| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 450.00 | 456.00 | 450.00 | 450.00 | 10,795 |
| 4th May 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 1st May 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 1,182 |
| 30th Apr 2026 (Thu) | 450.00 | 460.00 | 460.00 | 460.00 | 438 |
| 29th Apr 2026 (Wed) | 446.00 | 454.00 | 450.00 | 450.00 | 1,782 |
| 28th Apr 2026 (Tue) | 446.00 | 450.00 | 450.00 | 450.00 | 816 |
| 27th Apr 2026 (Mon) | 445.00 | 450.00 | 440.00 | 450.00 | 3,728 |
| 24th Apr 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 2,867 |
| 23rd Apr 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 400 |
| 22nd Apr 2026 (Wed) | 445.00 | 454.00 | 445.00 | 445.00 | 2,610 |
| 21st Apr 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 662 |
| 20th Apr 2026 (Mon) | 440.00 | 445.00 | 440.00 | 445.00 | 1,852 |
| 17th Apr 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 91 |
| 16th Apr 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 4,406 |
| 15th Apr 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 585 |
| 14th Apr 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 3,066 |
| 13th Apr 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 1,232 |
| 10th Apr 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 1,768 |
| 9th Apr 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 8th Apr 2026 (Wed) | 430.00 | 440.00 | 430.00 | 440.00 | 2,786 |
| 7th Apr 2026 (Tue) | 430.00 | 430.00 | 430.00 | 430.00 | 3,749 |
| 6th Apr 2026 (Mon) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 3rd Apr 2026 (Fri) | 430.00 | 430.00 | 430.00 | 430.00 | 0 |
| 2nd Apr 2026 (Thu) | 430.00 | 430.00 | 430.00 | 430.00 | 1,422 |
| 1st Apr 2026 (Wed) | 430.00 | 430.00 | 430.00 | 430.00 | 2,773 |
| 31st Mar 2026 (Tue) | 425.00 | 434.00 | 434.00 | 434.00 | 3,902 |
| 30th Mar 2026 (Mon) | 435.00 | 440.00 | 425.00 | 425.00 | 3,437 |
| 27th Mar 2026 (Fri) | 435.00 | 440.00 | 435.00 | 435.00 | 1,296 |
| 26th Mar 2026 (Thu) | 435.00 | 435.00 | 434.00 | 435.00 | 3,978 |
| 25th Mar 2026 (Wed) | 435.00 | 440.00 | 440.00 | 440.00 | 4,234 |
| 24th Mar 2026 (Tue) | 435.00 | 438.00 | 435.00 | 435.00 | 4,399 |
| 23rd Mar 2026 (Mon) | 445.00 | 448.00 | 430.00 | 430.00 | 12,828 |
| 20th Mar 2026 (Fri) | 445.00 | 450.00 | 446.00 | 446.00 | 807 |
| 19th Mar 2026 (Thu) | 445.00 | 450.00 | 445.00 | 445.00 | 2,512 |
| 18th Mar 2026 (Wed) | 450.00 | 445.00 | 440.00 | 445.00 | 17,667 |
| 17th Mar 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 841 |
| 16th Mar 2026 (Mon) | 450.00 | 460.00 | 450.00 | 450.00 | 2,153 |
| 13th Mar 2026 (Fri) | 455.00 | 444.00 | 444.00 | 444.00 | 17,809 |
| 12th Mar 2026 (Thu) | 455.00 | 455.00 | 450.00 | 455.00 | 8,500 |
| 11th Mar 2026 (Wed) | 455.00 | 470.00 | 454.00 | 455.00 | 8,988 |
| 10th Mar 2026 (Tue) | 455.00 | 470.00 | 454.00 | 454.00 | 5,838 |
| 9th Mar 2026 (Mon) | 460.00 | 460.00 | 455.00 | 455.00 | 1,778 |
| 6th Mar 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 1,060 |