| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 380.00 | 395.00 | 380.00 | 395.00 | 21,520 |
| 13th Oct 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 24 |
| 12th Oct 2026 (Mon) | 380.00 | 380.00 | 362.00 | 380.00 | 1,498 |
| 9th Oct 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 119 |
| 8th Oct 2026 (Thu) | 380.00 | 380.00 | 370.00 | 380.00 | 5,034 |
| 7th Oct 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 3,000 |
| 6th Oct 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 5,008 |
| 5th Oct 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 31 |
| 2nd Oct 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 1st Oct 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 104 |
| 30th Sep 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 1,400 |
| 29th Sep 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 163 |
| 28th Sep 2026 (Mon) | 380.00 | 380.00 | 380.00 | 380.00 | 502 |
| 25th Sep 2026 (Fri) | 380.00 | 380.00 | 380.00 | 380.00 | 40 |
| 24th Sep 2026 (Thu) | 380.00 | 380.00 | 380.00 | 380.00 | 31 |
| 23rd Sep 2026 (Wed) | 380.00 | 380.00 | 380.00 | 380.00 | 367 |
| 22nd Sep 2026 (Tue) | 380.00 | 380.00 | 380.00 | 380.00 | 500 |
| 21st Sep 2026 (Mon) | 385.00 | 385.00 | 380.00 | 380.00 | 429 |
| 18th Sep 2026 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 1,038 |
| 17th Sep 2026 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 75 |
| 16th Sep 2026 (Wed) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 15th Sep 2026 (Tue) | 385.00 | 385.00 | 385.00 | 385.00 | 1,316 |
| 14th Sep 2026 (Mon) | 395.00 | 385.00 | 370.00 | 385.00 | 2,190 |
| 11th Sep 2026 (Fri) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 10th Sep 2026 (Thu) | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 9th Sep 2026 (Wed) | 400.00 | 400.00 | 395.00 | 395.00 | 4,851 |
| 8th Sep 2026 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 70 |
| 7th Sep 2026 (Mon) | 400.00 | 400.00 | 400.00 | 400.00 | 2,595 |
| 4th Sep 2026 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 1,298 |
| 3rd Sep 2026 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 2,250 |
| 2nd Sep 2026 (Wed) | 410.00 | 410.00 | 395.00 | 400.00 | 12,608 |
| 1st Sep 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 5,177 |
| 31st Aug 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 28th Aug 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 2,783 |
| 27th Aug 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 2,518 |
| 26th Aug 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 368 |
| 25th Aug 2026 (Tue) | 410.00 | 410.00 | 410.00 | 410.00 | 0 |
| 24th Aug 2026 (Mon) | 410.00 | 410.00 | 400.00 | 410.00 | 23,207 |
| 21st Aug 2026 (Fri) | 410.00 | 410.00 | 410.00 | 410.00 | 3,500 |
| 20th Aug 2026 (Thu) | 410.00 | 410.00 | 410.00 | 410.00 | 6 |
| 19th Aug 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 595 |
| 18th Aug 2026 (Tue) | 410.00 | 400.00 | 392.00 | 400.00 | 84 |
| 17th Aug 2026 (Mon) | 410.00 | 410.00 | 410.00 | 410.00 | 9 |