Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Triad (TRD)

Price 132.50p on 29-11-2022 at 17:30:03
Change 0.00p 0%
Buy 140.00p
Sell 125.00p
Buy / Sell TRD Shares
Last Trade: Buy 600.00 at 140.00p
Day's Volume: 1,208
Last Close: 132.50p
Open: 132.50p
ISIN: GB0009035741
Day's Range 132.50p - 132.50p
52wk Range: 112.00p - 177.50p
Market Capitalisation: £22m
VWAP: 135.9644p
Shares in Issue: 17m

Recent Trades History Triad (TRD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 140.00p Ordinary
16:01:16 - 29-Nov-22
Sell* 3 125.00p Ordinary
16:00:31 - 29-Nov-22
Sell* 1 125.00p Ordinary
14:02:37 - 29-Nov-22
Buy* 1 140.00p Ordinary
14:02:37 - 29-Nov-22
Buy* 2 140.00p Ordinary
14:02:37 - 29-Nov-22
Sell* 1 125.00p Ordinary
14:02:37 - 29-Nov-22
Sell* 600 132.00p Ordinary
12:45:12 - 29-Nov-22

Share Price History for Triad

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered