Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Price

Price 475.00p on 18-07-2025 at 18:20:06
Change -5.00p -1.04%
Buy 490.00p
Sell 460.00p
Buy / Sell JEL Shares
Last Trade: Sell 1,000.00 at 470.00p
Day's Volume: 6,248
Last Close: 475.00p
Open: 480.00p
ISIN: JE00B43SP147
Day's Range 475.00p - 480.00p
52wk Range: 420.00p - 485.00p
Market Capitalisation: £145.54m
VWAP: 473.40077p
Shares in Issue: 30.64m

Jersey Electricity (JEL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 470.00p Ordinary
16:03:27 - 18-Jul-25
Sell* 48 471.00p Ordinary
15:56:24 - 18-Jul-25
Unknown* 2,500 470.00p Ordinary
14:40:20 - 18-Jul-25
Sell* 300 470.00p Ordinary
10:41:28 - 18-Jul-25
Sell* 500 470.60p Ordinary
09:54:02 - 18-Jul-25
Unknown* 1,900 481.00p Ordinary
08:48:52 - 18-Jul-25
Sell* 51 472.00p Ordinary
16:16:21 - 17-Jul-25
Unknown* 2,000 472.00p Ordinary
15:10:47 - 17-Jul-25
Buy* 310 482.00p Ordinary
13:44:56 - 17-Jul-25
Buy* 16 482.00p Ordinary
14:00:28 - 16-Jul-25
See more Jersey Electricity trades

Jersey Electricity (JEL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 480.00 480.00 475.00 475.00 6,248
17th Jul 2025 (Thu) 480.00 480.00 480.00 480.00 2,361
16th Jul 2025 (Wed) 480.00 485.00 480.00 480.00 4,062
15th Jul 2025 (Tue) 470.00 480.00 470.00 480.00 9,275
14th Jul 2025 (Mon) 465.00 470.00 465.00 470.00 1,427
11th Jul 2025 (Fri) 465.00 465.00 465.00 465.00 2,556
10th Jul 2025 (Thu) 460.00 465.00 460.00 465.00 4,256
9th Jul 2025 (Wed) 460.00 460.00 460.00 460.00 38
8th Jul 2025 (Tue) 460.00 460.00 460.00 460.00 15,442
7th Jul 2025 (Mon) 460.00 460.00 460.00 460.00 452
4th Jul 2025 (Fri) 460.00 460.00 450.00 460.00 5,714
3rd Jul 2025 (Thu) 460.00 460.00 460.00 460.00 1,559
2nd Jul 2025 (Wed) 460.00 460.00 460.00 460.00 724
1st Jul 2025 (Tue) 460.00 460.00 460.00 460.00 963
30th Jun 2025 (Mon) 460.00 460.00 460.00 460.00 11,627
27th Jun 2025 (Fri) 460.00 460.00 460.00 460.00 3,137
26th Jun 2025 (Thu) 460.00 460.00 460.00 460.00 1,054
25th Jun 2025 (Wed) 460.00 460.00 460.00 460.00 29
24th Jun 2025 (Tue) 460.00 460.00 460.00 460.00 2,150
23rd Jun 2025 (Mon) 460.00 460.00 460.00 460.00 1,573
20th Jun 2025 (Fri) 460.00 460.00 460.00 460.00 1,440
19th Jun 2025 (Thu) 460.00 460.00 460.00 460.00 539
See more Jersey Electricity price history

Jersey Electricity (JEL) Regulatory News

Date Source Headline
6th Jun 2025 1:35 pm RNS Half-year Report
5th Jun 2025 5:27 pm RNS Directorate Change
5th Jun 2025 5:25 pm RNS Half-year Report
16th Apr 2025 3:56 pm RNS Directorate Change
6th Mar 2025 11:46 am RNS Director/PDMR Shareholding
6th Mar 2025 9:31 am RNS Result of AGM
11th Feb 2025 2:55 pm RNS Notice of AGM
21st Jan 2025 10:54 am RNS Director Declaration
27th Dec 2024 4:55 pm RNS Final Results including record date correction
18th Dec 2024 6:00 pm RNS Annual Financial Report
See more Jersey Electricity regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered