Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 345.00p Ordinary
 11:35:02 - 02-Jul-26
Unknown* 0 350.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 8 348.00p Suspected BUY Trade
 08:00:27 - 02-Jul-26
Unknown* 650 340.00p OTC Trade
 17:07:15 - 01-Jul-26
Unknown* 1,100 340.00p Uncrossing Trade
 16:35:06 - 01-Jul-26
Buy* 1,709 349.00p Ordinary
 15:47:11 - 01-Jul-26
Sell* 1 330.00p SI Trade
 15:46:19 - 01-Jul-26
Unknown* 0 330.00p SI Trade
 15:46:19 - 01-Jul-26
Buy* 650 338.00p Ordinary
 15:46:10 - 01-Jul-26
Unknown* 2,925 340.00p Ordinary
 15:45:27 - 01-Jul-26
Buy* 1,470 338.00p Ordinary
 15:36:07 - 01-Jul-26
Sell* 1,300 320.00p Uncrossing Trade
 14:00:17 - 01-Jul-26
Sell* 650 328.00p Uncrossing Trade
 11:00:05 - 01-Jul-26
Buy* 1,500 334.00p Ordinary
 10:50:22 - 01-Jul-26
Buy* 19 334.00p Ordinary
 10:17:33 - 01-Jul-26
Sell* 1,648 322.00p Ordinary
 10:07:31 - 01-Jul-26
Unknown* -1,678 322.00p Ordinary
Correction
 10:07:31 - 01-Jul-26
Sell* 1,678 322.00p Ordinary
 10:07:31 - 01-Jul-26
Sell* 1,667 320.00p Ordinary
 10:07:14 - 01-Jul-26
Unknown* 2,515 315.00p Ordinary
 16:36:01 - 30-Jun-26
Sell* 1,100 325.20p Ordinary
 16:03:41 - 30-Jun-26
Sell* 2,000 325.00p Ordinary
 12:04:46 - 30-Jun-26
Sell* 322 325.00p Ordinary
 11:49:17 - 30-Jun-26
Sell* 1,490 328.00p Uncrossing Trade
 11:00:06 - 30-Jun-26
Buy* 436 340.00p Ordinary
 10:06:32 - 30-Jun-26
Buy* 1,000 330.00p Ordinary
 09:33:00 - 30-Jun-26
Unknown* 2,000 335.00p Negotiated Trade
 09:30:18 - 30-Jun-26
Sell* 2 320.00p SI Trade
 09:29:03 - 30-Jun-26
Unknown* 5,000 330.00p Negotiated Trade
 09:28:59 - 30-Jun-26
Buy* 1,000 322.00p Suspected BUY Trade
 09:00:00 - 30-Jun-26
Buy* 1,000 326.80p Ordinary
 08:43:02 - 30-Jun-26
Buy* 2,000 325.00p Ordinary
 08:21:55 - 30-Jun-26
Unknown* 0 330.00p SI Trade
 08:06:43 - 30-Jun-26
Unknown* 0 330.00p SI Trade
 08:06:43 - 30-Jun-26
Buy* 6 320.00p Suspected BUY Trade
 14:00:01 - 29-Jun-26
Unknown* 10,000 318.00p Negotiated Trade
 16:39:16 - 26-Jun-26
Sell* 195 310.00p Ordinary
 10:14:10 - 26-Jun-26
Sell* 2,000 310.00p Ordinary
 14:50:19 - 25-Jun-26
Unknown* 0 320.00p SI Trade
 12:49:43 - 25-Jun-26
Unknown* 3,200 310.00p Ordinary
 08:07:30 - 25-Jun-26
Unknown* 0 320.00p SI Trade
 15:45:49 - 24-Jun-26
Unknown* 0 310.00p SI Trade
 15:45:49 - 24-Jun-26
Unknown* 3,216 310.00p Ordinary
 12:31:49 - 24-Jun-26
Sell* 150 310.00p Ordinary
 12:22:14 - 24-Jun-26
Sell* 1,000 310.00p Ordinary
 11:46:46 - 24-Jun-26
Sell* 324 310.00p Ordinary
 11:01:00 - 24-Jun-26
Unknown* 10,000 320.00p Negotiated Trade
 15:42:02 - 23-Jun-26
Sell* 1,000 310.00p Ordinary
 15:36:16 - 23-Jun-26
Sell* 1,000 310.00p Ordinary
 15:32:43 - 23-Jun-26
Unknown* 5,000 310.00p Negotiated Trade
 15:32:21 - 23-Jun-26
Sell* 1,000 310.00p Ordinary
 14:53:50 - 23-Jun-26
Unknown* 10,000 320.00p Negotiated Trade
 13:56:16 - 23-Jun-26
Unknown* 3,000 310.60p Ordinary
 13:55:49 - 23-Jun-26
Sell* 1,000 310.60p Ordinary
 12:48:51 - 23-Jun-26
Unknown* 7,500 311.80p Negotiated Trade
 11:22:58 - 23-Jun-26
Sell* 790 311.80p Ordinary
 11:12:42 - 23-Jun-26
Sell* 130 311.80p Ordinary
 11:12:35 - 23-Jun-26
Sell* 130 302.00p Uncrossing Trade
 11:00:07 - 23-Jun-26
Unknown* 3,000 311.80p Ordinary
 09:16:59 - 23-Jun-26
Unknown* 20,000 320.00p Negotiated Trade
 09:02:52 - 23-Jun-26
Sell* 870 302.00p Uncrossing Trade
 09:00:14 - 23-Jun-26
Buy* 312 317.50p Ordinary
 08:47:21 - 23-Jun-26
Unknown* 3,323 301.00p Ordinary
 08:36:12 - 23-Jun-26
Sell* 988 303.00p Ordinary
 08:01:05 - 23-Jun-26
Unknown* 5,000 300.00p Negotiated Trade
 08:00:49 - 23-Jun-26
Sell* 988 296.00p Uncrossing Trade
 16:35:05 - 22-Jun-26
Unknown* 6,000 300.00p Negotiated Trade
 16:08:46 - 22-Jun-26
Sell* 2,000 305.25p Ordinary
 16:04:24 - 22-Jun-26
Unknown* 4,000 305.00p Ordinary
 15:25:08 - 22-Jun-26
Unknown* 3,932 305.20p Ordinary
 15:19:08 - 22-Jun-26
Buy* 156 320.00p Ordinary
 15:17:05 - 22-Jun-26
Buy* 1,000 318.00p Ordinary
 14:34:35 - 22-Jun-26
Buy* 1,000 309.00p Ordinary
 14:24:16 - 22-Jun-26
Buy* 500 309.00p Ordinary
 14:20:14 - 22-Jun-26
Unknown* 2,500 310.00p Ordinary
 14:15:00 - 22-Jun-26
Unknown* 2,500 304.00p Ordinary
 14:14:49 - 22-Jun-26
Unknown* 3,000 301.00p Ordinary
 14:13:26 - 22-Jun-26
Unknown* 2,440 292.20p Ordinary
 13:12:42 - 22-Jun-26
Sell* 810 292.20p Ordinary
 11:16:02 - 22-Jun-26
Sell* 1,400 292.20p Ordinary
 10:17:10 - 22-Jun-26
Sell* 1,200 292.00p Ordinary
 10:15:20 - 22-Jun-26
Sell* 1,005 292.50p Ordinary
 09:29:00 - 22-Jun-26
Unknown* 0 300.00p SI Trade
 09:28:59 - 22-Jun-26
Unknown* 0 300.00p SI Trade
 09:28:59 - 22-Jun-26
Sell* 250 280.00p Uncrossing Trade
 09:00:25 - 22-Jun-26
Buy* 1 299.00p Ordinary
 08:26:48 - 22-Jun-26
Buy* 1,329 299.00p Ordinary
 08:12:56 - 22-Jun-26
Unknown* 5,846 285.00p Negotiated Trade
 08:09:10 - 22-Jun-26
Unknown* 0 280.00p SI Trade
 08:00:37 - 22-Jun-26
Buy* 1,381 289.50p Ordinary
 08:00:13 - 22-Jun-26
Unknown* 0 290.00p SI Trade
 08:41:35 - 19-Jun-26
Unknown* 0 280.00p SI Trade
 11:15:08 - 18-Jun-26
Buy* 31 289.50p Ordinary
 10:24:44 - 18-Jun-26
Unknown* 4,179 283.00p Ordinary
 15:29:33 - 12-Jun-26
Unknown* 5,000 288.00p Negotiated Trade
 14:05:27 - 12-Jun-26
Sell* 1,500 283.00p Ordinary
 12:42:58 - 12-Jun-26
Buy* 142 288.00p Ordinary
 11:36:51 - 12-Jun-26
Sell* 325 283.00p Ordinary
 14:19:55 - 09-Jun-26
Unknown* 5,000 288.00p Negotiated Trade
 15:52:38 - 05-Jun-26
Unknown* 3,534 283.00p Ordinary
 10:39:15 - 05-Jun-26
Unknown* 0 290.00p SI Trade
 10:23:08 - 05-Jun-26
Unknown* 0 290.00p SI Trade
 10:23:08 - 05-Jun-26
Unknown* 0 290.00p SI Trade
 10:23:08 - 05-Jun-26
Buy* 9 296.00p Suspected BUY Trade
 08:00:06 - 04-Jun-26
Unknown* 6,000 283.00p Negotiated Trade
 16:26:37 - 01-Jun-26
Unknown* 5,000 289.50p Negotiated Trade
 16:23:23 - 01-Jun-26
Sell* 447 282.50p Ordinary
 09:27:38 - 01-Jun-26
Unknown* 3,096 289.50p Ordinary
 08:00:16 - 01-Jun-26
Unknown* 5,000 285.00p Negotiated Trade
 16:22:45 - 29-May-26
Sell* 1,249 281.60p Ordinary
 08:03:13 - 29-May-26
Unknown* 0 290.00p SI Trade
 10:20:46 - 28-May-26
Sell* 1 280.00p SI Trade
 10:20:46 - 28-May-26
Sell* 20 280.00p Ordinary
 08:04:25 - 27-May-26
Unknown* 6,000 281.60p Negotiated Trade
 16:01:48 - 26-May-26
Buy* 256 288.00p Ordinary
 08:22:07 - 26-May-26
Sell* 84 281.50p Ordinary
 08:09:55 - 22-May-26
Unknown* 0 280.00p SI Trade
 11:51:21 - 21-May-26
Sell* 357 281.60p Ordinary
 10:51:32 - 21-May-26
Buy* 1 290.00p SI Trade
 08:56:08 - 21-May-26
Buy* 6 296.00p Suspected BUY Trade
 08:00:03 - 21-May-26
Unknown* 5,000 286.00p Negotiated Trade
 16:19:50 - 19-May-26
Sell* 8 281.50p Ordinary
 13:52:56 - 19-May-26
Sell* 320 281.00p Ordinary
 10:44:54 - 19-May-26
Unknown* 2,500 281.00p Ordinary
 08:56:18 - 19-May-26
Sell* 2,000 281.00p Ordinary
 08:04:00 - 19-May-26
Unknown* 5,000 288.00p Negotiated Trade
 16:19:29 - 18-May-26
Unknown* 5,000 281.00p Negotiated Trade
 16:13:57 - 18-May-26
Unknown* 0 280.00p SI Trade
 11:00:54 - 18-May-26
Unknown* 0 290.00p SI Trade
 11:00:54 - 18-May-26
Sell* 2,000 281.00p Ordinary
 08:04:33 - 18-May-26
Buy* 1 292.00p Suspected BUY Trade
 08:00:28 - 18-May-26
Sell* 1,000 281.00p Ordinary
 08:04:53 - 15-May-26
Sell* 34 281.50p Ordinary
 08:00:08 - 15-May-26
Unknown* 0 290.00p SI Trade
 15:20:30 - 14-May-26
Unknown* 5,000 287.00p Negotiated Trade
 09:49:58 - 12-May-26
Unknown* 3,540 281.00p Ordinary
 08:07:12 - 12-May-26
Sell* 2 280.00p SI Trade
 14:08:40 - 11-May-26
Sell* 705 281.00p Ordinary
 15:25:56 - 08-May-26
Unknown* 2,500 281.50p Ordinary
 14:35:19 - 08-May-26
Unknown* 2,526 280.00p Ordinary
 14:35:05 - 08-May-26
Buy* 16 288.00p Ordinary
 10:25:50 - 08-May-26
Unknown* 4,500 281.00p Ordinary
 13:27:48 - 07-May-26
Unknown* 1 285.00p SI Trade
 06:54:08 - 07-May-26
Unknown* 1 285.00p SI Trade
 06:54:07 - 07-May-26
Unknown* 5,000 288.00p Negotiated Trade
 16:30:20 - 05-May-26
Sell* 1,781 281.00p Ordinary
 10:23:28 - 05-May-26
Sell* 1,000 281.00p Ordinary
 09:49:44 - 05-May-26
Sell* 1,278 281.00p Ordinary
 12:04:32 - 01-May-26
Unknown* 10,000 290.00p Negotiated Trade
 15:59:54 - 30-Apr-26
Unknown* 5,481 281.00p Negotiated Trade
 15:58:28 - 30-Apr-26
Unknown* 5,481 289.50p Ordinary
 15:26:26 - 30-Apr-26
Unknown* 0 290.00p SI Trade
 08:26:10 - 29-Apr-26
Buy* 1 290.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 1 280.00p SI Trade
 15:15:00 - 27-Apr-26
Unknown* 0 280.00p SI Trade
 15:15:00 - 27-Apr-26
Unknown* 5,000 285.00p Negotiated Trade
 10:00:35 - 27-Apr-26
Unknown* 4,000 280.00p Ordinary
 15:27:41 - 24-Apr-26
Unknown* 5,000 285.00p Negotiated Trade
 08:56:58 - 24-Apr-26
Buy* 1 290.00p SI Trade
 08:38:19 - 24-Apr-26
Unknown* 3,600 281.00p Ordinary
 08:37:12 - 24-Apr-26
Unknown* 3,000 281.00p Ordinary
 15:28:25 - 22-Apr-26
Unknown* 5,000 281.00p Negotiated Trade
 13:30:31 - 22-Apr-26
Sell* 475 281.00p Ordinary
 11:44:36 - 22-Apr-26
Unknown* 5,000 290.00p Negotiated Trade
 09:36:39 - 22-Apr-26
Unknown* 3,000 281.20p Ordinary
 15:42:14 - 21-Apr-26
Unknown* 2,500 290.00p Ordinary
 09:55:29 - 20-Apr-26
Sell* 1,000 289.80p Ordinary
 08:17:45 - 20-Apr-26
Sell* 534 281.20p Ordinary
 11:16:53 - 17-Apr-26
Sell* 16 289.80p Ordinary
 08:06:52 - 17-Apr-26
Sell* 1 280.00p SI Trade
 08:19:13 - 16-Apr-26
Unknown* 0 300.00p SI Trade
 09:22:27 - 10-Apr-26
Unknown* 0 300.00p SI Trade
 08:56:20 - 10-Apr-26
Unknown* 5,000 281.20p Negotiated Trade
 10:51:21 - 09-Apr-26
Unknown* 5,000 290.00p Negotiated Trade
 09:44:04 - 09-Apr-26
Unknown* 0 280.00p SI Trade
 09:10:25 - 09-Apr-26
Sell* 1 280.00p SI Trade
 09:10:25 - 09-Apr-26
Sell* 356 281.20p Ordinary
 08:59:52 - 09-Apr-26
Buy* 367 299.00p Ordinary
 09:34:08 - 08-Apr-26
Sell* 1,062 283.00p Ordinary
 09:02:44 - 08-Apr-26
Unknown* 6,849 280.50p Negotiated Trade
 14:24:37 - 07-Apr-26
Unknown* 6,897 280.00p Negotiated Trade
 14:24:19 - 07-Apr-26
Unknown* 2,441 285.00p Ordinary
 14:20:49 - 07-Apr-26
Sell* 300 285.00p Ordinary
 13:45:30 - 07-Apr-26
Unknown* 2,500 290.00p Ordinary
 15:14:46 - 02-Apr-26
Sell* 1,100 285.00p Ordinary
 15:10:38 - 02-Apr-26
Sell* 400 285.00p Ordinary
 11:02:28 - 31-Mar-26
Sell* 3,400 281.00p Ordinary
 14:23:13 - 30-Mar-26
Sell* 3,400 280.00p Ordinary
 14:22:50 - 30-Mar-26
Sell* 430 285.00p Ordinary
 13:47:12 - 27-Mar-26
Sell* 2,000 285.00p Ordinary
 13:35:28 - 27-Mar-26
Unknown* 5,000 295.00p Ordinary
 16:21:47 - 26-Mar-26
Sell* 18 283.00p Ordinary
 14:16:05 - 26-Mar-26
Sell* 2,500 285.00p Ordinary
 12:32:59 - 26-Mar-26
Sell* 3,000 285.00p Ordinary
 12:06:35 - 26-Mar-26
Sell* 1,000 285.00p Ordinary
 12:03:45 - 26-Mar-26
Sell* 6 281.00p Ordinary
 13:33:00 - 25-Mar-26
Sell* 6 281.00p Ordinary
 13:31:24 - 25-Mar-26
Unknown* 6,000 283.00p Ordinary
 10:17:23 - 25-Mar-26
Buy* 1 308.00p Ordinary
 15:57:44 - 24-Mar-26
Sell* 1,000 290.00p Ordinary
 15:41:09 - 24-Mar-26
FTSE 100 Latest
Value10,652.87
Change174.53