| Price | 132.50p on 29-11-2022 at 17:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 140.00p |
| Sell | 125.00p |
| Buy / Sell TRD Shares | |
| Last Trade: | Buy 600.00 at 140.00p |
| Day's Volume: | 1,208 |
| Last Close: | 132.50p |
| Open: | 132.50p |
| ISIN: | GB0009035741 |
| Day's Range | 132.50p - 132.50p |
| 52wk Range: | 112.00p - 177.50p |
| Market Capitalisation: | £22m |
| VWAP: | 135.9644p |
| Shares in Issue: | 17m |
Sector: Software and Computing
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Triad (TRD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | 140.00p | Ordinary |
16:01:16 - 29-Nov-22 |
| Sell* | 3 | 125.00p | Ordinary |
16:00:31 - 29-Nov-22 |
| Sell* | 1 | 125.00p | Ordinary |
14:02:37 - 29-Nov-22 |
| Buy* | 1 | 140.00p | Ordinary |
14:02:37 - 29-Nov-22 |
| Buy* | 2 | 140.00p | Ordinary |
14:02:37 - 29-Nov-22 |
| Sell* | 1 | 125.00p | Ordinary |
14:02:37 - 29-Nov-22 |
| Sell* | 600 | 132.00p | Ordinary |
12:45:12 - 29-Nov-22 |
