| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 450.00p | Negotiated Trade |
16:37:23 - 24-Jun-26 |
| Sell* | 63 | 452.0158p | Negotiated Trade |
16:09:57 - 24-Jun-26 |
| Unknown* | 2,000 | 455.6999p | Ordinary |
15:52:56 - 24-Jun-26 |
| Buy* | 1,000 | 455.6999p | Ordinary |
15:46:49 - 24-Jun-26 |
| Unknown* | 1 | 453.00p | Ordinary |
12:00:53 - 24-Jun-26 |
| Buy* | 111 | 455.6999p | Ordinary |
10:22:09 - 24-Jun-26 |
| Unknown* | 2,193 | 455.6999p | Ordinary |
10:21:51 - 24-Jun-26 |
| Buy* | 1,097 | 455.6999p | Ordinary |
10:13:18 - 24-Jun-26 |
| Unknown* | 2,000 | 454.00p | Ordinary |
09:21:20 - 24-Jun-26 |
| Sell* | 60 | 450.00p | Ordinary |
08:07:48 - 24-Jun-26 |
| Sell* | 1,500 | 450.00p | Ordinary |
16:30:30 - 23-Jun-26 |
| Buy* | 660 | 453.9599p | Ordinary |
10:51:08 - 23-Jun-26 |
| Sell* | 13 | 450.00p | Ordinary |
10:22:14 - 23-Jun-26 |
| Buy* | 263 | 454.9999p | Ordinary |
08:55:43 - 23-Jun-26 |
| Sell* | 6,500 | 450.00p | Negotiated Trade |
16:37:32 - 22-Jun-26 |
| Sell* | 58 | 453.00p | Ordinary |
16:28:47 - 22-Jun-26 |
| Buy* | 218 | 457.1999p | Ordinary |
16:26:58 - 22-Jun-26 |
| Buy* | 10 | 457.1999p | Ordinary |
11:58:19 - 22-Jun-26 |
| Buy* | 152 | 457.1999p | Ordinary |
11:17:16 - 22-Jun-26 |
| Buy* | 20 | 455.3999p | Ordinary |
09:46:47 - 22-Jun-26 |
| Buy* | 1,303 | 460.00p | Ordinary |
08:08:17 - 22-Jun-26 |
| Unknown* | 434 | 455.00p | Ordinary |
08:01:46 - 22-Jun-26 |
| Sell* | 50 | 453.00p | Negotiated Trade |
15:58:03 - 19-Jun-26 |
| Buy* | 1 | 460.00p | Ordinary |
14:39:39 - 19-Jun-26 |
| Unknown* | 2,000 | 465.00p | Ordinary |
11:50:40 - 19-Jun-26 |
| Unknown* | 2,000 | 460.00p | Ordinary |
11:36:26 - 19-Jun-26 |
| Buy* | 1,000 | 460.00p | Ordinary |
08:07:02 - 19-Jun-26 |
| Sell* | 428 | 447.00p | Ordinary |
13:59:56 - 18-Jun-26 |
| Sell* | 100 | 447.00p | Ordinary |
13:07:15 - 18-Jun-26 |
| Sell* | 50 | 447.00p | Ordinary |
12:16:07 - 18-Jun-26 |
| Buy* | 500 | 460.00p | Ordinary |
08:41:35 - 18-Jun-26 |
| Sell* | 36 | 443.75p | Negotiated Trade |
16:02:45 - 17-Jun-26 |
| Unknown* | 1,500 | 457.50p | Ordinary |
15:22:27 - 17-Jun-26 |
| Unknown* | 1,500 | 455.00p | Ordinary |
15:19:28 - 17-Jun-26 |
| Unknown* | 1,500 | 455.00p | Ordinary |
15:12:33 - 17-Jun-26 |
| Sell* | 20,000 | 445.00p | Negotiated Trade |
13:41:31 - 17-Jun-26 |
| Unknown* | 16,500 | 450.00p | Ordinary |
13:25:10 - 17-Jun-26 |
| Unknown* | 2,900 | 450.00p | Uncrossing Trade |
16:35:10 - 16-Jun-26 |
| Sell* | 34 | 442.47059p | Ordinary |
15:45:36 - 16-Jun-26 |
| Unknown* | 5,464 | 457.50p | Negotiated Trade |
13:07:01 - 16-Jun-26 |
| Unknown* | 2,000 | 455.00p | OTC Trade |
12:15:23 - 16-Jun-26 |
| Unknown* | 2,000 | 455.00p | Ordinary |
12:15:09 - 16-Jun-26 |
| Buy* | 128 | 455.00p | Ordinary |
08:02:51 - 16-Jun-26 |
| Sell* | 34 | 446.00p | Ordinary |
16:00:00 - 15-Jun-26 |
| Unknown* | 1,000 | 450.00p | Ordinary |
14:22:06 - 15-Jun-26 |
| Unknown* | 1,792 | 455.00p | Ordinary |
13:46:03 - 15-Jun-26 |
| Buy* | 280 | 455.00p | Ordinary |
13:00:32 - 15-Jun-26 |
| Buy* | 519 | 458.00p | Ordinary |
09:46:28 - 15-Jun-26 |
| Unknown* | 2,000 | 458.00p | Ordinary |
08:00:25 - 15-Jun-26 |
| Sell* | 500 | 445.00p | Ordinary |
08:00:13 - 15-Jun-26 |
| Buy* | 117 | 459.00p | Ordinary |
14:56:54 - 12-Jun-26 |
| Sell* | 1,000 | 445.00p | Ordinary |
12:52:07 - 12-Jun-26 |
| Buy* | 173 | 459.00p | Ordinary |
12:33:38 - 12-Jun-26 |
| Unknown* | 2,518 | 450.00p | Uncrossing Trade |
16:35:22 - 11-Jun-26 |
| Buy* | 500 | 459.00p | Ordinary |
16:19:07 - 11-Jun-26 |
| Buy* | 750 | 455.00p | Ordinary |
14:59:04 - 11-Jun-26 |
| Unknown* | 8 | 450.00p | Uncrossing Trade |
14:00:27 - 11-Jun-26 |
| Sell* | 61 | 447.00p | Ordinary |
08:41:18 - 11-Jun-26 |
| Unknown* | 1,500 | 450.00p | Ordinary |
08:01:42 - 11-Jun-26 |
| Sell* | 217 | 440.00p | Ordinary |
16:39:46 - 10-Jun-26 |
| Buy* | 37 | 446.00p | Ordinary |
13:29:56 - 10-Jun-26 |
| Buy* | 44 | 446.00p | Ordinary |
13:29:55 - 10-Jun-26 |
| Sell* | 35 | 440.00p | Ordinary |
16:06:59 - 09-Jun-26 |
| Buy* | 222 | 447.00p | Ordinary |
11:14:55 - 09-Jun-26 |
| Buy* | 1,454 | 447.00p | Ordinary |
08:11:19 - 09-Jun-26 |
| Sell* | 35 | 441.00p | Ordinary |
16:02:11 - 08-Jun-26 |
| Buy* | 150 | 447.00p | Ordinary |
15:55:14 - 08-Jun-26 |
| Unknown* | 400 | 445.00p | Ordinary |
13:32:57 - 08-Jun-26 |
| Unknown* | 1,123 | 445.00p | Ordinary |
13:19:37 - 08-Jun-26 |
| Unknown* | 1,122 | 445.00p | Ordinary |
10:15:39 - 08-Jun-26 |
| Sell* | 32 | 440.00p | Ordinary |
08:00:49 - 08-Jun-26 |
| Unknown* | 1,500 | 445.00p | Ordinary |
16:17:38 - 05-Jun-26 |
| Unknown* | 2,243 | 445.50p | Ordinary |
11:34:49 - 05-Jun-26 |
| Buy* | 47 | 446.00p | Ordinary |
10:31:08 - 05-Jun-26 |
| Buy* | 1,000 | 447.00p | Ordinary |
08:33:55 - 05-Jun-26 |
| Unknown* | 3,500 | 442.50p | Negotiated Trade |
08:27:07 - 05-Jun-26 |
| Unknown* | 174 | 445.00p | Ordinary |
15:46:17 - 04-Jun-26 |
| Buy* | 26 | 446.00p | Ordinary |
15:13:11 - 04-Jun-26 |
| Sell* | 1,000 | 442.50p | Ordinary |
12:11:40 - 04-Jun-26 |
| Buy* | 22 | 446.00p | Ordinary |
09:54:09 - 04-Jun-26 |
| Buy* | 236 | 449.50p | Ordinary |
09:49:08 - 04-Jun-26 |
| Buy* | 50 | 446.00p | Ordinary |
09:17:08 - 04-Jun-26 |
| Unknown* | 4,500 | 445.00p | Ordinary |
15:40:07 - 03-Jun-26 |
| Unknown* | 2,000 | 447.50p | Ordinary |
08:24:12 - 03-Jun-26 |
| Sell* | 1,000 | 447.50p | Ordinary |
15:54:03 - 02-Jun-26 |
| Sell* | 1,000 | 440.00p | Negotiated Trade |
15:26:58 - 02-Jun-26 |
| Sell* | 18 | 447.50p | Ordinary |
11:34:14 - 02-Jun-26 |
| Sell* | 100 | 447.00p | Ordinary |
11:07:31 - 02-Jun-26 |
| Unknown* | 2,500 | 450.00p | Uncrossing Trade |
11:00:10 - 02-Jun-26 |
| Sell* | 100 | 447.00p | Ordinary |
09:58:46 - 02-Jun-26 |
| Sell* | 37 | 447.00p | Ordinary |
08:00:31 - 02-Jun-26 |
| Buy* | 500 | 459.00p | Ordinary |
16:08:58 - 01-Jun-26 |
| Buy* | 548 | 455.00p | Ordinary |
11:14:26 - 01-Jun-26 |
| Buy* | 500 | 455.00p | Ordinary |
10:06:53 - 01-Jun-26 |
| Sell* | 397 | 440.00p | Ordinary |
09:41:45 - 01-Jun-26 |
| Buy* | 185 | 455.00p | Ordinary |
08:05:12 - 01-Jun-26 |
| Sell* | 1 | 447.00p | Ordinary |
08:00:16 - 01-Jun-26 |
| Sell* | 35 | 442.00p | Ordinary |
15:52:57 - 29-May-26 |
| Sell* | 221 | 441.50p | Ordinary |
15:47:41 - 29-May-26 |
| Unknown* | 1,000 | 450.00p | Uncrossing Trade |
14:00:06 - 29-May-26 |
| Buy* | 132 | 455.00p | Ordinary |
12:55:50 - 29-May-26 |
| Buy* | 397 | 460.00p | Ordinary |
09:55:43 - 29-May-26 |
| Buy* | 1,097 | 455.00p | Ordinary |
08:53:18 - 28-May-26 |
| Sell* | 30 | 440.00p | Ordinary |
08:10:06 - 28-May-26 |
| Unknown* | 4,000 | 449.00p | Negotiated Trade |
12:03:39 - 27-May-26 |
| Buy* | 1,000 | 449.00p | Ordinary |
11:51:17 - 27-May-26 |
| Buy* | 334 | 449.00p | Ordinary |
08:38:39 - 27-May-26 |
| Sell* | 300 | 442.00p | Ordinary |
08:08:31 - 27-May-26 |
| Sell* | 30 | 442.00p | Ordinary |
08:01:12 - 27-May-26 |
| Unknown* | 5,500 | 441.00p | Negotiated Trade |
13:06:21 - 26-May-26 |
| Buy* | 761 | 459.00p | Ordinary |
10:29:50 - 26-May-26 |
| Unknown* | 3,000 | 450.00p | Negotiated Trade |
08:19:12 - 26-May-26 |
| Sell* | 89 | 430.00p | Ordinary |
08:04:13 - 26-May-26 |
| Buy* | 760 | 459.40p | Suspected BUY Trade |
08:00:19 - 26-May-26 |
| Buy* | 873 | 460.00p | Suspected BUY Trade |
14:00:14 - 22-May-26 |
| Sell* | 44 | 453.50p | Ordinary |
09:43:06 - 22-May-26 |
| Unknown* | 1,500 | 450.00p | Ordinary |
08:15:23 - 22-May-26 |
| Buy* | 184 | 459.70p | Ordinary |
09:39:03 - 21-May-26 |
| Buy* | 500 | 460.00p | Suspected BUY Trade |
16:35:10 - 20-May-26 |
| Unknown* | 2,174 | 452.51p | Ordinary |
15:27:15 - 20-May-26 |
| Sell* | 27 | 450.00p | Ordinary |
08:04:58 - 20-May-26 |
| Sell* | 147 | 452.51p | Ordinary |
15:44:22 - 19-May-26 |
| Sell* | 200 | 452.51p | Ordinary |
09:01:24 - 19-May-26 |
| Sell* | 28 | 450.00p | Ordinary |
08:24:00 - 19-May-26 |
| Buy* | 3,447 | 456.00p | Suspected BUY Trade |
16:35:12 - 18-May-26 |
| Unknown* | 2,900 | 467.19p | Ordinary |
16:23:45 - 18-May-26 |
| Sell* | 27 | 446.40741p | Negotiated Trade |
15:58:52 - 18-May-26 |
| Sell* | 70 | 447.00p | Ordinary |
10:56:20 - 18-May-26 |
| Sell* | 50 | 447.00p | Ordinary |
08:58:01 - 18-May-26 |
| Unknown* | 2,000 | 445.00p | Ordinary |
14:57:55 - 15-May-26 |
| Sell* | 187 | 447.00p | Ordinary |
09:21:29 - 15-May-26 |
| Sell* | 61 | 447.00p | Ordinary |
08:29:23 - 15-May-26 |
| Sell* | 50 | 447.00p | Ordinary |
09:43:03 - 14-May-26 |
| Sell* | 320 | 447.00p | Ordinary |
13:12:55 - 13-May-26 |
| Sell* | 100 | 447.00p | Ordinary |
10:00:01 - 13-May-26 |
| Sell* | 25 | 442.00p | Ordinary |
08:01:16 - 13-May-26 |
| Buy* | 1,000 | 456.00p | Suspected BUY Trade |
16:35:03 - 12-May-26 |
| Buy* | 760 | 459.60p | Ordinary |
15:50:09 - 12-May-26 |
| Sell* | 208 | 445.00p | Ordinary |
12:28:15 - 12-May-26 |
| Unknown* | 3,000 | 455.00p | OTC Trade |
08:11:40 - 12-May-26 |
| Unknown* | 3,000 | 455.00p | Negotiated Trade |
08:11:22 - 12-May-26 |
| Unknown* | 600 | 450.00p | Uncrossing Trade |
16:35:26 - 11-May-26 |
| Unknown* | 2,750 | 443.3333p | Ordinary |
15:09:12 - 11-May-26 |
| Buy* | 10 | 453.9999p | Ordinary |
14:00:08 - 11-May-26 |
| Buy* | 700 | 456.00p | Suspected BUY Trade |
14:00:04 - 11-May-26 |
| Buy* | 218 | 459.60p | Ordinary |
13:52:41 - 11-May-26 |
| Unknown* | 700 | 450.00p | Ordinary |
12:21:01 - 11-May-26 |
| Sell* | 1,000 | 443.00p | Ordinary |
11:52:31 - 11-May-26 |
| Sell* | 1,000 | 440.00p | Ordinary |
11:52:20 - 11-May-26 |
| Sell* | 357 | 440.00p | Ordinary |
09:52:40 - 11-May-26 |
| Sell* | 25 | 440.00p | Ordinary |
08:00:55 - 11-May-26 |
| Buy* | 180 | 459.60p | Ordinary |
13:49:41 - 08-May-26 |
| Buy* | 42 | 459.60p | Ordinary |
12:13:52 - 08-May-26 |
| Buy* | 92 | 459.60p | Ordinary |
08:27:35 - 08-May-26 |
| Sell* | 46 | 440.00p | Ordinary |
08:01:49 - 08-May-26 |
| Buy* | 500 | 456.00p | Suspected BUY Trade |
14:00:29 - 07-May-26 |
| Buy* | 155 | 459.80p | Ordinary |
13:32:03 - 07-May-26 |
| Buy* | 456 | 459.60p | Ordinary |
12:29:53 - 07-May-26 |
| Buy* | 44 | 452.0001p | Ordinary |
16:03:50 - 06-May-26 |
| Unknown* | 2,200 | 452.0001p | Ordinary |
15:37:14 - 06-May-26 |
| Unknown* | 1,500 | 460.00p | Ordinary |
12:55:12 - 06-May-26 |
| Buy* | 280 | 459.60p | Ordinary |
11:46:27 - 06-May-26 |
| Unknown* | 2,400 | 450.00p | Uncrossing Trade |
16:35:25 - 05-May-26 |
| Buy* | 1,000 | 456.00p | Suspected BUY Trade |
14:00:19 - 05-May-26 |
| Unknown* | 3,000 | 450.00p | Negotiated Trade |
12:57:49 - 05-May-26 |
| Buy* | 21 | 459.60p | Ordinary |
09:52:28 - 05-May-26 |
| Buy* | 869 | 459.60p | Ordinary |
08:48:55 - 05-May-26 |
| Unknown* | 1,029 | 450.00p | Ordinary |
08:47:43 - 05-May-26 |
| Buy* | 25 | 459.60p | Ordinary |
08:28:25 - 05-May-26 |
| Buy* | 129 | 459.60p | Ordinary |
08:17:47 - 05-May-26 |
| Buy* | 22 | 459.60p | Ordinary |
08:16:12 - 05-May-26 |
| Unknown* | 1,000 | 450.00p | Ordinary |
12:45:18 - 01-May-26 |
| Sell* | 52 | 440.00p | Ordinary |
11:36:44 - 01-May-26 |
| Buy* | 130 | 459.60p | Ordinary |
08:05:05 - 01-May-26 |
| Buy* | 400 | 460.00p | Suspected BUY Trade |
16:35:18 - 30-Apr-26 |
| Buy* | 38 | 455.00p | Ordinary |
09:04:03 - 30-Apr-26 |
| Buy* | 999 | 454.00p | Suspected BUY Trade |
14:00:26 - 29-Apr-26 |
| Unknown* | 5,799 | 452.51p | Ordinary |
10:43:40 - 29-Apr-26 |
| Buy* | 750 | 450.00p | Ordinary |
10:30:08 - 29-Apr-26 |
| Buy* | 11 | 449.00p | Ordinary |
09:32:58 - 29-Apr-26 |
| Buy* | 22 | 449.00p | Ordinary |
08:59:43 - 29-Apr-26 |
| Buy* | 500 | 450.00p | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 46 | 449.00p | Ordinary |
16:07:50 - 28-Apr-26 |
| Buy* | 44 | 449.00p | Ordinary |
15:58:39 - 28-Apr-26 |
| Unknown* | 200 | 446.00p | Ordinary |
12:34:43 - 28-Apr-26 |
| Sell* | 26 | 442.00p | Ordinary |
08:11:53 - 28-Apr-26 |
| Buy* | 500 | 450.00p | Suspected BUY Trade |
16:35:22 - 27-Apr-26 |
| Unknown* | 24 | 446.00p | Ordinary |
15:49:41 - 27-Apr-26 |
| Unknown* | 25 | 446.00p | Ordinary |
10:55:23 - 27-Apr-26 |
| Buy* | 500 | 450.00p | Ordinary |
10:44:18 - 27-Apr-26 |
| Buy* | 150 | 446.00p | Ordinary |
09:34:41 - 27-Apr-26 |
| Sell* | 2,400 | 440.00p | Uncrossing Trade |
09:00:12 - 27-Apr-26 |
| Sell* | 29 | 440.00p | Ordinary |
08:07:09 - 27-Apr-26 |
| Unknown* | 1,500 | 446.00p | Ordinary |
16:20:57 - 24-Apr-26 |
| Buy* | 558 | 446.00p | Ordinary |
13:34:46 - 24-Apr-26 |
| Buy* | 500 | 450.00p | Ordinary |
11:57:11 - 24-Apr-26 |
| Buy* | 275 | 447.50p | Ordinary |
08:05:53 - 24-Apr-26 |
| Sell* | 34 | 442.00p | Ordinary |
08:00:50 - 24-Apr-26 |
| Buy* | 400 | 446.00p | Ordinary |
10:38:53 - 23-Apr-26 |
| Buy* | 1,006 | 454.00p | Suspected BUY Trade |
14:00:12 - 22-Apr-26 |