| Price | 440.00p on 06-10-2026 at 13:00:07 |
|---|---|
| Change | -10.00p -2.22% |
| Buy | 450.00p |
| Sell | 430.00p |
| Last Trade: | Buy 12.00 at 445.00p |
| Day's Volume: | 1,012 |
| Last Close: | 450.00p |
| Open: | 440.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 440.00p - 440.00p |
| 52wk Range: | 425.00p - 480.00p |
| Market Capitalisation: | £134.82m |
| VWAP: | 433.14229p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 445.00p | Ordinary |
08:58:12 - 06-Oct-26 |
| Sell* | 1,000 | 433.00p | Ordinary |
08:00:08 - 06-Oct-26 |
| Buy* | 300 | 450.00p | Suspected BUY Trade |
16:35:15 - 05-Oct-26 |
| Buy* | 1,000 | 440.00p | Ordinary |
15:14:54 - 05-Oct-26 |
| Buy* | 1,348 | 445.00p | Ordinary |
11:01:48 - 05-Oct-26 |
| Unknown* | 4,545 | 440.00p | Negotiated Trade |
10:55:35 - 05-Oct-26 |
| Buy* | 1,189 | 440.00p | Ordinary |
10:27:21 - 05-Oct-26 |
| Buy* | 100 | 440.00p | Ordinary |
09:28:23 - 05-Oct-26 |
| Sell* | 1,200 | 439.90p | Ordinary |
16:23:30 - 02-Oct-26 |
| Unknown* | 2,250 | 440.00p | Ordinary |
13:48:18 - 01-Oct-26 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 11:42 am | RNS | New Electricity Supply Agreement |
| 7th Sep 2026 7:09 am | RNS | Refinancing and Extension of Debt Facilities |
| 4th Aug 2026 3:45 pm | RNS | Directorate change |
| 12th Jun 2026 3:38 pm | RNS | Half-year/ Interim Report |
| 11th Jun 2026 9:21 am | RNS | Change to Financial Calendar |
| 5th Mar 2026 5:07 pm | RNS | Result of AGM |
| 30th Jan 2026 4:21 pm | RNS | Directorate change |
| 16th Dec 2025 7:30 am | RNS | Annual Financial Report |
| 1st Dec 2025 3:46 pm | RNS | Appointment of Non-Executive Director |
| 10th Sep 2025 4:11 pm | RNS | Board Change |
