Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 465.00p on 11-07-2025 at 08:40:09
Change 0.00p 0%
Buy 480.00p
Sell 450.00p
Buy / Sell JEL Shares
Last Trade: Sell 49.00 at 450.00p
Day's Volume: 56
Last Close: 465.00p
Open: 465.00p
ISIN: JE00B43SP147
Day's Range 465.00p - 465.00p
52wk Range: 420.00p - 485.00p
Market Capitalisation: £142m
VWAP: 453.675p
Shares in Issue: 31m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 450.00p Ordinary
08:05:02 - 11-Jul-25
Buy* 7 479.40p Ordinary
08:03:59 - 11-Jul-25
Unknown* 2,095 477.00p Ordinary
15:43:15 - 10-Jul-25
Buy* 2,117 472.00p Ordinary
15:41:29 - 10-Jul-25
Sell* 44 453.00p Ordinary
08:01:00 - 10-Jul-25
Sell* 38 455.00p Ordinary
15:56:37 - 09-Jul-25
Sell* 42 453.00p Ordinary
16:03:17 - 08-Jul-25
Buy* 816 464.80p Ordinary
15:09:14 - 08-Jul-25
Unknown* 5,000 460.00p Negotiated Trade
14:08:10 - 08-Jul-25
Unknown* 5,000 460.00p Negotiated Trade
14:08:10 - 08-Jul-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 460.00 465.00 460.00 465.00 4,256
9th Jul 2025 (Wed) 460.00 460.00 460.00 460.00 38
8th Jul 2025 (Tue) 460.00 460.00 460.00 460.00 15,442
7th Jul 2025 (Mon) 460.00 460.00 460.00 460.00 452
4th Jul 2025 (Fri) 460.00 460.00 450.00 460.00 5,714
3rd Jul 2025 (Thu) 460.00 460.00 460.00 460.00 1,559
2nd Jul 2025 (Wed) 460.00 460.00 460.00 460.00 724
1st Jul 2025 (Tue) 460.00 460.00 460.00 460.00 963
30th Jun 2025 (Mon) 460.00 460.00 460.00 460.00 11,627
27th Jun 2025 (Fri) 460.00 460.00 460.00 460.00 3,137
26th Jun 2025 (Thu) 460.00 460.00 460.00 460.00 1,054
25th Jun 2025 (Wed) 460.00 460.00 460.00 460.00 29
24th Jun 2025 (Tue) 460.00 460.00 460.00 460.00 2,150
23rd Jun 2025 (Mon) 460.00 460.00 460.00 460.00 1,573
20th Jun 2025 (Fri) 460.00 460.00 460.00 460.00 1,440
19th Jun 2025 (Thu) 460.00 460.00 460.00 460.00 539
18th Jun 2025 (Wed) 465.00 465.00 460.00 460.00 5,243
17th Jun 2025 (Tue) 465.00 465.00 465.00 465.00 4,390
16th Jun 2025 (Mon) 465.00 465.00 465.00 465.00 193
13th Jun 2025 (Fri) 465.00 480.00 465.00 465.00 5,411
12th Jun 2025 (Thu) 470.00 470.00 458.00 458.00 3,338
11th Jun 2025 (Wed) 470.00 470.00 470.00 470.00 2,329
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
11th Feb 2025 2:55 pm RNS Notice of AGM
21st Jan 2025 10:54 am RNS Director Declaration
27th Dec 2024 4:55 pm RNS Final Results including record date correction
18th Dec 2024 6:00 pm RNS Annual Financial Report
See more Jersey Electricity regulatory news
FTSE 100 Latest
Value8,949.28
Change-26.38

Login to your account

Forgot Password?

Not Registered