| Price | 125.00p on 15-08-2022 at 16:30:04 |
|---|---|
| Change | 3.50p 2.88% |
| Buy | 130.00p |
| Sell | 120.00p |
| Buy / Sell TRD Shares | |
| Last Trade: | Sell 5,000.00 at 123.625p |
| Day's Volume: | 16,007 |
| Last Close: | 125.00p |
| Open: | 125.00p |
| ISIN: | GB0009035741 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 102.00p - 177.50p |
| Market Capitalisation: | £21m |
| VWAP: | 126.54006p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Triad (TRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 123.625p | Ordinary |
13:15:10 - 15-Aug-22 |
| Buy* | 5,000 | 128.70p | Ordinary |
11:57:41 - 15-Aug-22 |
| Sell* | 407 | 123.10p | Ordinary |
09:36:43 - 15-Aug-22 |
| Buy* | 5,000 | 128.00p | Ordinary |
08:36:14 - 15-Aug-22 |
| Sell* | 600 | 123.00p | Ordinary |
07:00:16 - 15-Aug-22 |
