| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 9th Jun 2026 (Tue) | 280.00 | 285.00 | 280.00 | 285.00 | 325 |
| 8th Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 5th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 8,534 |
| 4th Jun 2026 (Thu) | 296.00 | 296.00 | 285.00 | 285.00 | 9 |
| 3rd Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2nd Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 1st Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 14,543 |
| 29th May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 6,249 |
| 28th May 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 1 |
| 27th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 20 |
| 26th May 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 6,256 |
| 25th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 22nd May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 84 |
| 21st May 2026 (Thu) | 296.00 | 296.00 | 285.00 | 285.00 | 364 |
| 20th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 19th May 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 9,828 |
| 18th May 2026 (Mon) | 292.00 | 292.00 | 285.00 | 285.00 | 12,001 |
| 15th May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 1,034 |
| 14th May 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 13th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 12th May 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 8,540 |
| 11th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 2 |
| 8th May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 5,747 |
| 7th May 2026 (Thu) | 290.00 | 290.00 | 285.00 | 285.00 | 4,502 |
| 6th May 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 5th May 2026 (Tue) | 280.00 | 285.00 | 280.00 | 285.00 | 7,781 |
| 4th May 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 1st May 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 1,278 |
| 30th Apr 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 10,962 |
| 29th Apr 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 28th Apr 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 27th Apr 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 5,002 |
| 24th Apr 2026 (Fri) | 300.00 | 300.00 | 285.00 | 285.00 | 12,615 |
| 23rd Apr 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 22nd Apr 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 13,475 |
| 21st Apr 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 3,000 |
| 20th Apr 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 3,500 |
| 17th Apr 2026 (Fri) | 290.00 | 290.00 | 290.00 | 290.00 | 550 |
| 16th Apr 2026 (Thu) | 290.00 | 290.00 | 290.00 | 290.00 | 1 |
| 15th Apr 2026 (Wed) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 14th Apr 2026 (Tue) | 290.00 | 290.00 | 290.00 | 290.00 | 1,551 |
| 13th Apr 2026 (Mon) | 290.00 | 290.00 | 290.00 | 290.00 | 0 |