Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 285.00p on 19-05-2025 at 18:20:12
Change 0.00p 0%
Buy 290.00p
Sell 280.00p
Buy / Sell TRD Shares
Last Trade: Buy 1,749.00 at 285.50p
Day's Volume: 1,808
Last Close: 285.00p
Open: 285.00p
ISIN: GB0009035741
Day's Range 285.00p - 285.00p
52wk Range: 254.00p - 405.00p
Market Capitalisation: £50m
VWAP: 285.58158p
Shares in Issue: 17m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,749 285.50p Ordinary
14:09:20 - 19-May-25
Unknown* 5,000 280.00p Ordinary
15:37:30 - 16-May-25
Unknown* 0 300.00p SI Trade
15:05:54 - 16-May-25
Sell* 2,804 280.00p Ordinary
15:05:43 - 16-May-25
Sell* 338 281.00p Ordinary
14:11:58 - 16-May-25
Unknown* 0 300.00p SI Trade
11:49:41 - 15-May-25
Unknown* 0 280.00p SI Trade
11:49:41 - 15-May-25
Unknown* 0 300.00p SI Trade
11:49:41 - 15-May-25
Unknown* 0 300.00p SI Trade
11:49:41 - 15-May-25
Unknown* 0 280.00p SI Trade
11:49:41 - 15-May-25
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2025 (Mon) 285.00 285.00 285.00 285.00 1,808
16th May 2025 (Fri) 290.00 290.00 285.00 285.00 8,142
15th May 2025 (Thu) 292.00 292.00 285.00 290.00 9,370
14th May 2025 (Wed) 292.00 292.00 292.00 292.00 3,484
13th May 2025 (Tue) 292.00 292.00 288.00 292.00 1,756
12th May 2025 (Mon) 292.00 292.00 292.00 292.00 0
9th May 2025 (Fri) 292.00 292.00 292.00 292.00 0
8th May 2025 (Thu) 292.00 292.00 292.00 292.00 351
7th May 2025 (Wed) 292.00 292.00 284.00 292.00 5
6th May 2025 (Tue) 292.00 292.00 292.00 292.00 5,142
5th May 2025 (Mon) 286.40 286.40 286.40 286.40 0
2nd May 2025 (Fri) 292.00 292.00 292.00 292.00 110
1st May 2025 (Thu) 292.00 292.00 292.00 292.00 1,911
30th Apr 2025 (Wed) 292.00 292.00 292.00 292.00 1,669
29th Apr 2025 (Tue) 290.00 292.00 292.00 292.00 2,476
28th Apr 2025 (Mon) 290.00 290.00 290.00 290.00 1
25th Apr 2025 (Fri) 302.00 302.00 290.00 290.00 3,001
24th Apr 2025 (Thu) 302.00 302.00 302.00 302.00 34
23rd Apr 2025 (Wed) 300.00 302.00 300.00 302.00 4,551
22nd Apr 2025 (Tue) 300.00 300.00 300.00 300.00 2,858
21st Apr 2025 (Mon) 300.00 300.00 300.00 300.00 0
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
1st Apr 2025 11:00 am RNS Director/PDMR Shareholding and Total Voting Rights
19th Mar 2025 4:00 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:00 pm RNS Block listing Review
7th Nov 2024 7:00 am RNS Half-year Report
5th Nov 2024 4:30 pm RNS Committee changes
30th Sep 2024 2:00 pm RNS Director/PDMR Shareholding
23rd Sep 2024 2:00 pm RNS Director/PDMR Shareholding
20th Sep 2024 2:00 pm RNS Directorate Change
16th Sep 2024 2:30 pm RNS Block listing Interim Review
5th Sep 2024 12:00 pm RNS Holding(s) in Company
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

13th Dec 2024 12:23

Read More

SMALL-CAP WINNERS & LOSERS: Mobico celebrates quarterly revenue rise

7th Nov 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

UK dividends calendar - next 7 days

27th Aug 2024 16:17

Read More

TRADING UPDATES: Bluejay Mining raises funds; Novacyt gets VAT refund

22nd Aug 2024 22:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

15th Aug 2024 14:21

Read More

See more Triad news
FTSE 100 Latest
Value8,699.31
Change14.75

Login to your account

Forgot Password?

Not Registered