:43 - 15-Aug-22
Buy* 5,000 128.00p Ordinary
08:36:14 - 15-Aug-22
Sell* 600 123.00p Ordinary
07:00:16 - 15-Aug-22

Share Price History for Triad

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered