| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,229 | 440.00p | Ordinary |
11:10:57 - 16-Apr-26 |
| Buy* | 1,227 | 440.00p | Ordinary |
11:10:57 - 16-Apr-26 |
| Buy* | 111 | 446.00p | Ordinary |
09:13:27 - 16-Apr-26 |
| Buy* | 22 | 446.00p | Ordinary |
08:48:30 - 16-Apr-26 |
| Unknown* | 1,500 | 446.00p | Ordinary |
08:41:58 - 16-Apr-26 |
| Buy* | 585 | 441.111p | Ordinary |
14:58:39 - 15-Apr-26 |
| Buy* | 500 | 440.00p | Ordinary |
16:33:55 - 14-Apr-26 |
| Buy* | 669 | 441.111p | Ordinary |
14:51:56 - 14-Apr-26 |
| Buy* | 137 | 446.00p | Ordinary |
12:15:51 - 14-Apr-26 |
| Buy* | 9 | 446.00p | Ordinary |
12:15:51 - 14-Apr-26 |
| Buy* | 192 | 446.00p | Ordinary |
12:15:51 - 14-Apr-26 |
| Buy* | 84 | 446.00p | Ordinary |
12:15:51 - 14-Apr-26 |
| Buy* | 183 | 446.00p | Ordinary |
12:15:50 - 14-Apr-26 |
| Buy* | 2 | 446.00p | Ordinary |
12:15:49 - 14-Apr-26 |
| Buy* | 228 | 441.111p | Ordinary |
11:38:39 - 14-Apr-26 |
| Buy* | 1,008 | 446.00p | Ordinary |
08:55:16 - 14-Apr-26 |
| Sell* | 54 | 432.00p | Ordinary |
08:10:32 - 14-Apr-26 |
| Buy* | 1,121 | 441.111p | Ordinary |
12:22:52 - 13-Apr-26 |
| Buy* | 44 | 446.00p | Ordinary |
15:36:02 - 10-Apr-26 |
| Buy* | 492 | 446.00p | Ordinary |
14:28:55 - 10-Apr-26 |
| Buy* | 89 | 446.00p | Ordinary |
12:23:16 - 10-Apr-26 |
| Buy* | 22 | 446.00p | Ordinary |
12:23:16 - 10-Apr-26 |
| Buy* | 1,121 | 446.00p | Ordinary |
11:46:39 - 10-Apr-26 |
| Buy* | 943 | 440.0001p | Ordinary |
13:13:19 - 08-Apr-26 |
| Buy* | 336 | 446.00p | Ordinary |
10:13:16 - 08-Apr-26 |
| Buy* | 196 | 446.00p | Ordinary |
09:35:21 - 08-Apr-26 |
| Sell* | 64 | 430.00p | Ordinary |
08:50:38 - 08-Apr-26 |
| Buy* | 897 | 445.00p | Ordinary |
08:47:07 - 08-Apr-26 |
| Buy* | 350 | 440.00p | Ordinary |
08:36:39 - 08-Apr-26 |
| Buy* | 1,364 | 439.60p | Ordinary |
12:03:54 - 07-Apr-26 |
| Buy* | 21 | 439.60p | Ordinary |
11:39:05 - 07-Apr-26 |
| Unknown* | 2,000 | 430.0001p | Ordinary |
10:02:17 - 07-Apr-26 |
| Sell* | 114 | 420.00p | Ordinary |
08:45:38 - 07-Apr-26 |
| Buy* | 250 | 439.60p | Ordinary |
08:36:38 - 07-Apr-26 |
| Buy* | 1,139 | 439.60p | Ordinary |
15:00:42 - 02-Apr-26 |
| Buy* | 13 | 439.60p | Ordinary |
12:45:24 - 02-Apr-26 |
| Buy* | 150 | 439.60p | Ordinary |
11:44:16 - 02-Apr-26 |
| Buy* | 120 | 439.60p | Ordinary |
08:02:44 - 02-Apr-26 |
| Buy* | 912 | 438.00p | Ordinary |
14:40:23 - 01-Apr-26 |
| Buy* | 1,000 | 438.00p | Ordinary |
13:25:49 - 01-Apr-26 |
| Buy* | 280 | 438.00p | Ordinary |
12:08:02 - 01-Apr-26 |
| Buy* | 181 | 438.00p | Ordinary |
11:12:30 - 01-Apr-26 |
| Buy* | 400 | 438.00p | Ordinary |
08:34:25 - 01-Apr-26 |
| Buy* | 386 | 434.00p | Suspected BUY Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 58 | 420.00p | Ordinary |
15:39:51 - 31-Mar-26 |
| Buy* | 350 | 430.00p | Ordinary |
12:14:26 - 31-Mar-26 |
| Unknown* | 2,167 | 429.80p | Ordinary |
10:39:10 - 31-Mar-26 |
| Buy* | 231 | 429.80p | Ordinary |
09:39:04 - 31-Mar-26 |
| Buy* | 650 | 429.80p | Ordinary |
09:05:03 - 31-Mar-26 |
| Buy* | 60 | 425.0001p | Ordinary |
08:22:32 - 31-Mar-26 |
| Buy* | 100 | 428.9999p | Ordinary |
16:19:16 - 30-Mar-26 |
| Buy* | 150 | 430.00p | Ordinary |
15:57:45 - 30-Mar-26 |
| Buy* | 138 | 428.9999p | Ordinary |
14:37:15 - 30-Mar-26 |
| Buy* | 105 | 430.00p | Ordinary |
14:13:04 - 30-Mar-26 |
| Sell* | 120 | 430.00p | Ordinary |
08:11:28 - 30-Mar-26 |
| Buy* | 400 | 438.00p | Ordinary |
15:58:50 - 27-Mar-26 |
| Buy* | 395 | 440.00p | Suspected BUY Trade |
14:00:24 - 27-Mar-26 |
| Buy* | 296 | 438.00p | Ordinary |
09:10:32 - 27-Mar-26 |
| Buy* | 89 | 438.00p | Ordinary |
08:55:44 - 27-Mar-26 |
| Sell* | 116 | 430.00p | Ordinary |
08:01:06 - 27-Mar-26 |
| Buy* | 100 | 438.4999p | Ordinary |
13:56:33 - 26-Mar-26 |
| Unknown* | 3,166 | 425.00p | Negotiated Trade |
10:42:43 - 26-Mar-26 |
| Buy* | 100 | 439.00p | Ordinary |
08:48:39 - 26-Mar-26 |
| Sell* | 112 | 430.00p | Ordinary |
08:00:48 - 26-Mar-26 |
| Buy* | 495 | 440.00p | Suspected BUY Trade |
16:35:03 - 25-Mar-26 |
| Sell* | 1,002 | 430.00p | Ordinary |
16:28:44 - 25-Mar-26 |
| Unknown* | 2,001 | 430.00p | Ordinary |
14:27:28 - 25-Mar-26 |
| Buy* | 136 | 440.00p | Ordinary |
12:09:23 - 25-Mar-26 |
| Buy* | 500 | 440.00p | Ordinary |
09:02:31 - 25-Mar-26 |
| Buy* | 100 | 440.00p | Ordinary |
08:15:00 - 25-Mar-26 |
| Sell* | 1,000 | 430.00p | Ordinary |
16:34:27 - 24-Mar-26 |
| Sell* | 58 | 430.00p | Ordinary |
16:05:14 - 24-Mar-26 |
| Unknown* | 1,650 | 430.00p | Ordinary |
15:57:36 - 24-Mar-26 |
| Buy* | 600 | 440.00p | Ordinary |
15:17:58 - 24-Mar-26 |
| Buy* | 495 | 438.00p | Suspected BUY Trade |
14:00:01 - 24-Mar-26 |
| Sell* | 114 | 435.00p | Ordinary |
10:41:36 - 24-Mar-26 |
| Sell* | 204 | 435.00p | Ordinary |
09:33:45 - 24-Mar-26 |
| Sell* | 228 | 435.00p | Ordinary |
09:06:00 - 24-Mar-26 |
| Sell* | 50 | 435.00p | Ordinary |
08:15:00 - 24-Mar-26 |
| Sell* | 1,000 | 435.00p | Ordinary |
16:14:06 - 23-Mar-26 |
| Sell* | 150 | 435.00p | Ordinary |
14:56:37 - 23-Mar-26 |
| Unknown* | 2,002 | 430.00p | Ordinary |
13:16:49 - 23-Mar-26 |
| Unknown* | 2,001 | 432.50p | Ordinary |
13:16:21 - 23-Mar-26 |
| Unknown* | 2,000 | 432.50p | Ordinary |
13:15:48 - 23-Mar-26 |
| Sell* | 58 | 441.00p | Ordinary |
09:07:48 - 23-Mar-26 |
| Unknown* | 222 | 445.00p | Ordinary |
08:14:59 - 23-Mar-26 |
| Buy* | 5 | 446.00p | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Unknown* | 1,000 | 441.00p | Ordinary |
13:30:08 - 20-Mar-26 |
| Sell* | 100 | 441.00p | Ordinary |
13:30:08 - 20-Mar-26 |
| Unknown* | -100 | 441.00p | Ordinary Correction |
13:30:08 - 20-Mar-26 |
| Unknown* | 140 | 445.00p | Ordinary |
13:02:41 - 20-Mar-26 |
| Buy* | 2 | 446.00p | Ordinary |
09:58:47 - 20-Mar-26 |
| Sell* | 65 | 441.00p | Ordinary |
08:27:38 - 20-Mar-26 |
| Unknown* | 57 | 445.00p | Ordinary |
16:08:29 - 19-Mar-26 |
| Unknown* | 741 | 445.00p | Ordinary |
15:11:35 - 19-Mar-26 |
| Unknown* | 500 | 445.00p | Ordinary |
14:10:59 - 19-Mar-26 |
| Buy* | 490 | 450.00p | Suspected BUY Trade |
14:00:09 - 19-Mar-26 |
| Unknown* | 224 | 445.00p | Ordinary |
12:19:43 - 19-Mar-26 |
| Unknown* | 500 | 445.00p | Ordinary |
11:59:54 - 19-Mar-26 |
| Buy* | 100 | 446.00p | Ordinary |
15:04:57 - 18-Mar-26 |
| Sell* | 400 | 440.00p | Ordinary |
14:03:23 - 18-Mar-26 |
| Sell* | 8,680 | 440.00p | Negotiated Trade |
14:03:17 - 18-Mar-26 |
| Sell* | 5,600 | 440.00p | Uncrossing Trade |
14:00:11 - 18-Mar-26 |
| Buy* | 334 | 447.50p | Ordinary |
13:44:39 - 18-Mar-26 |
| Sell* | 300 | 443.50p | Ordinary |
13:28:53 - 18-Mar-26 |
| Buy* | 446 | 447.50p | Ordinary |
13:28:52 - 18-Mar-26 |
| Sell* | 222 | 447.00p | Ordinary |
13:03:12 - 18-Mar-26 |
| Unknown* | 557 | 450.00p | Ordinary |
11:23:10 - 18-Mar-26 |
| Sell* | 216 | 440.00p | Ordinary |
11:22:49 - 18-Mar-26 |
| Sell* | 312 | 447.50p | Ordinary |
10:15:59 - 18-Mar-26 |
| Sell* | 500 | 448.00p | Ordinary |
08:46:40 - 18-Mar-26 |
| Unknown* | 300 | 450.00p | Uncrossing Trade |
16:35:17 - 17-Mar-26 |
| Sell* | 212 | 442.0001p | Ordinary |
15:07:12 - 17-Mar-26 |
| Sell* | 138 | 448.00p | Ordinary |
14:47:29 - 17-Mar-26 |
| Sell* | 100 | 442.0001p | Ordinary |
11:10:25 - 17-Mar-26 |
| Sell* | 15 | 448.00p | Ordinary |
09:31:36 - 17-Mar-26 |
| Sell* | 76 | 448.00p | Ordinary |
08:02:09 - 17-Mar-26 |
| Sell* | 223 | 448.00p | Ordinary |
14:54:58 - 16-Mar-26 |
| Sell* | 1,100 | 440.50p | Ordinary |
14:44:03 - 16-Mar-26 |
| Sell* | 3 | 449.00p | Ordinary |
13:44:13 - 16-Mar-26 |
| Sell* | 5 | 449.00p | Ordinary |
13:44:13 - 16-Mar-26 |
| Buy* | 499 | 460.00p | Suspected BUY Trade |
11:00:11 - 16-Mar-26 |
| Unknown* | 150 | 450.00p | Ordinary |
09:56:25 - 16-Mar-26 |
| Unknown* | 50 | 450.00p | Ordinary |
09:21:16 - 16-Mar-26 |
| Unknown* | 108 | 450.00p | Ordinary |
08:54:32 - 16-Mar-26 |
| Unknown* | 14 | 450.00p | Ordinary |
08:54:24 - 16-Mar-26 |
| Sell* | 5,600 | 444.00p | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 57 | 445.00p | Ordinary |
16:09:11 - 13-Mar-26 |
| Sell* | 1,100 | 440.50p | Ordinary |
15:58:07 - 13-Mar-26 |
| Unknown* | 3,500 | 442.00p | Ordinary |
14:43:47 - 13-Mar-26 |
| Unknown* | 2,800 | 442.00p | Ordinary |
14:42:54 - 13-Mar-26 |
| Unknown* | 2,500 | 442.6667p | Ordinary |
14:39:34 - 13-Mar-26 |
| Buy* | 200 | 460.00p | Ordinary |
12:32:05 - 13-Mar-26 |
| Unknown* | 2,000 | 447.00p | Ordinary |
12:20:52 - 13-Mar-26 |
| Sell* | 52 | 440.00p | Ordinary |
08:05:52 - 13-Mar-26 |
| Sell* | 5,500 | 450.00p | Uncrossing Trade |
14:00:23 - 12-Mar-26 |
| Unknown* | 2,000 | 447.10p | Ordinary |
12:13:25 - 12-Mar-26 |
| Sell* | 1,000 | 447.00p | Ordinary |
09:59:20 - 12-Mar-26 |
| Buy* | 950 | 470.00p | Suspected BUY Trade |
14:00:28 - 11-Mar-26 |
| Unknown* | 4,000 | 450.00p | Negotiated Trade |
13:37:47 - 11-Mar-26 |
| Buy* | 49 | 465.00p | Ordinary |
11:29:08 - 11-Mar-26 |
| Sell* | 937 | 447.50p | Ordinary |
11:12:57 - 11-Mar-26 |
| Sell* | 2,000 | 454.00p | Uncrossing Trade |
11:00:12 - 11-Mar-26 |
| Sell* | 1,000 | 447.50p | Ordinary |
09:14:13 - 11-Mar-26 |
| Sell* | 52 | 440.00p | Ordinary |
08:04:38 - 11-Mar-26 |
| Sell* | 3,000 | 454.00p | Uncrossing Trade |
16:35:15 - 10-Mar-26 |
| Unknown* | 2,000 | 451.10p | Ordinary |
14:57:10 - 10-Mar-26 |
| Buy* | 500 | 470.00p | Suspected BUY Trade |
11:00:25 - 10-Mar-26 |
| Unknown* | 5,358 | 451.00p | Negotiated Trade |
10:56:51 - 10-Mar-26 |
| Buy* | 10 | 465.00p | Ordinary |
08:18:20 - 10-Mar-26 |
| Sell* | 52 | 445.00p | Negotiated Trade |
16:12:39 - 09-Mar-26 |
| Buy* | 150 | 465.00p | Ordinary |
13:00:31 - 09-Mar-26 |
| Buy* | 160 | 465.00p | Ordinary |
12:05:48 - 09-Mar-26 |
| Buy* | 216 | 459.4999p | Ordinary |
09:17:54 - 09-Mar-26 |
| Sell* | 1,200 | 451.00p | Ordinary |
09:12:07 - 09-Mar-26 |
| Sell* | 60 | 450.00p | Ordinary |
15:55:14 - 06-Mar-26 |
| Unknown* | 5,500 | 462.00p | Negotiated Trade |
14:31:39 - 06-Mar-26 |
| Buy* | 1,000 | 462.00p | Ordinary |
14:19:19 - 06-Mar-26 |
| Buy* | 29 | 462.00p | Ordinary |
09:06:58 - 05-Mar-26 |
| Buy* | 800 | 462.00p | Ordinary |
16:23:12 - 04-Mar-26 |
| Buy* | 120 | 462.00p | Ordinary |
16:16:39 - 04-Mar-26 |
| Buy* | 395 | 470.00p | Suspected BUY Trade |
14:00:16 - 04-Mar-26 |
| Sell* | 110 | 451.25p | Ordinary |
10:05:25 - 04-Mar-26 |
| Buy* | 290 | 470.00p | Suspected BUY Trade |
14:00:29 - 03-Mar-26 |
| Buy* | 214 | 462.9999p | Ordinary |
12:50:33 - 03-Mar-26 |
| Sell* | 69 | 451.00p | Ordinary |
15:57:50 - 02-Mar-26 |
| Buy* | 490 | 470.00p | Suspected BUY Trade |
14:00:10 - 02-Mar-26 |
| Sell* | 30 | 450.0001p | Ordinary |
12:26:39 - 02-Mar-26 |
| Unknown* | 7,546 | 451.00p | Negotiated Trade |
10:57:31 - 02-Mar-26 |
| Sell* | 450 | 455.00p | Ordinary |
08:12:58 - 02-Mar-26 |
| Buy* | 490 | 480.00p | Suspected BUY Trade |
14:00:25 - 27-Feb-26 |
| Unknown* | 2,539 | 455.00p | Ordinary |
12:45:43 - 27-Feb-26 |
| Buy* | 22 | 479.00p | Ordinary |
09:12:21 - 27-Feb-26 |
| Buy* | 101 | 479.00p | Ordinary |
15:19:33 - 26-Feb-26 |
| Buy* | 450 | 480.00p | Suspected BUY Trade |
14:00:25 - 26-Feb-26 |
| Sell* | 228 | 455.00p | Ordinary |
12:22:24 - 26-Feb-26 |
| Sell* | 1,081 | 455.00p | Ordinary |
10:26:31 - 26-Feb-26 |
| Unknown* | 3,100 | 474.00p | Negotiated Trade |
10:16:35 - 26-Feb-26 |
| Buy* | 360 | 474.00p | Ordinary |
14:42:45 - 25-Feb-26 |
| Buy* | 207 | 474.00p | Ordinary |
08:49:31 - 25-Feb-26 |
| Buy* | 320 | 464.00p | Ordinary |
15:05:06 - 24-Feb-26 |
| Buy* | 431 | 464.00p | Ordinary |
13:24:42 - 24-Feb-26 |
| Unknown* | 2,400 | 459.9999p | Ordinary |
16:24:28 - 23-Feb-26 |
| Unknown* | 1,373 | 457.9999p | Ordinary |
16:23:27 - 23-Feb-26 |
| Sell* | 71 | 450.00p | Ordinary |
16:02:50 - 23-Feb-26 |
| Buy* | 400 | 457.9999p | Ordinary |
15:38:07 - 23-Feb-26 |
| Buy* | 1,000 | 457.99989p | Ordinary |
15:32:03 - 23-Feb-26 |
| Buy* | 1,000 | 457.9999p | Ordinary |
14:19:41 - 23-Feb-26 |
| Buy* | 150 | 457.9999p | Ordinary |
14:17:30 - 23-Feb-26 |
| Buy* | 200 | 457.9999p | Ordinary |
13:05:52 - 23-Feb-26 |
| Unknown* | 2,364 | 465.00p | Ordinary |
11:32:45 - 23-Feb-26 |
| Sell* | 750 | 460.00p | Ordinary |
10:10:57 - 23-Feb-26 |
| Sell* | 750 | 460.00p | Ordinary |
10:10:48 - 23-Feb-26 |
| Unknown* | 2,000 | 460.00p | Ordinary |
10:06:31 - 23-Feb-26 |
| Sell* | 30 | 460.10p | Ordinary |
09:48:08 - 23-Feb-26 |
| Sell* | 1,090 | 460.00p | Ordinary |
09:47:15 - 23-Feb-26 |
| Unknown* | 2,000 | 461.00p | Ordinary |
09:47:02 - 23-Feb-26 |
| Buy* | 212 | 467.9999p | Ordinary |
08:39:22 - 23-Feb-26 |
| Unknown* | 1,500 | 461.00p | Ordinary |
08:16:39 - 23-Feb-26 |
| Buy* | 210 | 468.00p | Suspected BUY Trade |
16:35:07 - 20-Feb-26 |