Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 281.60p Ordinary
 10:51:32 - 21-May-26
Buy* 1 290.00p SI Trade
 08:56:08 - 21-May-26
Buy* 6 296.00p Suspected BUY Trade
 08:00:03 - 21-May-26
Unknown* 5,000 286.00p Negotiated Trade
 16:19:50 - 19-May-26
Sell* 8 281.50p Ordinary
 13:52:56 - 19-May-26
Sell* 320 281.00p Ordinary
 10:44:54 - 19-May-26
Unknown* 2,500 281.00p Ordinary
 08:56:18 - 19-May-26
Sell* 2,000 281.00p Ordinary
 08:04:00 - 19-May-26
Unknown* 5,000 288.00p Negotiated Trade
 16:19:29 - 18-May-26
Unknown* 5,000 281.00p Negotiated Trade
 16:13:57 - 18-May-26
Unknown* 0 280.00p SI Trade
 11:00:54 - 18-May-26
Unknown* 0 290.00p SI Trade
 11:00:54 - 18-May-26
Sell* 2,000 281.00p Ordinary
 08:04:33 - 18-May-26
Buy* 1 292.00p Suspected BUY Trade
 08:00:28 - 18-May-26
Sell* 1,000 281.00p Ordinary
 08:04:53 - 15-May-26
Sell* 34 281.50p Ordinary
 08:00:08 - 15-May-26
Unknown* 0 290.00p SI Trade
 15:20:30 - 14-May-26
Unknown* 5,000 287.00p Negotiated Trade
 09:49:58 - 12-May-26
Unknown* 3,540 281.00p Ordinary
 08:07:12 - 12-May-26
Sell* 2 280.00p SI Trade
 14:08:40 - 11-May-26
Sell* 705 281.00p Ordinary
 15:25:56 - 08-May-26
Unknown* 2,500 281.50p Ordinary
 14:35:19 - 08-May-26
Unknown* 2,526 280.00p Ordinary
 14:35:05 - 08-May-26
Buy* 16 288.00p Ordinary
 10:25:50 - 08-May-26
Unknown* 4,500 281.00p Ordinary
 13:27:48 - 07-May-26
Unknown* 1 285.00p SI Trade
 06:54:08 - 07-May-26
Unknown* 1 285.00p SI Trade
 06:54:07 - 07-May-26
Unknown* 5,000 288.00p Negotiated Trade
 16:30:20 - 05-May-26
Sell* 1,781 281.00p Ordinary
 10:23:28 - 05-May-26
Sell* 1,000 281.00p Ordinary
 09:49:44 - 05-May-26
Sell* 1,278 281.00p Ordinary
 12:04:32 - 01-May-26
Unknown* 10,000 290.00p Negotiated Trade
 15:59:54 - 30-Apr-26
Unknown* 5,481 281.00p Negotiated Trade
 15:58:28 - 30-Apr-26
Unknown* 5,481 289.50p Ordinary
 15:26:26 - 30-Apr-26
Unknown* 0 290.00p SI Trade
 08:26:10 - 29-Apr-26
Buy* 1 290.00p SI Trade
 15:15:00 - 27-Apr-26
Sell* 1 280.00p SI Trade
 15:15:00 - 27-Apr-26
Unknown* 0 280.00p SI Trade
 15:15:00 - 27-Apr-26
Unknown* 5,000 285.00p Negotiated Trade
 10:00:35 - 27-Apr-26
Unknown* 4,000 280.00p Ordinary
 15:27:41 - 24-Apr-26
Unknown* 5,000 285.00p Negotiated Trade
 08:56:58 - 24-Apr-26
Buy* 1 290.00p SI Trade
 08:38:19 - 24-Apr-26
Unknown* 3,600 281.00p Ordinary
 08:37:12 - 24-Apr-26
Unknown* 3,000 281.00p Ordinary
 15:28:25 - 22-Apr-26
Unknown* 5,000 281.00p Negotiated Trade
 13:30:31 - 22-Apr-26
Sell* 475 281.00p Ordinary
 11:44:36 - 22-Apr-26
Unknown* 5,000 290.00p Negotiated Trade
 09:36:39 - 22-Apr-26
Unknown* 3,000 281.20p Ordinary
 15:42:14 - 21-Apr-26
Unknown* 2,500 290.00p Ordinary
 09:55:29 - 20-Apr-26
Sell* 1,000 289.80p Ordinary
 08:17:45 - 20-Apr-26
Sell* 534 281.20p Ordinary
 11:16:53 - 17-Apr-26
Sell* 16 289.80p Ordinary
 08:06:52 - 17-Apr-26
Sell* 1 280.00p SI Trade
 08:19:13 - 16-Apr-26
Unknown* 0 300.00p SI Trade
 09:22:27 - 10-Apr-26
Unknown* 0 300.00p SI Trade
 08:56:20 - 10-Apr-26
Unknown* 5,000 281.20p Negotiated Trade
 10:51:21 - 09-Apr-26
Unknown* 5,000 290.00p Negotiated Trade
 09:44:04 - 09-Apr-26
Unknown* 0 280.00p SI Trade
 09:10:25 - 09-Apr-26
Sell* 1 280.00p SI Trade
 09:10:25 - 09-Apr-26
Sell* 356 281.20p Ordinary
 08:59:52 - 09-Apr-26
Buy* 367 299.00p Ordinary
 09:34:08 - 08-Apr-26
Sell* 1,062 283.00p Ordinary
 09:02:44 - 08-Apr-26
Unknown* 6,849 280.50p Negotiated Trade
 14:24:37 - 07-Apr-26
Unknown* 6,897 280.00p Negotiated Trade
 14:24:19 - 07-Apr-26
Unknown* 2,441 285.00p Ordinary
 14:20:49 - 07-Apr-26
Sell* 300 285.00p Ordinary
 13:45:30 - 07-Apr-26
Unknown* 2,500 290.00p Ordinary
 15:14:46 - 02-Apr-26
Sell* 1,100 285.00p Ordinary
 15:10:38 - 02-Apr-26
Sell* 400 285.00p Ordinary
 11:02:28 - 31-Mar-26
Sell* 3,400 281.00p Ordinary
 14:23:13 - 30-Mar-26
Sell* 3,400 280.00p Ordinary
 14:22:50 - 30-Mar-26
Sell* 430 285.00p Ordinary
 13:47:12 - 27-Mar-26
Sell* 2,000 285.00p Ordinary
 13:35:28 - 27-Mar-26
Unknown* 5,000 295.00p Ordinary
 16:21:47 - 26-Mar-26
Sell* 18 283.00p Ordinary
 14:16:05 - 26-Mar-26
Sell* 2,500 285.00p Ordinary
 12:32:59 - 26-Mar-26
Sell* 3,000 285.00p Ordinary
 12:06:35 - 26-Mar-26
Sell* 1,000 285.00p Ordinary
 12:03:45 - 26-Mar-26
Sell* 6 281.00p Ordinary
 13:33:00 - 25-Mar-26
Sell* 6 281.00p Ordinary
 13:31:24 - 25-Mar-26
Unknown* 6,000 283.00p Ordinary
 10:17:23 - 25-Mar-26
Buy* 1 308.00p Ordinary
 15:57:44 - 24-Mar-26
Sell* 1,000 290.00p Ordinary
 15:41:09 - 24-Mar-26
Sell* 500 289.00p Ordinary
 11:13:35 - 23-Mar-26
Unknown* 5,000 305.00p Ordinary
 10:36:14 - 23-Mar-26
Unknown* 0 280.00p SI Trade
 12:32:55 - 20-Mar-26
Unknown* 0 310.00p SI Trade
 14:19:20 - 19-Mar-26
Sell* 1,000 294.00p Ordinary
 14:19:11 - 19-Mar-26
Unknown* 0 290.00p SI Trade
 13:53:23 - 16-Mar-26
Unknown* 5,000 305.00p Ordinary
 15:03:55 - 13-Mar-26
Buy* 204 308.00p Ordinary
 10:21:51 - 13-Mar-26
Sell* 217 292.00p Ordinary
 10:21:41 - 13-Mar-26
Sell* 1,941 292.00p Ordinary
 08:12:48 - 13-Mar-26
Sell* 1,965 290.00p Ordinary
 08:12:42 - 13-Mar-26
Unknown* 0 290.00p SI Trade
 14:36:31 - 12-Mar-26
Unknown* 6,698 297.00p Ordinary
 15:33:20 - 11-Mar-26
Sell* 2,500 294.00p Ordinary
 15:31:45 - 11-Mar-26
Sell* 3,743 294.00p Ordinary
 14:54:17 - 11-Mar-26
Sell* 866 294.00p Ordinary
 08:48:24 - 11-Mar-26
Unknown* 5,000 297.00p Ordinary
 08:57:43 - 06-Mar-26
Unknown* 5,000 297.00p Ordinary
 16:39:01 - 05-Mar-26
Sell* 2,500 294.00p Ordinary
 15:18:39 - 05-Mar-26
Sell* 215 292.00p Ordinary
 09:34:06 - 04-Mar-26
Buy* 1 310.00p SI Trade
 16:21:51 - 03-Mar-26
Sell* 3,431 291.50p Ordinary
 13:26:13 - 03-Mar-26
Buy* 9 310.00p Suspected BUY Trade
 09:00:26 - 03-Mar-26
Sell* 2,000 291.20p Ordinary
 08:58:46 - 03-Mar-26
Unknown* 10,000 300.00p Negotiated Trade
 08:58:33 - 03-Mar-26
Sell* 1,500 293.00p Ordinary
 08:58:09 - 03-Mar-26
Unknown* 5,000 293.00p Ordinary
 08:57:58 - 03-Mar-26
Unknown* 0 310.00p SI Trade
 13:25:55 - 02-Mar-26
Sell* 1,396 293.00p Ordinary
 13:10:46 - 02-Mar-26
Sell* 400 293.00p Ordinary
 09:32:48 - 02-Mar-26
Sell* 2 290.00p SI Trade
 15:41:43 - 27-Feb-26
Buy* 1 310.00p SI Trade
 14:38:30 - 26-Feb-26
Sell* 30 290.00p Uncrossing Trade
 09:00:18 - 26-Feb-26
Unknown* 5,000 298.00p Ordinary
 16:09:03 - 25-Feb-26
Sell* 304 291.00p Ordinary
 13:57:48 - 25-Feb-26
Sell* 651 293.00p Ordinary
 10:53:00 - 25-Feb-26
Unknown* 5,000 298.00p Ordinary
 10:46:27 - 24-Feb-26
Sell* 2,500 293.00p Ordinary
 08:00:34 - 24-Feb-26
Unknown* 5,000 300.00p Ordinary
 16:32:40 - 23-Feb-26
Sell* 3,613 293.00p Ordinary
 12:54:51 - 23-Feb-26
Unknown* 0 290.00p SI Trade
 12:49:54 - 23-Feb-26
Sell* 1,030 292.50p Ordinary
 09:17:48 - 23-Feb-26
Sell* 2,500 291.60p Ordinary
 08:01:45 - 23-Feb-26
Sell* 2,500 291.60p Ordinary
 08:00:52 - 23-Feb-26
Unknown* 5,000 292.00p Ordinary
 11:12:31 - 20-Feb-26
Sell* 1,000 296.75p Ordinary
 10:21:25 - 20-Feb-26
Sell* 159 296.75p Ordinary
 12:07:53 - 19-Feb-26
Unknown* 0 310.00p SI Trade
 13:57:44 - 18-Feb-26
Sell* 1 290.00p SI Trade
 13:57:44 - 18-Feb-26
Buy* 500 309.00p Ordinary
 14:10:37 - 16-Feb-26
Buy* 1,631 304.25p Ordinary
 12:25:27 - 16-Feb-26
Unknown* 10,000 296.00p Negotiated Trade
 09:54:28 - 16-Feb-26
Sell* 1,969 296.00p Ordinary
 15:07:43 - 12-Feb-26
Unknown* 5,000 305.00p Ordinary
 16:22:59 - 11-Feb-26
Sell* 1,429 295.20p Ordinary
 14:56:29 - 11-Feb-26
Buy* 1,000 299.00p Ordinary
 12:42:15 - 11-Feb-26
Buy* 1,000 299.50p Ordinary
 12:24:32 - 11-Feb-26
Sell* 373 292.50p Ordinary
 08:22:32 - 11-Feb-26
Sell* 2,000 291.60p Ordinary
 14:55:22 - 10-Feb-26
Buy* 1,000 297.50p Ordinary
 13:28:18 - 10-Feb-26
Buy* 2,500 296.00p Ordinary
 13:26:21 - 10-Feb-26
Buy* 2,500 295.00p Ordinary
 13:16:56 - 10-Feb-26
Unknown* 10,000 295.00p Negotiated Trade
 09:12:23 - 10-Feb-26
Sell* 512 280.50p Ordinary
 14:12:43 - 09-Feb-26
Sell* 1,000 284.50p Ordinary
 14:08:04 - 09-Feb-26
Sell* 2,000 283.75p Ordinary
 13:54:31 - 06-Feb-26
Buy* 8 298.00p SI Trade
 13:06:52 - 06-Feb-26
Sell* 8 280.00p SI Trade
 13:06:52 - 06-Feb-26
Sell* 1,500 287.00p Ordinary
 13:06:22 - 06-Feb-26
Sell* 3,513 284.70p Ordinary
 09:04:58 - 06-Feb-26
Sell* 2,500 287.00p Ordinary
 08:57:49 - 06-Feb-26
Buy* 1,000 295.00p Ordinary
 12:11:24 - 05-Feb-26
Sell* 6 287.00p Ordinary
 08:06:25 - 05-Feb-26
Sell* 2,500 288.00p Ordinary
 08:03:06 - 05-Feb-26
Sell* 240 288.00p Ordinary
 14:22:50 - 04-Feb-26
Sell* 600 288.00p Ordinary
 11:11:14 - 04-Feb-26
Buy* 1,673 297.00p Ordinary
 16:11:43 - 02-Feb-26
Sell* 523 287.00p Ordinary
 12:49:36 - 02-Feb-26
Unknown* 0 300.00p SI Trade
 11:49:53 - 02-Feb-26
Unknown* 0 282.00p SI Trade
 11:49:53 - 02-Feb-26
Buy* 2,998 298.50p Ordinary
 09:48:09 - 02-Feb-26
Buy* 120 310.00p Suspected BUY Trade
 14:00:00 - 30-Jan-26
Unknown* 5,000 291.00p Ordinary
 11:24:08 - 30-Jan-26
Buy* 46 310.00p Suspected BUY Trade
 09:00:16 - 30-Jan-26
Buy* 250 299.00p Ordinary
 13:21:29 - 29-Jan-26
Buy* 750 300.00p Ordinary
 12:09:24 - 29-Jan-26
Buy* 350 299.00p Ordinary
 11:51:18 - 29-Jan-26
Unknown* 0 300.00p SI Trade
 14:55:46 - 28-Jan-26
Unknown* 0 300.00p SI Trade
 14:55:46 - 28-Jan-26
Unknown* 0 282.00p SI Trade
 14:55:46 - 28-Jan-26
Sell* 34 287.00p Ordinary
 12:24:28 - 28-Jan-26
Buy* 650 299.00p Ordinary
 11:09:07 - 28-Jan-26
Unknown* 8,672 288.30p Negotiated Trade
 15:33:42 - 27-Jan-26
Buy* 1,000 289.00p Ordinary
 14:11:47 - 27-Jan-26
Sell* 17 282.00p Ordinary
 08:33:53 - 27-Jan-26
Unknown* 5,000 280.00p Ordinary
 16:32:42 - 26-Jan-26
Buy* 1,000 290.00p Ordinary
 15:13:41 - 26-Jan-26
Buy* 1,500 289.00p Ordinary
 15:06:04 - 26-Jan-26
Buy* 14 290.00p SI Trade
 14:31:46 - 26-Jan-26
Unknown* 0 290.00p SI Trade
 14:31:46 - 26-Jan-26
Buy* 1,500 279.00p Ordinary
 14:31:41 - 26-Jan-26
Buy* 15 286.00p Suspected BUY Trade
 14:00:16 - 26-Jan-26
Buy* 354 279.00p Ordinary
 13:53:46 - 26-Jan-26
Buy* 2,530 275.00p Ordinary
 13:49:52 - 26-Jan-26
Buy* 1 280.00p SI Trade
 12:26:43 - 26-Jan-26
Sell* 1,000 267.00p Ordinary
 12:00:30 - 26-Jan-26
Sell* 1,000 267.00p Ordinary
 12:00:15 - 26-Jan-26
Buy* 354 279.00p Ordinary
 10:42:25 - 26-Jan-26
Buy* 89 279.00p Ordinary
 08:14:59 - 26-Jan-26
Buy* 1,000 270.00p Ordinary
 15:58:05 - 23-Jan-26
Buy* 1,000 269.50p Ordinary
 15:50:23 - 23-Jan-26
Buy* 1,000 269.00p Ordinary
 15:49:17 - 23-Jan-26
Buy* 250 265.00p Ordinary
 15:48:06 - 23-Jan-26
Buy* 1,750 265.00p Ordinary
 15:47:05 - 23-Jan-26
Buy* 3,095 257.00p Ordinary
 15:43:58 - 23-Jan-26
Unknown* 0 260.00p SI Trade
 15:41:46 - 23-Jan-26
Unknown* 0 240.00p SI Trade
 15:41:46 - 23-Jan-26
FTSE 100 Latest
Value10,436.23
Change3.89