Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,391 354.20p Ordinary
 08:08:34 - 23-Jul-26
Unknown* 2,400 353.80p Ordinary
 14:40:20 - 21-Jul-26
Buy* 68 367.00p Ordinary
 08:48:49 - 21-Jul-26
Unknown* 5,000 360.00p Negotiated Trade
 16:30:06 - 20-Jul-26
Sell* 1,250 353.50p Ordinary
 08:13:25 - 20-Jul-26
Unknown* 0 350.00p SI Trade
 16:15:21 - 17-Jul-26
Unknown* 0 370.00p SI Trade
 16:15:21 - 17-Jul-26
Unknown* 0 370.00p SI Trade
 16:15:21 - 17-Jul-26
Unknown* 0 350.00p SI Trade
 16:15:21 - 17-Jul-26
Unknown* 6,995 353.00p Negotiated Trade
 14:33:20 - 17-Jul-26
Unknown* 2,835 353.00p Ordinary
 14:11:23 - 17-Jul-26
Unknown* 2,133 353.00p Ordinary
 10:57:06 - 17-Jul-26
Buy* 135 369.00p Ordinary
 10:25:39 - 17-Jul-26
Sell* 1,081 352.75p Ordinary
 13:31:47 - 15-Jul-26
Sell* 15 352.75p Ordinary
 12:19:05 - 15-Jul-26
Sell* 20 350.00p Uncrossing Trade
 11:00:20 - 15-Jul-26
Unknown* 6,258 367.50p Negotiated Trade
 09:14:39 - 15-Jul-26
Sell* 2 350.00p SI Trade
 16:20:32 - 14-Jul-26
Unknown* 0 370.00p SI Trade
 16:20:32 - 14-Jul-26
Unknown* 0 370.00p SI Trade
 16:20:32 - 14-Jul-26
Unknown* 5,000 360.00p Negotiated Trade
 16:11:11 - 14-Jul-26
Sell* 315 351.20p Ordinary
 08:09:29 - 14-Jul-26
Sell* 1,000 351.00p Ordinary
 12:35:19 - 13-Jul-26
Unknown* 5,000 360.00p Negotiated Trade
 16:03:19 - 09-Jul-26
Unknown* 27 360.00p Ordinary
 13:54:29 - 09-Jul-26
Unknown* 2,906 350.00p Ordinary
 13:37:29 - 09-Jul-26
Sell* 800 351.00p Ordinary
 10:42:37 - 09-Jul-26
Sell* 1,500 351.00p Ordinary
 15:26:06 - 08-Jul-26
Buy* 5 370.00p SI Trade
 12:12:21 - 08-Jul-26
Buy* 1 370.00p SI Trade
 10:21:35 - 08-Jul-26
Buy* 1 370.00p SI Trade
 10:21:35 - 08-Jul-26
Buy* 4 370.00p SI Trade
 10:21:35 - 08-Jul-26
Unknown* 0 370.00p SI Trade
 10:21:35 - 08-Jul-26
Unknown* 5,000 350.00p Negotiated Trade
 08:01:21 - 08-Jul-26
Sell* 14 342.00p Uncrossing Trade
 08:00:00 - 08-Jul-26
Sell* 1,700 350.00p Uncrossing Trade
 16:35:02 - 07-Jul-26
Sell* 286 350.50p Ordinary
 16:25:51 - 07-Jul-26
Unknown* 10,000 360.00p Negotiated Trade
 15:05:14 - 07-Jul-26
Unknown* 5,000 351.00p Negotiated Trade
 14:59:17 - 07-Jul-26
Unknown* 5,000 351.00p Negotiated Trade
 14:58:28 - 07-Jul-26
Unknown* 0 350.00p SI Trade
 14:26:54 - 07-Jul-26
Unknown* 0 360.00p SI Trade
 14:26:54 - 07-Jul-26
Sell* 72 350.00p Ordinary
 13:14:37 - 07-Jul-26
Sell* 1,000 351.00p Ordinary
 13:09:36 - 07-Jul-26
Sell* 585 350.50p Ordinary
 08:24:16 - 07-Jul-26
Buy* 39 370.00p Suspected BUY Trade
 16:40:53 - 06-Jul-26
Unknown* 5,000 350.60p Negotiated Trade
 14:58:39 - 06-Jul-26
Sell* 856 351.20p Ordinary
 14:55:53 - 06-Jul-26
Unknown* 10,000 360.00p Negotiated Trade
 14:55:45 - 06-Jul-26
Unknown* 5,000 343.90p Negotiated Trade
 10:06:41 - 06-Jul-26
Unknown* 5,000 345.1111p Negotiated Trade
 10:04:41 - 06-Jul-26
Buy* 1,000 360.00p Ordinary
 08:47:04 - 06-Jul-26
Buy* 500 360.00p Ordinary
 08:46:47 - 06-Jul-26
Buy* 1,000 350.00p Ordinary
 08:46:01 - 06-Jul-26
Buy* 1,250 350.00p Ordinary
 08:44:47 - 06-Jul-26
Buy* 1,000 350.00p Ordinary
 08:44:32 - 06-Jul-26
Buy* 500 350.00p Ordinary
 08:40:28 - 06-Jul-26
Buy* 850 349.00p Ordinary
 08:40:04 - 06-Jul-26
Buy* 1,000 349.00p Ordinary
 08:40:01 - 06-Jul-26
Buy* 1,000 340.00p Ordinary
 08:39:15 - 06-Jul-26
Buy* 585 339.00p Ordinary
 08:37:19 - 06-Jul-26
Buy* 1,466 339.00p Ordinary
 15:30:32 - 03-Jul-26
Unknown* 2,560 325.10p Ordinary
 14:43:36 - 03-Jul-26
Unknown* 0 350.00p SI Trade
 13:41:01 - 03-Jul-26
Buy* 72 345.00p Ordinary
 11:35:02 - 02-Jul-26
Unknown* 6,698 331.40p Negotiated Trade
 09:03:25 - 02-Jul-26
Unknown* 0 350.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 8 348.00p Suspected BUY Trade
 08:00:27 - 02-Jul-26
Unknown* 650 340.00p OTC Trade
 17:07:15 - 01-Jul-26
Unknown* 1,100 340.00p Uncrossing Trade
 16:35:06 - 01-Jul-26
Buy* 1,709 349.00p Ordinary
 15:47:11 - 01-Jul-26
Sell* 1 330.00p SI Trade
 15:46:19 - 01-Jul-26
Unknown* 0 330.00p SI Trade
 15:46:19 - 01-Jul-26
Buy* 650 338.00p Ordinary
 15:46:10 - 01-Jul-26
Unknown* 2,925 340.00p Ordinary
 15:45:27 - 01-Jul-26
Buy* 1,470 338.00p Ordinary
 15:36:07 - 01-Jul-26
Sell* 1,300 320.00p Uncrossing Trade
 14:00:17 - 01-Jul-26
Sell* 650 328.00p Uncrossing Trade
 11:00:05 - 01-Jul-26
Buy* 1,500 334.00p Ordinary
 10:50:22 - 01-Jul-26
Buy* 19 334.00p Ordinary
 10:17:33 - 01-Jul-26
Sell* 1,648 322.00p Ordinary
 10:07:31 - 01-Jul-26
Unknown* -1,678 322.00p Ordinary
Correction
 10:07:31 - 01-Jul-26
Sell* 1,678 322.00p Ordinary
 10:07:31 - 01-Jul-26
Sell* 1,667 320.00p Ordinary
 10:07:14 - 01-Jul-26
Unknown* 2,515 315.00p Ordinary
 16:36:01 - 30-Jun-26
Sell* 1,100 325.20p Ordinary
 16:03:41 - 30-Jun-26
Sell* 2,000 325.00p Ordinary
 12:04:46 - 30-Jun-26
Sell* 322 325.00p Ordinary
 11:49:17 - 30-Jun-26
Sell* 1,490 328.00p Uncrossing Trade
 11:00:06 - 30-Jun-26
Buy* 436 340.00p Ordinary
 10:06:32 - 30-Jun-26
Buy* 1,000 330.00p Ordinary
 09:33:00 - 30-Jun-26
Unknown* 2,000 335.00p Negotiated Trade
 09:30:18 - 30-Jun-26
Sell* 2 320.00p SI Trade
 09:29:03 - 30-Jun-26
Unknown* 5,000 330.00p Negotiated Trade
 09:28:59 - 30-Jun-26
Buy* 1,000 322.00p Suspected BUY Trade
 09:00:00 - 30-Jun-26
Buy* 1,000 326.80p Ordinary
 08:43:02 - 30-Jun-26
Buy* 2,000 325.00p Ordinary
 08:21:55 - 30-Jun-26
Unknown* 0 330.00p SI Trade
 08:06:43 - 30-Jun-26
Unknown* 0 330.00p SI Trade
 08:06:43 - 30-Jun-26
Buy* 6 320.00p Suspected BUY Trade
 14:00:01 - 29-Jun-26
Unknown* 10,000 318.00p Negotiated Trade
 16:39:16 - 26-Jun-26
Sell* 195 310.00p Ordinary
 10:14:10 - 26-Jun-26
Sell* 2,000 310.00p Ordinary
 14:50:19 - 25-Jun-26
Unknown* 0 320.00p SI Trade
 12:49:43 - 25-Jun-26
Unknown* 3,200 310.00p Ordinary
 08:07:30 - 25-Jun-26
Unknown* 0 320.00p SI Trade
 15:45:49 - 24-Jun-26
Unknown* 0 310.00p SI Trade
 15:45:49 - 24-Jun-26
Unknown* 3,216 310.00p Ordinary
 12:31:49 - 24-Jun-26
Sell* 150 310.00p Ordinary
 12:22:14 - 24-Jun-26
Sell* 1,000 310.00p Ordinary
 11:46:46 - 24-Jun-26
Sell* 324 310.00p Ordinary
 11:01:00 - 24-Jun-26
Unknown* 10,000 320.00p Negotiated Trade
 15:42:02 - 23-Jun-26
Sell* 1,000 310.00p Ordinary
 15:36:16 - 23-Jun-26
Sell* 1,000 310.00p Ordinary
 15:32:43 - 23-Jun-26
Unknown* 5,000 310.00p Negotiated Trade
 15:32:21 - 23-Jun-26
Sell* 1,000 310.00p Ordinary
 14:53:50 - 23-Jun-26
Unknown* 10,000 320.00p Negotiated Trade
 13:56:16 - 23-Jun-26
Unknown* 3,000 310.60p Ordinary
 13:55:49 - 23-Jun-26
Sell* 1,000 310.60p Ordinary
 12:48:51 - 23-Jun-26
Unknown* 7,500 311.80p Negotiated Trade
 11:22:58 - 23-Jun-26
Sell* 790 311.80p Ordinary
 11:12:42 - 23-Jun-26
Sell* 130 311.80p Ordinary
 11:12:35 - 23-Jun-26
Sell* 130 302.00p Uncrossing Trade
 11:00:07 - 23-Jun-26
Unknown* 3,000 311.80p Ordinary
 09:16:59 - 23-Jun-26
Unknown* 20,000 320.00p Negotiated Trade
 09:02:52 - 23-Jun-26
Sell* 870 302.00p Uncrossing Trade
 09:00:14 - 23-Jun-26
Buy* 312 317.50p Ordinary
 08:47:21 - 23-Jun-26
Unknown* 3,323 301.00p Ordinary
 08:36:12 - 23-Jun-26
Sell* 988 303.00p Ordinary
 08:01:05 - 23-Jun-26
Unknown* 5,000 300.00p Negotiated Trade
 08:00:49 - 23-Jun-26
Sell* 988 296.00p Uncrossing Trade
 16:35:05 - 22-Jun-26
Unknown* 6,000 300.00p Negotiated Trade
 16:08:46 - 22-Jun-26
Sell* 2,000 305.25p Ordinary
 16:04:24 - 22-Jun-26
Unknown* 4,000 305.00p Ordinary
 15:25:08 - 22-Jun-26
Unknown* 3,932 305.20p Ordinary
 15:19:08 - 22-Jun-26
Buy* 156 320.00p Ordinary
 15:17:05 - 22-Jun-26
Buy* 1,000 318.00p Ordinary
 14:34:35 - 22-Jun-26
Buy* 1,000 309.00p Ordinary
 14:24:16 - 22-Jun-26
Buy* 500 309.00p Ordinary
 14:20:14 - 22-Jun-26
Unknown* 2,500 310.00p Ordinary
 14:15:00 - 22-Jun-26
Unknown* 2,500 304.00p Ordinary
 14:14:49 - 22-Jun-26
Unknown* 3,000 301.00p Ordinary
 14:13:26 - 22-Jun-26
Unknown* 2,440 292.20p Ordinary
 13:12:42 - 22-Jun-26
Sell* 810 292.20p Ordinary
 11:16:02 - 22-Jun-26
Sell* 1,400 292.20p Ordinary
 10:17:10 - 22-Jun-26
Sell* 1,200 292.00p Ordinary
 10:15:20 - 22-Jun-26
Sell* 1,005 292.50p Ordinary
 09:29:00 - 22-Jun-26
Unknown* 0 300.00p SI Trade
 09:28:59 - 22-Jun-26
Unknown* 0 300.00p SI Trade
 09:28:59 - 22-Jun-26
Sell* 250 280.00p Uncrossing Trade
 09:00:25 - 22-Jun-26
Buy* 1 299.00p Ordinary
 08:26:48 - 22-Jun-26
Buy* 1,329 299.00p Ordinary
 08:12:56 - 22-Jun-26
Unknown* 5,846 285.00p Negotiated Trade
 08:09:10 - 22-Jun-26
Unknown* 0 280.00p SI Trade
 08:00:37 - 22-Jun-26
Buy* 1,381 289.50p Ordinary
 08:00:13 - 22-Jun-26
Unknown* 0 290.00p SI Trade
 08:41:35 - 19-Jun-26
Unknown* 0 280.00p SI Trade
 11:15:08 - 18-Jun-26
Buy* 31 289.50p Ordinary
 10:24:44 - 18-Jun-26
Unknown* 4,179 283.00p Ordinary
 15:29:33 - 12-Jun-26
Unknown* 5,000 288.00p Negotiated Trade
 14:05:27 - 12-Jun-26
Sell* 1,500 283.00p Ordinary
 12:42:58 - 12-Jun-26
Buy* 142 288.00p Ordinary
 11:36:51 - 12-Jun-26
Sell* 325 283.00p Ordinary
 14:19:55 - 09-Jun-26
Unknown* 5,000 288.00p Negotiated Trade
 15:52:38 - 05-Jun-26
Unknown* 3,534 283.00p Ordinary
 10:39:15 - 05-Jun-26
Unknown* 0 290.00p SI Trade
 10:23:08 - 05-Jun-26
Unknown* 0 290.00p SI Trade
 10:23:08 - 05-Jun-26
Unknown* 0 290.00p SI Trade
 10:23:08 - 05-Jun-26
Buy* 9 296.00p Suspected BUY Trade
 08:00:06 - 04-Jun-26
Unknown* 6,000 283.00p Negotiated Trade
 16:26:37 - 01-Jun-26
Unknown* 5,000 289.50p Negotiated Trade
 16:23:23 - 01-Jun-26
Sell* 447 282.50p Ordinary
 09:27:38 - 01-Jun-26
Unknown* 3,096 289.50p Ordinary
 08:00:16 - 01-Jun-26
Unknown* 5,000 285.00p Negotiated Trade
 16:22:45 - 29-May-26
Sell* 1,249 281.60p Ordinary
 08:03:13 - 29-May-26
Unknown* 0 290.00p SI Trade
 10:20:46 - 28-May-26
Sell* 1 280.00p SI Trade
 10:20:46 - 28-May-26
Sell* 20 280.00p Ordinary
 08:04:25 - 27-May-26
Unknown* 6,000 281.60p Negotiated Trade
 16:01:48 - 26-May-26
Buy* 256 288.00p Ordinary
 08:22:07 - 26-May-26
Sell* 84 281.50p Ordinary
 08:09:55 - 22-May-26
Unknown* 0 280.00p SI Trade
 11:51:21 - 21-May-26
Sell* 357 281.60p Ordinary
 10:51:32 - 21-May-26
Buy* 1 290.00p SI Trade
 08:56:08 - 21-May-26
Buy* 6 296.00p Suspected BUY Trade
 08:00:03 - 21-May-26
Unknown* 5,000 286.00p Negotiated Trade
 16:19:50 - 19-May-26
Sell* 8 281.50p Ordinary
 13:52:56 - 19-May-26
Sell* 320 281.00p Ordinary
 10:44:54 - 19-May-26
Unknown* 2,500 281.00p Ordinary
 08:56:18 - 19-May-26
Sell* 2,000 281.00p Ordinary
 08:04:00 - 19-May-26
Unknown* 5,000 288.00p Negotiated Trade
 16:19:29 - 18-May-26
Unknown* 5,000 281.00p Negotiated Trade
 16:13:57 - 18-May-26
Unknown* 0 280.00p SI Trade
 11:00:54 - 18-May-26
Unknown* 0 290.00p SI Trade
 11:00:54 - 18-May-26
Sell* 2,000 281.00p Ordinary
 08:04:33 - 18-May-26
Buy* 1 292.00p Suspected BUY Trade
 08:00:28 - 18-May-26
Sell* 1,000 281.00p Ordinary
 08:04:53 - 15-May-26
Sell* 34 281.50p Ordinary
 08:00:08 - 15-May-26
Unknown* 0 290.00p SI Trade
 15:20:30 - 14-May-26
Unknown* 5,000 287.00p Negotiated Trade
 09:49:58 - 12-May-26
FTSE 100 Latest
Value10,639.17
Change-77.80