Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Price

Price 290.00p on 17-04-2026 at 18:50:10
Change 0.00p 0%
Buy 300.00p
Sell 280.00p
Last Trade: Sell 534.00 at 281.20p
Day's Volume: 550
Last Close: 290.00p
Open: 290.00p
ISIN: GB0009035741
Day's Range 290.00p - 290.00p
52wk Range: 236.00p - 330.00p
Market Capitalisation: £50.55m
VWAP: 281.45018p
Shares in Issue: 17.43m

Triad (TRD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 534 281.20p Ordinary
11:16:53 - 17-Apr-26
Sell* 16 289.80p Ordinary
08:06:52 - 17-Apr-26
Sell* 1 280.00p SI Trade
08:19:13 - 16-Apr-26
Unknown* 0 300.00p SI Trade
09:22:27 - 10-Apr-26
Unknown* 0 300.00p SI Trade
08:56:20 - 10-Apr-26
Unknown* 5,000 281.20p Negotiated Trade
10:51:21 - 09-Apr-26
Unknown* 5,000 290.00p Negotiated Trade
09:44:04 - 09-Apr-26
Unknown* 0 280.00p SI Trade
09:10:25 - 09-Apr-26
Sell* 1 280.00p SI Trade
09:10:25 - 09-Apr-26
Sell* 356 281.20p Ordinary
08:59:52 - 09-Apr-26
See more Triad trades

Triad (TRD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 290.00 290.00 290.00 290.00 550
16th Apr 2026 (Thu) 290.00 290.00 290.00 290.00 1
15th Apr 2026 (Wed) 290.00 290.00 290.00 290.00 0
14th Apr 2026 (Tue) 290.00 290.00 290.00 290.00 1,551
13th Apr 2026 (Mon) 290.00 290.00 290.00 290.00 0
10th Apr 2026 (Fri) 290.00 290.00 290.00 290.00 0
9th Apr 2026 (Thu) 290.00 290.00 290.00 290.00 10,786
8th Apr 2026 (Wed) 290.00 290.00 290.00 290.00 1,429
7th Apr 2026 (Tue) 290.00 290.00 290.00 290.00 16,487
6th Apr 2026 (Mon) 290.00 290.00 290.00 290.00 0
3rd Apr 2026 (Fri) 290.00 290.00 290.00 290.00 0
2nd Apr 2026 (Thu) 290.00 290.00 290.00 290.00 3,600
1st Apr 2026 (Wed) 290.00 290.00 290.00 290.00 0
31st Mar 2026 (Tue) 295.00 295.00 290.00 290.00 400
30th Mar 2026 (Mon) 290.00 290.00 290.00 290.00 6,800
27th Mar 2026 (Fri) 290.00 290.00 290.00 290.00 2,430
26th Mar 2026 (Thu) 290.00 290.00 290.00 290.00 11,518
25th Mar 2026 (Wed) 295.00 295.00 290.00 290.00 6,012
24th Mar 2026 (Tue) 295.00 295.00 295.00 295.00 1,001
23rd Mar 2026 (Mon) 295.00 295.00 295.00 295.00 5,500
20th Mar 2026 (Fri) 295.00 295.00 295.00 295.00 0
19th Mar 2026 (Thu) 300.00 300.00 295.00 295.00 1,000
See more Triad price history

Triad (TRD) Regulatory News

Date Source Headline
2nd Mar 2026 1:00 pm RNS Directorate change
5th Feb 2026 11:00 am RNS Director/PDMR Shareholding
27th Jan 2026 2:00 pm RNS Director Dealing
20th Jan 2026 2:30 pm RNS Director/PDMR Shareholding
23rd Dec 2025 12:00 pm RNS Total Voting Rights
23rd Dec 2025 12:00 pm RNS Total Voting Rights
25th Nov 2025 7:00 am RNS Half-year Financial Report
26th Sep 2025 3:00 pm RNS Director dealings
15th Sep 2025 12:00 pm RNS Block listing Review
20th Aug 2025 2:30 pm RNS Notification of Major Holdings
See more Triad regulatory news

Triad (TRD) Share News

UK dividends calendar - next 7 days

23rd Dec 2025 14:42

Read More

UK dividends calendar - next 7 days

27th Nov 2025 14:21

Read More

EARNINGS AND TRADING: Sosandar "really pleased" with half-year growth

25th Nov 2025 21:59

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

22nd Jul 2025 13:47

Read More

Triad shares rise as swings to annual profit amid revenue jump

16th Jun 2025 11:36

(Alliance News) - Triad Group PLC on Monday said it has good visibility of future work for existing clients, with further recruitment underway to match demand, as it posted a profit. Read More

See more Triad news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered