| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 4,778 |
| 25th Aug 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 300 |
| 24th Aug 2026 (Mon) | 440.00 | 440.00 | 435.00 | 435.00 | 5,215 |
| 21st Aug 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 2,199 |
| 20th Aug 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 1,683 |
| 19th Aug 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 18th Aug 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 17th Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 6,070 |
| 14th Aug 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 1,100 |
| 13th Aug 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 55 |
| 12th Aug 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 82 |
| 11th Aug 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 2,859 |
| 10th Aug 2026 (Mon) | 440.00 | 440.00 | 435.00 | 435.00 | 4,458 |
| 7th Aug 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 1,344 |
| 6th Aug 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 279 |
| 5th Aug 2026 (Wed) | 445.00 | 445.00 | 440.00 | 440.00 | 3,112 |
| 4th Aug 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 261 |
| 3rd Aug 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 3,060 |
| 31st Jul 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 1,256 |
| 30th Jul 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 29th Jul 2026 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 36 |
| 28th Jul 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 2,158 |
| 27th Jul 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 4,070 |
| 24th Jul 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 222 |
| 23rd Jul 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 11,028 |
| 22nd Jul 2026 (Wed) | 442.00 | 445.00 | 442.00 | 442.00 | 2,755 |
| 21st Jul 2026 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 655 |
| 20th Jul 2026 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 490 |
| 17th Jul 2026 (Fri) | 442.00 | 442.00 | 442.00 | 442.00 | 83 |
| 16th Jul 2026 (Thu) | 442.00 | 442.00 | 442.00 | 442.00 | 32 |
| 15th Jul 2026 (Wed) | 442.00 | 442.00 | 442.00 | 442.00 | 1,500 |
| 14th Jul 2026 (Tue) | 442.00 | 442.00 | 442.00 | 442.00 | 3,465 |
| 13th Jul 2026 (Mon) | 442.00 | 442.00 | 442.00 | 442.00 | 2,729 |
| 10th Jul 2026 (Fri) | 445.00 | 445.00 | 442.00 | 442.00 | 7,680 |
| 9th Jul 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 421 |
| 8th Jul 2026 (Wed) | 455.00 | 455.00 | 445.00 | 445.00 | 3,000 |
| 7th Jul 2026 (Tue) | 450.00 | 455.00 | 450.00 | 455.00 | 1,120 |
| 6th Jul 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 25 |
| 3rd Jul 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 877 |
| 2nd Jul 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 564 |
| 1st Jul 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 155 |
| 30th Jun 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 163 |
| 29th Jun 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 3,425 |