| Price | 435.00p on 26-08-2026 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 440.00p |
| Sell | 430.00p |
| Last Trade: | Sell 208.00 at 430.50p |
| Day's Volume: | 4,778 |
| Last Close: | 435.00p |
| Open: | 435.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 435.00p - 435.00p |
| 52wk Range: | 425.00p - 480.00p |
| Market Capitalisation: | £133.28m |
| VWAP: | 437.19527p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | 430.50p | Ordinary |
16:25:37 - 26-Aug-26 |
| Unknown* | 4,570 | 437.50p | Negotiated Trade |
16:00:31 - 26-Aug-26 |
| Buy* | 300 | 437.50p | Ordinary |
15:02:53 - 25-Aug-26 |
| Unknown* | 2,971 | 437.50p | Ordinary |
13:14:02 - 24-Aug-26 |
| Unknown* | 2,500 | 430.00p | Ordinary |
09:56:00 - 24-Aug-26 |
| Buy* | 75 | 437.50p | Ordinary |
09:20:34 - 24-Aug-26 |
| Buy* | 227 | 437.50p | Ordinary |
08:55:17 - 24-Aug-26 |
| Unknown* | 1,799 | 430.50p | Ordinary |
08:15:20 - 24-Aug-26 |
| Sell* | 143 | 430.00p | Ordinary |
08:03:41 - 24-Aug-26 |
| Sell* | 49 | 432.00p | Ordinary |
15:59:31 - 21-Aug-26 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 3:45 pm | RNS | Directorate change |
| 12th Jun 2026 3:38 pm | RNS | Half-year/ Interim Report |
| 11th Jun 2026 9:21 am | RNS | Change to Financial Calendar |
| 5th Mar 2026 5:07 pm | RNS | Result of AGM |
| 30th Jan 2026 4:21 pm | RNS | Directorate change |
| 16th Dec 2025 7:30 am | RNS | Annual Financial Report |
| 1st Dec 2025 3:46 pm | RNS | Appointment of Non-Executive Director |
| 10th Sep 2025 4:11 pm | RNS | Board Change |
| 10th Sep 2025 12:57 pm | RNS | Director/PDMR Shareholding |
| 24th Jul 2025 6:07 pm | RNS | Company Secretary Change |
