Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Triad (TRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 400.00p Negotiated Trade
 13:45:30 - 13-Aug-26
Unknown* 4,841 405.00p Negotiated Trade
 12:18:15 - 13-Aug-26
Unknown* 0 420.00p SI Trade
 08:25:43 - 13-Aug-26
Unknown* 0 400.00p SI Trade
 08:25:43 - 13-Aug-26
Sell* 1 400.00p SI Trade
 08:25:43 - 13-Aug-26
Unknown* 5,000 405.00p Negotiated Trade
 14:01:15 - 12-Aug-26
Unknown* 5,000 417.50p Negotiated Trade
 13:29:26 - 12-Aug-26
Sell* 431 402.50p Ordinary
 08:32:14 - 12-Aug-26
Unknown* 5,000 405.15p Ordinary
 15:17:34 - 11-Aug-26
Buy* 119 419.00p Ordinary
 13:40:33 - 11-Aug-26
Unknown* 1,650 418.00p Ordinary
 12:08:52 - 11-Aug-26
Buy* 2 430.00p Suspected BUY Trade
 11:00:13 - 11-Aug-26
Sell* 136 402.50p Ordinary
 09:45:41 - 11-Aug-26
Sell* 1 400.00p SI Trade
 09:38:32 - 11-Aug-26
Unknown* 0 430.00p SI Trade
 09:38:32 - 11-Aug-26
Unknown* 10,000 400.10p Negotiated Trade
 09:38:25 - 11-Aug-26
Buy* 1,000 410.00p Ordinary
 09:38:15 - 11-Aug-26
Unknown* 1,000 410.00p Ordinary
 09:38:15 - 11-Aug-26
Unknown* -1,000 410.00p Ordinary
Correction
 09:38:15 - 11-Aug-26
Buy* 1,500 410.00p Ordinary
 09:36:38 - 11-Aug-26
Unknown* 0 400.00p SI Trade
 09:36:34 - 11-Aug-26
Unknown* 0 410.00p SI Trade
 09:36:34 - 11-Aug-26
Sell* 2 400.00p SI Trade
 09:36:34 - 11-Aug-26
Buy* 1 410.00p SI Trade
 09:36:34 - 11-Aug-26
Sell* 1,271 400.10p Ordinary
 09:31:45 - 11-Aug-26
Unknown* 2,026 400.10p Ordinary
 09:31:45 - 11-Aug-26
Unknown* 5,000 405.00p Negotiated Trade
 09:31:41 - 11-Aug-26
Buy* 21 410.00p Ordinary
 08:11:52 - 11-Aug-26
Unknown* 5,000 400.00p Negotiated Trade
 16:20:09 - 10-Aug-26
Unknown* 2,000 395.20p Ordinary
 14:46:54 - 10-Aug-26
Buy* 71 410.00p Ordinary
 14:40:00 - 10-Aug-26
Buy* 3 410.00p Ordinary
 14:05:32 - 10-Aug-26
Unknown* 637 400.00p Ordinary
 13:56:15 - 10-Aug-26
Buy* 2 410.00p Suspected BUY Trade
 11:00:15 - 10-Aug-26
Sell* 750 399.00p Ordinary
 09:48:43 - 10-Aug-26
Sell* 565 399.00p Ordinary
 09:48:01 - 10-Aug-26
Sell* 1,000 399.00p Ordinary
 09:47:42 - 10-Aug-26
Buy* 1,000 400.00p Ordinary
 09:46:50 - 10-Aug-26
Sell* 2 390.00p SI Trade
 09:46:45 - 10-Aug-26
Unknown* 0 400.00p SI Trade
 09:46:45 - 10-Aug-26
Unknown* 0 390.00p SI Trade
 09:46:45 - 10-Aug-26
Buy* 1,000 400.00p Ordinary
 09:46:39 - 10-Aug-26
Unknown* 5,000 400.00p Negotiated Trade
 15:49:18 - 07-Aug-26
Buy* 935 399.00p Ordinary
 13:26:00 - 07-Aug-26
Unknown* 2,500 399.00p Ordinary
 13:25:32 - 07-Aug-26
Buy* 243 399.00p Ordinary
 12:44:55 - 07-Aug-26
Unknown* 5,000 395.00p Ordinary
 09:47:09 - 07-Aug-26
Unknown* 10,000 395.00p Negotiated Trade
 15:56:36 - 06-Aug-26
Sell* 1,000 382.80p Ordinary
 15:46:17 - 06-Aug-26
Buy* 251 395.00p Ordinary
 13:20:12 - 06-Aug-26
Sell* 1,650 381.20p Ordinary
 09:07:22 - 06-Aug-26
Unknown* 6,000 382.40p Negotiated Trade
 09:06:30 - 06-Aug-26
Unknown* 2,500 390.00p Ordinary
 09:05:31 - 06-Aug-26
Unknown* 10,000 390.70p Negotiated Trade
 09:05:10 - 06-Aug-26
Buy* 570 399.00p Ordinary
 08:15:01 - 06-Aug-26
Sell* 7 394.00p Uncrossing Trade
 16:35:11 - 05-Aug-26
Sell* 1 390.70p Ordinary
 16:17:38 - 05-Aug-26
Unknown* 1,000 395.00p Ordinary
 16:13:11 - 05-Aug-26
Unknown* 2,350 394.00p Ordinary
 16:11:07 - 05-Aug-26
Sell* 2 390.00p SI Trade
 16:10:07 - 05-Aug-26
Unknown* 0 390.00p SI Trade
 16:10:07 - 05-Aug-26
Unknown* 5,000 395.00p Negotiated Trade
 16:09:59 - 05-Aug-26
Unknown* 5,000 384.20p Negotiated Trade
 10:33:32 - 05-Aug-26
Unknown* 5,000 384.20p Negotiated Trade
 10:32:53 - 05-Aug-26
Unknown* 0 400.00p SI Trade
 10:15:18 - 05-Aug-26
Unknown* 10,000 400.00p Negotiated Trade
 16:13:55 - 04-Aug-26
Sell* 500 383.60p Ordinary
 14:27:51 - 04-Aug-26
Sell* 12 380.00p Ordinary
 14:20:39 - 04-Aug-26
Unknown* 4,839 383.60p Negotiated Trade
 12:58:35 - 04-Aug-26
Sell* 1,361 383.50p Ordinary
 09:17:42 - 04-Aug-26
Sell* 1,000 383.00p Ordinary
 09:02:11 - 04-Aug-26
Sell* 270 382.50p Ordinary
 08:16:44 - 04-Aug-26
Unknown* 5,000 395.00p Negotiated Trade
 16:12:12 - 03-Aug-26
Sell* 1,250 377.80p Ordinary
 15:20:48 - 03-Aug-26
Unknown* 0 400.00p SI Trade
 13:16:47 - 03-Aug-26
Unknown* 5,255 380.6265p Negotiated Trade
 13:16:32 - 03-Aug-26
Unknown* 2,500 381.50p Ordinary
 12:51:31 - 03-Aug-26
Sell* 396 380.00p Ordinary
 10:25:49 - 03-Aug-26
Unknown* 5,000 395.00p Negotiated Trade
 09:44:16 - 03-Aug-26
Sell* 1,115 377.80p Ordinary
 09:44:06 - 03-Aug-26
Unknown* 5,000 378.00p Negotiated Trade
 09:16:58 - 03-Aug-26
Buy* 1,000 380.00p Ordinary
 09:16:40 - 03-Aug-26
Unknown* 1,000 380.00p Ordinary
 09:16:40 - 03-Aug-26
Unknown* -1,000 380.00p Ordinary
Correction
 09:16:40 - 03-Aug-26
Buy* 650 379.50p Ordinary
 09:13:06 - 03-Aug-26
Buy* 1,250 377.00p Ordinary
 09:11:45 - 03-Aug-26
Sell* 1,345 372.00p Ordinary
 09:11:05 - 03-Aug-26
Sell* 700 366.60p Ordinary
 08:07:04 - 03-Aug-26
Sell* 835 366.00p Ordinary
 15:16:41 - 31-Jul-26
Buy* 1,511 375.00p Ordinary
 14:41:06 - 31-Jul-26
Unknown* 5,000 375.00p Negotiated Trade
 16:27:37 - 30-Jul-26
Unknown* 0 380.00p SI Trade
 14:36:01 - 29-Jul-26
Buy* 824 375.00p Ordinary
 09:27:58 - 29-Jul-26
Unknown* 5,000 365.00p Ordinary
 09:10:19 - 29-Jul-26
Unknown* 5,000 365.00p Negotiated Trade
 09:09:41 - 29-Jul-26
Unknown* 2,197 364.51p Ordinary
 13:48:54 - 28-Jul-26
Buy* 750 377.50p Ordinary
 10:32:26 - 28-Jul-26
Unknown* 0 370.00p SI Trade
 10:29:41 - 28-Jul-26
Buy* 1,115 369.50p Ordinary
 10:29:31 - 28-Jul-26
Unknown* 5,000 370.00p Negotiated Trade
 09:05:44 - 28-Jul-26
Buy* 537 369.50p Ordinary
 08:33:48 - 28-Jul-26
Buy* 750 366.00p Ordinary
 08:18:13 - 28-Jul-26
Unknown* 4,839 370.00p Negotiated Trade
 08:16:31 - 28-Jul-26
Buy* 1,500 366.00p Ordinary
 14:53:49 - 27-Jul-26
Buy* 161 366.00p Ordinary
 09:14:27 - 24-Jul-26
Buy* 270 367.00p Ordinary
 08:06:56 - 24-Jul-26
Sell* 1,391 354.20p Ordinary
 08:08:34 - 23-Jul-26
Unknown* 2,400 353.80p Ordinary
 14:40:20 - 21-Jul-26
Buy* 68 367.00p Ordinary
 08:48:49 - 21-Jul-26
Unknown* 5,000 360.00p Negotiated Trade
 16:30:06 - 20-Jul-26
Sell* 1,250 353.50p Ordinary
 08:13:25 - 20-Jul-26
Unknown* 0 350.00p SI Trade
 16:15:21 - 17-Jul-26
Unknown* 0 370.00p SI Trade
 16:15:21 - 17-Jul-26
Unknown* 0 370.00p SI Trade
 16:15:21 - 17-Jul-26
Unknown* 0 350.00p SI Trade
 16:15:21 - 17-Jul-26
Unknown* 6,995 353.00p Negotiated Trade
 14:33:20 - 17-Jul-26
Unknown* 2,835 353.00p Ordinary
 14:11:23 - 17-Jul-26
Unknown* 2,133 353.00p Ordinary
 10:57:06 - 17-Jul-26
Buy* 135 369.00p Ordinary
 10:25:39 - 17-Jul-26
Sell* 1,081 352.75p Ordinary
 13:31:47 - 15-Jul-26
Sell* 15 352.75p Ordinary
 12:19:05 - 15-Jul-26
Sell* 20 350.00p Uncrossing Trade
 11:00:20 - 15-Jul-26
Unknown* 6,258 367.50p Negotiated Trade
 09:14:39 - 15-Jul-26
Sell* 2 350.00p SI Trade
 16:20:32 - 14-Jul-26
Unknown* 0 370.00p SI Trade
 16:20:32 - 14-Jul-26
Unknown* 0 370.00p SI Trade
 16:20:32 - 14-Jul-26
Unknown* 5,000 360.00p Negotiated Trade
 16:11:11 - 14-Jul-26
Sell* 315 351.20p Ordinary
 08:09:29 - 14-Jul-26
Sell* 1,000 351.00p Ordinary
 12:35:19 - 13-Jul-26
Unknown* 5,000 360.00p Negotiated Trade
 16:03:19 - 09-Jul-26
Unknown* 27 360.00p Ordinary
 13:54:29 - 09-Jul-26
Unknown* 2,906 350.00p Ordinary
 13:37:29 - 09-Jul-26
Sell* 800 351.00p Ordinary
 10:42:37 - 09-Jul-26
Sell* 1,500 351.00p Ordinary
 15:26:06 - 08-Jul-26
Buy* 5 370.00p SI Trade
 12:12:21 - 08-Jul-26
Buy* 1 370.00p SI Trade
 10:21:35 - 08-Jul-26
Buy* 1 370.00p SI Trade
 10:21:35 - 08-Jul-26
Buy* 4 370.00p SI Trade
 10:21:35 - 08-Jul-26
Unknown* 0 370.00p SI Trade
 10:21:35 - 08-Jul-26
Unknown* 5,000 350.00p Negotiated Trade
 08:01:21 - 08-Jul-26
Sell* 14 342.00p Uncrossing Trade
 08:00:00 - 08-Jul-26
Sell* 1,700 350.00p Uncrossing Trade
 16:35:02 - 07-Jul-26
Sell* 286 350.50p Ordinary
 16:25:51 - 07-Jul-26
Unknown* 10,000 360.00p Negotiated Trade
 15:05:14 - 07-Jul-26
Unknown* 5,000 351.00p Negotiated Trade
 14:59:17 - 07-Jul-26
Unknown* 5,000 351.00p Negotiated Trade
 14:58:28 - 07-Jul-26
Unknown* 0 350.00p SI Trade
 14:26:54 - 07-Jul-26
Unknown* 0 360.00p SI Trade
 14:26:54 - 07-Jul-26
Sell* 72 350.00p Ordinary
 13:14:37 - 07-Jul-26
Sell* 1,000 351.00p Ordinary
 13:09:36 - 07-Jul-26
Sell* 585 350.50p Ordinary
 08:24:16 - 07-Jul-26
Buy* 39 370.00p Suspected BUY Trade
 16:40:53 - 06-Jul-26
Unknown* 5,000 350.60p Negotiated Trade
 14:58:39 - 06-Jul-26
Sell* 856 351.20p Ordinary
 14:55:53 - 06-Jul-26
Unknown* 10,000 360.00p Negotiated Trade
 14:55:45 - 06-Jul-26
Unknown* 5,000 343.90p Negotiated Trade
 10:06:41 - 06-Jul-26
Unknown* 5,000 345.1111p Negotiated Trade
 10:04:41 - 06-Jul-26
Buy* 1,000 360.00p Ordinary
 08:47:04 - 06-Jul-26
Buy* 500 360.00p Ordinary
 08:46:47 - 06-Jul-26
Buy* 1,000 350.00p Ordinary
 08:46:01 - 06-Jul-26
Buy* 1,250 350.00p Ordinary
 08:44:47 - 06-Jul-26
Buy* 1,000 350.00p Ordinary
 08:44:32 - 06-Jul-26
Buy* 500 350.00p Ordinary
 08:40:28 - 06-Jul-26
Buy* 850 349.00p Ordinary
 08:40:04 - 06-Jul-26
Buy* 1,000 349.00p Ordinary
 08:40:01 - 06-Jul-26
Buy* 1,000 340.00p Ordinary
 08:39:15 - 06-Jul-26
Buy* 585 339.00p Ordinary
 08:37:19 - 06-Jul-26
Buy* 1,466 339.00p Ordinary
 15:30:32 - 03-Jul-26
Unknown* 2,560 325.10p Ordinary
 14:43:36 - 03-Jul-26
Unknown* 0 350.00p SI Trade
 13:41:01 - 03-Jul-26
Buy* 72 345.00p Ordinary
 11:35:02 - 02-Jul-26
Unknown* 6,698 331.40p Negotiated Trade
 09:03:25 - 02-Jul-26
Unknown* 0 350.00p SI Trade
 08:50:24 - 02-Jul-26
Buy* 8 348.00p Suspected BUY Trade
 08:00:27 - 02-Jul-26
Unknown* 650 340.00p OTC Trade
 17:07:15 - 01-Jul-26
Unknown* 1,100 340.00p Uncrossing Trade
 16:35:06 - 01-Jul-26
Buy* 1,709 349.00p Ordinary
 15:47:11 - 01-Jul-26
Sell* 1 330.00p SI Trade
 15:46:19 - 01-Jul-26
Unknown* 0 330.00p SI Trade
 15:46:19 - 01-Jul-26
Buy* 650 338.00p Ordinary
 15:46:10 - 01-Jul-26
Unknown* 2,925 340.00p Ordinary
 15:45:27 - 01-Jul-26
Buy* 1,470 338.00p Ordinary
 15:36:07 - 01-Jul-26
Sell* 1,300 320.00p Uncrossing Trade
 14:00:17 - 01-Jul-26
Sell* 650 328.00p Uncrossing Trade
 11:00:05 - 01-Jul-26
Buy* 1,500 334.00p Ordinary
 10:50:22 - 01-Jul-26
Buy* 19 334.00p Ordinary
 10:17:33 - 01-Jul-26
Sell* 1,648 322.00p Ordinary
 10:07:31 - 01-Jul-26
Unknown* -1,678 322.00p Ordinary
Correction
 10:07:31 - 01-Jul-26
Sell* 1,678 322.00p Ordinary
 10:07:31 - 01-Jul-26
Sell* 1,667 320.00p Ordinary
 10:07:14 - 01-Jul-26
Unknown* 2,515 315.00p Ordinary
 16:36:01 - 30-Jun-26
Sell* 1,100 325.20p Ordinary
 16:03:41 - 30-Jun-26
Sell* 2,000 325.00p Ordinary
 12:04:46 - 30-Jun-26
Sell* 322 325.00p Ordinary
 11:49:17 - 30-Jun-26
Sell* 1,490 328.00p Uncrossing Trade
 11:00:06 - 30-Jun-26
Buy* 436 340.00p Ordinary
 10:06:32 - 30-Jun-26
Buy* 1,000 330.00p Ordinary
 09:33:00 - 30-Jun-26
Unknown* 2,000 335.00p Negotiated Trade
 09:30:18 - 30-Jun-26
Sell* 2 320.00p SI Trade
 09:29:03 - 30-Jun-26
Unknown* 5,000 330.00p Negotiated Trade
 09:28:59 - 30-Jun-26
FTSE 100 Latest
Value10,767.01
Change-66.14