| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 452.00 | 453.00 | 452.00 | 453.00 | 16,025 |
| 23rd Jun 2026 (Tue) | 454.00 | 454.00 | 452.00 | 452.00 | 2,436 |
| 22nd Jun 2026 (Mon) | 455.00 | 455.00 | 453.00 | 454.00 | 8,695 |
| 19th Jun 2026 (Fri) | 455.00 | 455.00 | 455.00 | 455.00 | 5,051 |
| 18th Jun 2026 (Thu) | 450.00 | 455.00 | 450.00 | 455.00 | 1,078 |
| 17th Jun 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 24,536 |
| 16th Jun 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 7,062 |
| 15th Jun 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 6,125 |
| 12th Jun 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 1,290 |
| 11th Jun 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 5,337 |
| 10th Jun 2026 (Wed) | 445.00 | 445.00 | 445.00 | 445.00 | 298 |
| 9th Jun 2026 (Tue) | 445.00 | 445.00 | 445.00 | 445.00 | 1,711 |
| 8th Jun 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 2,862 |
| 5th Jun 2026 (Fri) | 445.00 | 445.00 | 445.00 | 445.00 | 8,290 |
| 4th Jun 2026 (Thu) | 445.00 | 445.00 | 445.00 | 445.00 | 1,508 |
| 3rd Jun 2026 (Wed) | 450.00 | 450.00 | 445.00 | 445.00 | 6,500 |
| 2nd Jun 2026 (Tue) | 450.00 | 450.00 | 450.00 | 450.00 | 4,755 |
| 1st Jun 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 2,131 |
| 29th May 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 1,785 |
| 28th May 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 1,127 |
| 27th May 2026 (Wed) | 445.00 | 450.00 | 445.00 | 450.00 | 5,664 |
| 26th May 2026 (Tue) | 445.00 | 455.00 | 445.00 | 445.00 | 4,610 |
| 25th May 2026 (Mon) | 455.00 | 455.00 | 455.00 | 455.00 | 0 |
| 22nd May 2026 (Fri) | 455.00 | 460.00 | 455.00 | 455.00 | 2,417 |
| 21st May 2026 (Thu) | 455.00 | 455.00 | 455.00 | 455.00 | 184 |
| 20th May 2026 (Wed) | 455.00 | 460.00 | 460.00 | 460.00 | 2,701 |
| 19th May 2026 (Tue) | 455.00 | 455.00 | 455.00 | 455.00 | 375 |
| 18th May 2026 (Mon) | 450.00 | 456.00 | 456.00 | 456.00 | 6,494 |
| 15th May 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 2,248 |
| 14th May 2026 (Thu) | 450.00 | 450.00 | 450.00 | 450.00 | 50 |
| 13th May 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 445 |
| 12th May 2026 (Tue) | 450.00 | 456.00 | 456.00 | 456.00 | 7,968 |
| 11th May 2026 (Mon) | 450.00 | 456.00 | 450.00 | 450.00 | 7,360 |
| 8th May 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 360 |
| 7th May 2026 (Thu) | 450.00 | 456.00 | 450.00 | 450.00 | 1,111 |
| 6th May 2026 (Wed) | 450.00 | 450.00 | 450.00 | 450.00 | 4,024 |
| 5th May 2026 (Tue) | 450.00 | 456.00 | 450.00 | 450.00 | 10,795 |
| 4th May 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 1st May 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 1,182 |
| 30th Apr 2026 (Thu) | 450.00 | 460.00 | 460.00 | 460.00 | 438 |
| 29th Apr 2026 (Wed) | 446.00 | 454.00 | 450.00 | 450.00 | 1,782 |
| 28th Apr 2026 (Tue) | 446.00 | 450.00 | 450.00 | 450.00 | 816 |
| 27th Apr 2026 (Mon) | 445.00 | 450.00 | 440.00 | 450.00 | 3,728 |