| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 390.00 | 390.00 | 390.00 | 390.00 | 713 |
| 4th Nov 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 5,000 |
| 3rd Nov 2026 (Tue) | 385.00 | 390.00 | 385.00 | 390.00 | 2,587 |
| 2nd Nov 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 30th Oct 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 70 |
| 29th Oct 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 39 |
| 28th Oct 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 2,424 |
| 27th Oct 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 609 |
| 26th Oct 2026 (Mon) | 385.00 | 385.00 | 385.00 | 385.00 | 297 |
| 23rd Oct 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 1,559 |
| 22nd Oct 2026 (Thu) | 390.00 | 390.00 | 385.00 | 385.00 | 3,250 |
| 21st Oct 2026 (Wed) | 390.00 | 390.00 | 390.00 | 390.00 | 250 |
| 20th Oct 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 3,000 |
| 19th Oct 2026 (Mon) | 390.00 | 390.00 | 390.00 | 390.00 | 0 |
| 16th Oct 2026 (Fri) | 390.00 | 390.00 | 390.00 | 390.00 | 2,500 |
| 15th Oct 2026 (Thu) | 395.00 | 395.00 | 390.00 | 390.00 | 9,535 |
| 14th Oct 2026 (Wed) | 380.00 | 395.00 | 380.00 | 395.00 | 21,520 |
| 13th Oct 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 24 |
| 12th Oct 2026 (Mon) | 380.00 | 380.00 | 362.00 | 380.00 | 1,498 |
| 9th Oct 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 119 |
| 8th Oct 2026 (Thu) | 380.00 | 380.00 | 370.00 | 380.00 | 5,034 |
| 7th Oct 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 3,000 |
| 6th Oct 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 5,008 |
| 5th Oct 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 31 |
| 2nd Oct 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 1st Oct 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 104 |
| 30th Sep 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 1,400 |
| 29th Sep 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 163 |
| 28th Sep 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 502 |
| 25th Sep 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 40 |
| 24th Sep 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 31 |
| 23rd Sep 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 367 |
| 22nd Sep 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 500 |
| 21st Sep 2026 (Mon) | 385.00 | 385.00 | 380.00 | 380.00 | 429 |
| 18th Sep 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 1,038 |
| 17th Sep 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 75 |
| 16th Sep 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 15th Sep 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 1,316 |
| 14th Sep 2026 (Mon) | 395.00 | 385.00 | 370.00 | 385.00 | 2,190 |
| 11th Sep 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 10th Sep 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 9th Sep 2026 (Wed) | 400.00 | 400.00 | 395.00 | 395.00 | 4,851 |
| 8th Sep 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 70 |
| 7th Sep 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 2,595 |