| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 440.00 | 450.00 | 450.00 | 450.00 | 8,482 |
| 2nd Oct 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 1,200 |
| 1st Oct 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 3,750 |
| 30th Sep 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 29th Sep 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 163 |
| 28th Sep 2026 (Mon) | 445.00 | 445.00 | 435.00 | 440.00 | 5,321 |
| 25th Sep 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 294 |
| 24th Sep 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 2,756 |
| 23rd Sep 2026 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 22nd Sep 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 500 |
| 21st Sep 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 324 |
| 18th Sep 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 4,016 |
| 17th Sep 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 2,199 |
| 16th Sep 2026 (Wed) | 440.00 | 445.00 | 440.00 | 445.00 | 3,025 |
| 15th Sep 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 1,242 |
| 14th Sep 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 6,521 |
| 11th Sep 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 10 |
| 10th Sep 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 602 |
| 9th Sep 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 491 |
| 8th Sep 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 1,270 |
| 7th Sep 2026 (Mon) | 440.00 | 440.00 | 440.00 | 440.00 | 4,777 |
| 4th Sep 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 939 |
| 3rd Sep 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 1,734 |
| 2nd Sep 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 3,188 |
| 1st Sep 2026 (Tue) | 435.00 | 440.00 | 435.00 | 440.00 | 3,512 |
| 31st Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 0 |
| 28th Aug 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 229 |
| 27th Aug 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 2,735 |
| 26th Aug 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 4,778 |
| 25th Aug 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 300 |
| 24th Aug 2026 (Mon) | 440.00 | 440.00 | 435.00 | 435.00 | 5,215 |
| 21st Aug 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 2,199 |
| 20th Aug 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 1,683 |
| 19th Aug 2026 (Wed) | 440.00 | 440.00 | 440.00 | 440.00 | 100 |
| 18th Aug 2026 (Tue) | 440.00 | 440.00 | 440.00 | 440.00 | 0 |
| 17th Aug 2026 (Mon) | 435.00 | 435.00 | 435.00 | 435.00 | 6,070 |
| 14th Aug 2026 (Fri) | 435.00 | 435.00 | 435.00 | 435.00 | 1,100 |
| 13th Aug 2026 (Thu) | 435.00 | 435.00 | 435.00 | 435.00 | 55 |
| 12th Aug 2026 (Wed) | 435.00 | 435.00 | 435.00 | 435.00 | 82 |
| 11th Aug 2026 (Tue) | 435.00 | 435.00 | 435.00 | 435.00 | 2,859 |
| 10th Aug 2026 (Mon) | 440.00 | 440.00 | 435.00 | 435.00 | 4,458 |
| 7th Aug 2026 (Fri) | 440.00 | 440.00 | 440.00 | 440.00 | 1,344 |
| 6th Aug 2026 (Thu) | 440.00 | 440.00 | 440.00 | 440.00 | 279 |