| Price | 436.00p on 26-10-2026 at 13:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 440.00p |
| Sell | 432.00p |
| Last Trade: | Sell 150.00 at 435.00p |
| Day's Volume: | 1,415 |
| Last Close: | 436.00p |
| Open: | 436.00p |
| ISIN: | JE00B43SP147 |
| Day's Range | 436.00p - 436.00p |
| 52wk Range: | 425.00p - 480.00p |
| Market Capitalisation: | £133.59m |
| VWAP: | 432.61661p |
| Shares in Issue: | 30.64m |
Sector: Electricity Generation and Distribution
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Jersey Electricity (JEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 435.00p | Ordinary |
10:48:54 - 26-Oct-26 |
| Buy* | 100 | 436.00p | Ordinary |
09:37:08 - 26-Oct-26 |
| Sell* | 1,150 | 432.00p | Ordinary |
09:36:49 - 26-Oct-26 |
| Sell* | 15 | 433.50p | Ordinary |
08:00:18 - 26-Oct-26 |
| Buy* | 100 | 438.80p | Ordinary |
16:20:49 - 23-Oct-26 |
| Buy* | 2 | 438.50p | Ordinary |
08:57:48 - 23-Oct-26 |
| Buy* | 67 | 438.50p | Ordinary |
08:07:08 - 23-Oct-26 |
| Sell* | 21 | 431.00p | Ordinary |
16:04:50 - 22-Oct-26 |
| Buy* | 1,000 | 437.50p | Ordinary |
15:31:34 - 22-Oct-26 |
| Buy* | 10 | 437.50p | Ordinary |
10:17:04 - 22-Oct-26 |
Jersey Electricity (JEL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 11:42 am | RNS | New Electricity Supply Agreement |
| 7th Sep 2026 7:09 am | RNS | Refinancing and Extension of Debt Facilities |
| 4th Aug 2026 3:45 pm | RNS | Directorate change |
| 12th Jun 2026 3:38 pm | RNS | Half-year/ Interim Report |
| 11th Jun 2026 9:21 am | RNS | Change to Financial Calendar |
| 5th Mar 2026 5:07 pm | RNS | Result of AGM |
| 30th Jan 2026 4:21 pm | RNS | Directorate change |
| 16th Dec 2025 7:30 am | RNS | Annual Financial Report |
| 1st Dec 2025 3:46 pm | RNS | Appointment of Non-Executive Director |
| 10th Sep 2025 4:11 pm | RNS | Board Change |
