| Date | Open | High | Low | Close | Volume |
| 1st Jul 2026 (Wed) | 330.00 | 340.00 | 320.00 | 340.00 | 15,289 |
| 30th Jun 2026 (Tue) | 315.00 | 330.00 | 320.00 | 330.00 | 19,865 |
| 29th Jun 2026 (Mon) | 315.00 | 320.00 | 315.00 | 315.00 | 6 |
| 26th Jun 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 195 |
| 25th Jun 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 5,200 |
| 24th Jun 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 5,435 |
| 23rd Jun 2026 (Tue) | 310.00 | 315.00 | 302.00 | 315.00 | 26,543 |
| 22nd Jun 2026 (Mon) | 285.00 | 296.00 | 280.00 | 296.00 | 43,238 |
| 19th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 18th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 31 |
| 17th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 16th Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 15th Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 12th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 10,821 |
| 11th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 10th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 9th Jun 2026 (Tue) | 280.00 | 285.00 | 280.00 | 285.00 | 325 |
| 8th Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 5th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 8,534 |
| 4th Jun 2026 (Thu) | 296.00 | 296.00 | 285.00 | 285.00 | 9 |
| 3rd Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2nd Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 1st Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 14,543 |
| 29th May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 6,249 |
| 28th May 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 1 |
| 27th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 20 |
| 26th May 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 6,256 |
| 25th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 84 |
| 21st May 2026 (Thu) | 296.00 | 296.00 | 285.00 | 285.00 | 364 |
| 20th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 19th May 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 9,828 |
| 18th May 2026 (Mon) | 292.00 | 292.00 | 285.00 | 285.00 | 12,001 |
| 15th May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 1,034 |
| 14th May 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 13th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 12th May 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 8,540 |
| 11th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 2 |
| 8th May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 5,747 |
| 7th May 2026 (Thu) | 290.00 | 290.00 | 285.00 | 285.00 | 4,502 |
| 6th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 5th May 2026 (Tue) | 280.00 | 285.00 | 280.00 | 285.00 | 7,781 |
| 4th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |