| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 410.00 | 410.00 | 410.00 | 410.00 | 10,431 |
| 11th Aug 2026 (Tue) | 400.00 | 430.00 | 410.00 | 410.00 | 17,729 |
| 10th Aug 2026 (Mon) | 395.00 | 410.00 | 400.00 | 400.00 | 12,030 |
| 7th Aug 2026 (Fri) | 390.00 | 395.00 | 390.00 | 395.00 | 13,678 |
| 6th Aug 2026 (Thu) | 395.00 | 395.00 | 390.00 | 390.00 | 5,971 |
| 5th Aug 2026 (Wed) | 390.00 | 394.00 | 394.00 | 394.00 | 18,360 |
| 4th Aug 2026 (Tue) | 390.00 | 390.00 | 390.00 | 390.00 | 7,982 |
| 3rd Aug 2026 (Mon) | 370.00 | 390.00 | 370.00 | 390.00 | 30,461 |
| 31st Jul 2026 (Fri) | 370.00 | 370.00 | 370.00 | 370.00 | 2,346 |
| 30th Jul 2026 (Thu) | 370.00 | 370.00 | 370.00 | 370.00 | 5,000 |
| 29th Jul 2026 (Wed) | 370.00 | 370.00 | 370.00 | 370.00 | 10,824 |
| 28th Jul 2026 (Tue) | 360.00 | 370.00 | 360.00 | 370.00 | 15,188 |
| 27th Jul 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 1,500 |
| 24th Jul 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 431 |
| 23rd Jul 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 1,391 |
| 22nd Jul 2026 (Wed) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 21st Jul 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 2,468 |
| 20th Jul 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 6,250 |
| 17th Jul 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 5,103 |
| 16th Jul 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 15th Jul 2026 (Wed) | 360.00 | 360.00 | 350.00 | 360.00 | 1,116 |
| 14th Jul 2026 (Tue) | 360.00 | 360.00 | 360.00 | 360.00 | 5,317 |
| 13th Jul 2026 (Mon) | 360.00 | 360.00 | 360.00 | 360.00 | 1,000 |
| 10th Jul 2026 (Fri) | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 9th Jul 2026 (Thu) | 360.00 | 360.00 | 360.00 | 360.00 | 8,733 |
| 8th Jul 2026 (Wed) | 342.00 | 360.00 | 342.00 | 360.00 | 6,525 |
| 7th Jul 2026 (Tue) | 355.00 | 350.00 | 350.00 | 350.00 | 13,643 |
| 6th Jul 2026 (Mon) | 330.00 | 370.00 | 370.00 | 370.00 | 24,580 |
| 3rd Jul 2026 (Fri) | 335.00 | 335.00 | 330.00 | 330.00 | 4,026 |
| 2nd Jul 2026 (Thu) | 348.00 | 348.00 | 335.00 | 335.00 | 400 |
| 1st Jul 2026 (Wed) | 330.00 | 340.00 | 320.00 | 340.00 | 15,289 |
| 30th Jun 2026 (Tue) | 315.00 | 330.00 | 320.00 | 330.00 | 19,865 |
| 29th Jun 2026 (Mon) | 315.00 | 320.00 | 315.00 | 315.00 | 6 |
| 26th Jun 2026 (Fri) | 315.00 | 315.00 | 315.00 | 315.00 | 195 |
| 25th Jun 2026 (Thu) | 315.00 | 315.00 | 315.00 | 315.00 | 5,200 |
| 24th Jun 2026 (Wed) | 315.00 | 315.00 | 315.00 | 315.00 | 5,435 |
| 23rd Jun 2026 (Tue) | 310.00 | 315.00 | 302.00 | 315.00 | 26,543 |
| 22nd Jun 2026 (Mon) | 285.00 | 296.00 | 280.00 | 296.00 | 43,238 |
| 19th Jun 2026 (Fri) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 18th Jun 2026 (Thu) | 285.00 | 285.00 | 285.00 | 285.00 | 31 |
| 17th Jun 2026 (Wed) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 16th Jun 2026 (Tue) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 15th Jun 2026 (Mon) | 285.00 | 285.00 | 285.00 | 285.00 | 0 |