Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250 383.20p Ordinary
 16:29:32 - 15-Oct-26
Sell* 250 383.00p Ordinary
 15:25:46 - 15-Oct-26
Sell* 500 383.00p Ordinary
 14:54:11 - 15-Oct-26
Unknown* 5,000 384.00p Negotiated Trade
 14:29:21 - 15-Oct-26
Sell* 515 384.00p Ordinary
 13:53:49 - 15-Oct-26
Sell* 500 384.00p Ordinary
 10:13:35 - 15-Oct-26
Sell* 500 384.00p Ordinary
 09:55:17 - 15-Oct-26
Sell* 500 384.00p Ordinary
 09:07:32 - 15-Oct-26
Sell* 500 384.00p Ordinary
 08:19:30 - 15-Oct-26
Buy* 20 401.00p Ordinary
 08:06:09 - 15-Oct-26
Sell* 500 383.3333p Ordinary
 08:05:54 - 15-Oct-26
Sell* 500 386.00p Ordinary
 08:04:27 - 15-Oct-26
Unknown* 5,000 400.00p Negotiated Trade
 16:28:18 - 14-Oct-26
Sell* 15 385.00p Ordinary
 15:58:37 - 14-Oct-26
Buy* 500 401.00p Ordinary
 15:21:11 - 14-Oct-26
Buy* 1,000 400.00p Ordinary
 15:17:15 - 14-Oct-26
Buy* 500 394.00p Ordinary
 15:16:36 - 14-Oct-26
Buy* 500 394.00p Ordinary
 15:14:04 - 14-Oct-26
Buy* 1,000 390.00p Ordinary
 15:13:04 - 14-Oct-26
Unknown* 2,500 390.00p Ordinary
 15:09:21 - 14-Oct-26
Buy* 500 386.00p Ordinary
 15:08:59 - 14-Oct-26
Sell* 500 384.50p Ordinary
 15:08:16 - 14-Oct-26
Sell* 500 384.50p Ordinary
 15:07:54 - 14-Oct-26
Unknown* 2,000 384.50p Ordinary
 15:03:23 - 14-Oct-26
Unknown* 5,000 384.40p Ordinary
 15:02:24 - 14-Oct-26
Sell* 5 380.00p SI Trade
 15:01:52 - 14-Oct-26
Unknown* 0 390.00p SI Trade
 15:01:52 - 14-Oct-26
Unknown* 0 380.00p SI Trade
 15:01:52 - 14-Oct-26
Unknown* 2,000 384.40p Ordinary
 15:01:52 - 14-Oct-26
Unknown* 0 380.00p SI Trade
 15:01:52 - 14-Oct-26
Sell* 24 370.00p Ordinary
 08:03:27 - 13-Oct-26
Unknown* 0 370.00p SI Trade
 16:06:48 - 12-Oct-26
Unknown* 0 370.00p SI Trade
 16:06:48 - 12-Oct-26
Unknown* 0 390.00p SI Trade
 16:06:48 - 12-Oct-26
Sell* 1 370.00p SI Trade
 16:06:48 - 12-Oct-26
Sell* 1 370.00p SI Trade
 10:27:55 - 12-Oct-26
Sell* 2 370.00p SI Trade
 10:27:55 - 12-Oct-26
Buy* 4 390.00p SI Trade
 10:27:55 - 12-Oct-26
Sell* 2 362.00p Uncrossing Trade
 09:00:17 - 12-Oct-26
Sell* 606 373.1111p Ordinary
 08:03:47 - 12-Oct-26
Unknown* 882 380.00p Uncrossing Trade
 08:00:04 - 12-Oct-26
Sell* 119 372.00p Ordinary
 08:47:46 - 09-Oct-26
Unknown* 5,000 378.00p Negotiated Trade
 16:08:47 - 08-Oct-26
Buy* 1 390.00p SI Trade
 15:55:14 - 08-Oct-26
Unknown* 0 370.00p SI Trade
 15:55:14 - 08-Oct-26
Sell* 2 370.00p SI Trade
 15:55:14 - 08-Oct-26
Sell* 9 370.50p Negotiated Trade
 15:54:17 - 08-Oct-26
Sell* 22 370.00p Uncrossing Trade
 11:00:12 - 08-Oct-26
Unknown* 10,000 384.00p Negotiated Trade
 16:32:20 - 07-Oct-26
Sell* 1,000 370.00p Ordinary
 14:47:34 - 07-Oct-26
Unknown* 2,000 370.00p Ordinary
 14:47:26 - 07-Oct-26
Unknown* 5,000 378.00p Negotiated Trade
 16:31:54 - 06-Oct-26
Sell* 8 370.00p Ordinary
 16:24:15 - 06-Oct-26
Sell* 8 370.00p Negotiated Trade
 16:23:47 - 05-Oct-26
Sell* 23 378.00p Ordinary
 12:11:36 - 05-Oct-26
Unknown* 0 390.00p SI Trade
 10:36:10 - 05-Oct-26
Unknown* 0 370.00p SI Trade
 10:36:10 - 05-Oct-26
Sell* 15 371.00p Ordinary
 16:34:24 - 01-Oct-26
Sell* 89 370.50p Ordinary
 08:01:55 - 01-Oct-26
Sell* 70 370.50p Ordinary
 12:26:26 - 30-Sep-26
Sell* 151 379.00p Ordinary
 10:43:19 - 30-Sep-26
Sell* 1,179 379.00p Ordinary
 10:41:21 - 30-Sep-26
Sell* 163 370.00p Ordinary
 08:32:54 - 29-Sep-26
Unknown* 0 370.00p SI Trade
 08:25:03 - 29-Sep-26
Unknown* 0 390.00p SI Trade
 08:25:03 - 29-Sep-26
Unknown* 0 390.00p SI Trade
 08:25:03 - 29-Sep-26
Unknown* 0 370.00p SI Trade
 08:25:03 - 29-Sep-26
Sell* 1 370.00p SI Trade
 10:33:22 - 28-Sep-26
Buy* 1 390.00p SI Trade
 10:33:22 - 28-Sep-26
Unknown* 0 370.00p SI Trade
 10:33:22 - 28-Sep-26
Sell* 500 370.50p Ordinary
 08:00:40 - 28-Sep-26
Sell* 20 372.00p Ordinary
 15:55:43 - 25-Sep-26
Sell* 20 372.00p Ordinary
 08:00:29 - 25-Sep-26
Sell* 31 370.00p Ordinary
 08:01:16 - 24-Sep-26
Sell* 367 371.25p Ordinary
 12:13:30 - 23-Sep-26
Sell* 500 371.25p Ordinary
 16:15:11 - 22-Sep-26
Sell* 391 380.00p Ordinary
 15:59:23 - 21-Sep-26
Sell* 38 381.00p Ordinary
 15:51:02 - 21-Sep-26
Unknown* 0 380.00p SI Trade
 10:34:04 - 21-Sep-26
Unknown* 0 390.00p SI Trade
 10:34:04 - 21-Sep-26
Sell* 38 381.00p Ordinary
 15:52:58 - 18-Sep-26
Sell* 1,000 381.00p Ordinary
 08:22:03 - 18-Sep-26
Sell* 38 380.50p Ordinary
 15:46:42 - 17-Sep-26
Sell* 37 380.00p Ordinary
 08:04:10 - 17-Sep-26
Sell* 500 381.00p Ordinary
 16:26:33 - 15-Sep-26
Sell* 130 384.49p Ordinary
 14:49:31 - 15-Sep-26
Sell* 679 380.00p Ordinary
 09:55:34 - 15-Sep-26
Sell* 7 380.00p SI Trade
 08:22:58 - 15-Sep-26
Unknown* 0 380.00p SI Trade
 16:09:40 - 14-Sep-26
Unknown* 0 390.00p SI Trade
 16:09:40 - 14-Sep-26
Unknown* 1,000 385.00p Ordinary
 16:09:13 - 14-Sep-26
Unknown* 69 385.00p Ordinary
 14:02:28 - 14-Sep-26
Unknown* 175 385.00p Ordinary
 14:02:28 - 14-Sep-26
Unknown* 27 385.00p Ordinary
 14:02:27 - 14-Sep-26
Unknown* 248 385.00p Ordinary
 14:02:27 - 14-Sep-26
Unknown* 17 385.00p Ordinary
 14:02:27 - 14-Sep-26
Sell* 15 370.00p Uncrossing Trade
 14:00:23 - 14-Sep-26
Unknown* 0 400.00p SI Trade
 10:36:29 - 14-Sep-26
Sell* 570 385.00p Ordinary
 09:45:42 - 14-Sep-26
Sell* 22 390.00p Ordinary
 08:13:24 - 14-Sep-26
Sell* 65 391.00p Ordinary
 16:17:15 - 09-Sep-26
Sell* 1 390.00p SI Trade
 09:49:15 - 09-Sep-26
Unknown* 0 400.00p SI Trade
 09:49:15 - 09-Sep-26
Unknown* 4,785 390.00p Negotiated Trade
 09:49:04 - 09-Sep-26
Sell* 70 391.00p Negotiated Trade
 15:46:09 - 08-Sep-26
Sell* 70 391.00p Ordinary
 15:56:22 - 07-Sep-26
Sell* 500 391.00p Ordinary
 09:06:53 - 07-Sep-26
Sell* 25 399.00p Ordinary
 08:05:54 - 07-Sep-26
Unknown* 2,000 392.05p Ordinary
 08:00:11 - 07-Sep-26
Sell* 94 392.0106p Negotiated Trade
 15:55:20 - 04-Sep-26
Unknown* 0 410.00p SI Trade
 10:50:57 - 04-Sep-26
Sell* 1,091 391.50p Ordinary
 10:29:32 - 04-Sep-26
Unknown* 10 400.00p Ordinary
 08:21:51 - 04-Sep-26
Unknown* 103 400.00p Ordinary
 08:01:31 - 04-Sep-26
Unknown* 2,250 392.50p Ordinary
 09:46:32 - 03-Sep-26
Buy* 165 403.00p Ordinary
 16:11:51 - 02-Sep-26
Unknown* 2,547 405.00p Negotiated Trade
 15:51:23 - 02-Sep-26
Sell* 500 392.50p Ordinary
 10:43:52 - 02-Sep-26
Unknown* 500 400.00p Ordinary
 10:41:37 - 02-Sep-26
Unknown* 125 400.00p Ordinary
 10:21:47 - 02-Sep-26
Unknown* 0 420.00p SI Trade
 10:16:04 - 02-Sep-26
Buy* 1 420.00p SI Trade
 10:16:04 - 02-Sep-26
Unknown* 2,500 401.00p Ordinary
 10:15:34 - 02-Sep-26
Unknown* 2,250 401.00p Ordinary
 10:15:11 - 02-Sep-26
Unknown* 2,500 401.00p Ordinary
 10:14:55 - 02-Sep-26
Buy* 2 420.00p SI Trade
 10:14:30 - 02-Sep-26
Buy* 3 420.00p SI Trade
 10:14:30 - 02-Sep-26
Buy* 4 420.00p SI Trade
 10:14:30 - 02-Sep-26
Sell* 3 390.00p SI Trade
 10:14:30 - 02-Sep-26
Sell* 502 401.50p Ordinary
 10:14:15 - 02-Sep-26
Sell* 1,000 407.50p Ordinary
 09:47:48 - 02-Sep-26
Sell* 6 407.50p Ordinary
 08:57:12 - 02-Sep-26
Unknown* 5,000 400.00p Negotiated Trade
 14:25:30 - 01-Sep-26
Buy* 1 416.80p Ordinary
 14:20:38 - 01-Sep-26
Buy* 108 417.00p Ordinary
 08:57:01 - 01-Sep-26
Buy* 3 417.00p Ordinary
 08:37:58 - 01-Sep-26
Sell* 65 407.50p Ordinary
 08:00:14 - 01-Sep-26
Unknown* 2,500 405.00p Ordinary
 16:29:26 - 28-Aug-26
Buy* 8 417.00p Ordinary
 15:01:13 - 28-Aug-26
Buy* 275 417.00p Ordinary
 12:50:09 - 28-Aug-26
Unknown* 2,500 407.50p Ordinary
 16:27:51 - 27-Aug-26
Unknown* 0 420.00p SI Trade
 08:57:32 - 27-Aug-26
Buy* 1 420.00p SI Trade
 08:57:32 - 27-Aug-26
Sell* 17 400.00p SI Trade
 08:57:32 - 27-Aug-26
Sell* 226 407.50p Ordinary
 13:35:42 - 26-Aug-26
Sell* 142 407.50p Ordinary
 10:41:14 - 26-Aug-26
Unknown* 5,000 406.00p Negotiated Trade
 15:41:59 - 24-Aug-26
Unknown* 5,000 407.00p Negotiated Trade
 15:41:13 - 24-Aug-26
Unknown* 2,500 407.50p Ordinary
 15:20:34 - 24-Aug-26
Unknown* 2,000 407.00p Ordinary
 12:22:54 - 24-Aug-26
Sell* 225 407.00p Ordinary
 11:06:23 - 24-Aug-26
Sell* 225 400.00p Uncrossing Trade
 11:00:10 - 24-Aug-26
Sell* 250 407.00p Ordinary
 10:49:59 - 24-Aug-26
Unknown* 5,000 417.50p Negotiated Trade
 09:36:02 - 24-Aug-26
Unknown* 3,007 406.00p Ordinary
 08:00:23 - 24-Aug-26
Unknown* 2,500 406.00p Ordinary
 16:06:33 - 21-Aug-26
Sell* 1,000 405.85p Ordinary
 10:44:59 - 21-Aug-26
Unknown* 10,000 417.50p Negotiated Trade
 09:15:03 - 21-Aug-26
Unknown* 0 400.00p SI Trade
 12:17:51 - 20-Aug-26
Sell* 6 400.00p SI Trade
 12:17:51 - 20-Aug-26
Unknown* 0 400.00p SI Trade
 12:17:51 - 20-Aug-26
Buy* 595 417.00p Ordinary
 13:35:35 - 19-Aug-26
Sell* 66 400.00p Uncrossing Trade
 16:35:19 - 18-Aug-26
Sell* 1 400.00p SI Trade
 13:25:38 - 18-Aug-26
Buy* 15 417.00p Ordinary
 10:45:30 - 18-Aug-26
Sell* 2 392.00p Uncrossing Trade
 09:00:19 - 18-Aug-26
Unknown* 0 420.00p SI Trade
 08:01:37 - 17-Aug-26
Sell* 2 400.00p SI Trade
 08:01:37 - 17-Aug-26
Unknown* 0 420.00p SI Trade
 08:01:37 - 17-Aug-26
Sell* 6 400.00p SI Trade
 08:01:37 - 17-Aug-26
Buy* 1 420.00p SI Trade
 08:01:37 - 17-Aug-26
Buy* 118 417.00p Ordinary
 13:09:46 - 14-Aug-26
Sell* 1,000 400.50p Ordinary
 11:05:52 - 14-Aug-26
Sell* 1,000 405.50p Ordinary
 10:14:39 - 14-Aug-26
Buy* 500 420.00p Suspected BUY Trade
 16:35:13 - 13-Aug-26
Unknown* 5,000 400.00p Negotiated Trade
 13:45:30 - 13-Aug-26
Unknown* 4,841 405.00p Negotiated Trade
 12:18:15 - 13-Aug-26
Unknown* 0 420.00p SI Trade
 08:25:43 - 13-Aug-26
Unknown* 0 400.00p SI Trade
 08:25:43 - 13-Aug-26
Sell* 1 400.00p SI Trade
 08:25:43 - 13-Aug-26
Unknown* 5,000 405.00p Negotiated Trade
 14:01:15 - 12-Aug-26
Unknown* 5,000 417.50p Negotiated Trade
 13:29:26 - 12-Aug-26
Sell* 431 402.50p Ordinary
 08:32:14 - 12-Aug-26
Unknown* 5,000 405.15p Ordinary
 15:17:34 - 11-Aug-26
Buy* 119 419.00p Ordinary
 13:40:33 - 11-Aug-26
Unknown* 1,650 418.00p Ordinary
 12:08:52 - 11-Aug-26
Buy* 2 430.00p Suspected BUY Trade
 11:00:13 - 11-Aug-26
Sell* 136 402.50p Ordinary
 09:45:41 - 11-Aug-26
Sell* 1 400.00p SI Trade
 09:38:32 - 11-Aug-26
Unknown* 0 430.00p SI Trade
 09:38:32 - 11-Aug-26
Unknown* 10,000 400.10p Negotiated Trade
 09:38:25 - 11-Aug-26
Buy* 1,000 410.00p Ordinary
 09:38:15 - 11-Aug-26
Unknown* 1,000 410.00p Ordinary
 09:38:15 - 11-Aug-26
Unknown* -1,000 410.00p Ordinary
Correction
 09:38:15 - 11-Aug-26
Buy* 1,500 410.00p Ordinary
 09:36:38 - 11-Aug-26
Unknown* 0 400.00p SI Trade
 09:36:34 - 11-Aug-26
Unknown* 0 410.00p SI Trade
 09:36:34 - 11-Aug-26
Sell* 2 400.00p SI Trade
 09:36:34 - 11-Aug-26
Buy* 1 410.00p SI Trade
 09:36:34 - 11-Aug-26
Sell* 1,271 400.10p Ordinary
 09:31:45 - 11-Aug-26
FTSE 100 Latest
Value10,840.35
Change115.49