| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500 | 460.00p | Ordinary |
12:55:12 - 06-May-26 |
| Buy* | 280 | 459.60p | Ordinary |
11:46:27 - 06-May-26 |
| Unknown* | 2,400 | 450.00p | Uncrossing Trade |
16:35:25 - 05-May-26 |
| Buy* | 1,000 | 456.00p | Suspected BUY Trade |
14:00:19 - 05-May-26 |
| Unknown* | 3,000 | 450.00p | Negotiated Trade |
12:57:49 - 05-May-26 |
| Buy* | 21 | 459.60p | Ordinary |
09:52:28 - 05-May-26 |
| Buy* | 869 | 459.60p | Ordinary |
08:48:55 - 05-May-26 |
| Unknown* | 1,029 | 450.00p | Ordinary |
08:47:43 - 05-May-26 |
| Buy* | 25 | 459.60p | Ordinary |
08:28:25 - 05-May-26 |
| Buy* | 129 | 459.60p | Ordinary |
08:17:47 - 05-May-26 |
| Buy* | 22 | 459.60p | Ordinary |
08:16:12 - 05-May-26 |
| Unknown* | 1,000 | 450.00p | Ordinary |
12:45:18 - 01-May-26 |
| Sell* | 52 | 440.00p | Ordinary |
11:36:44 - 01-May-26 |
| Buy* | 130 | 459.60p | Ordinary |
08:05:05 - 01-May-26 |
| Buy* | 400 | 460.00p | Suspected BUY Trade |
16:35:18 - 30-Apr-26 |
| Buy* | 38 | 455.00p | Ordinary |
09:04:03 - 30-Apr-26 |
| Buy* | 999 | 454.00p | Suspected BUY Trade |
14:00:26 - 29-Apr-26 |
| Unknown* | 5,799 | 452.51p | Ordinary |
10:43:40 - 29-Apr-26 |
| Buy* | 750 | 450.00p | Ordinary |
10:30:08 - 29-Apr-26 |
| Buy* | 11 | 449.00p | Ordinary |
09:32:58 - 29-Apr-26 |
| Buy* | 22 | 449.00p | Ordinary |
08:59:43 - 29-Apr-26 |
| Buy* | 500 | 450.00p | Suspected BUY Trade |
16:35:20 - 28-Apr-26 |
| Buy* | 46 | 449.00p | Ordinary |
16:07:50 - 28-Apr-26 |
| Buy* | 44 | 449.00p | Ordinary |
15:58:39 - 28-Apr-26 |
| Unknown* | 200 | 446.00p | Ordinary |
12:34:43 - 28-Apr-26 |
| Sell* | 26 | 442.00p | Ordinary |
08:11:53 - 28-Apr-26 |
| Buy* | 500 | 450.00p | Suspected BUY Trade |
16:35:22 - 27-Apr-26 |
| Unknown* | 24 | 446.00p | Ordinary |
15:49:41 - 27-Apr-26 |
| Unknown* | 25 | 446.00p | Ordinary |
10:55:23 - 27-Apr-26 |
| Buy* | 500 | 450.00p | Ordinary |
10:44:18 - 27-Apr-26 |
| Buy* | 150 | 446.00p | Ordinary |
09:34:41 - 27-Apr-26 |
| Sell* | 2,400 | 440.00p | Uncrossing Trade |
09:00:12 - 27-Apr-26 |
| Sell* | 29 | 440.00p | Ordinary |
08:07:09 - 27-Apr-26 |
| Unknown* | 1,500 | 446.00p | Ordinary |
16:20:57 - 24-Apr-26 |
| Buy* | 558 | 446.00p | Ordinary |
13:34:46 - 24-Apr-26 |
| Buy* | 500 | 450.00p | Ordinary |
11:57:11 - 24-Apr-26 |
| Buy* | 275 | 447.50p | Ordinary |
08:05:53 - 24-Apr-26 |
| Sell* | 34 | 442.00p | Ordinary |
08:00:50 - 24-Apr-26 |
| Buy* | 400 | 446.00p | Ordinary |
10:38:53 - 23-Apr-26 |
| Buy* | 1,006 | 454.00p | Suspected BUY Trade |
14:00:12 - 22-Apr-26 |
| Buy* | 954 | 447.50p | Ordinary |
13:51:19 - 22-Apr-26 |
| Sell* | 100 | 440.00p | Ordinary |
11:16:18 - 22-Apr-26 |
| Sell* | 100 | 440.00p | Ordinary |
11:16:18 - 22-Apr-26 |
| Buy* | 222 | 447.50p | Ordinary |
09:32:13 - 22-Apr-26 |
| Buy* | 73 | 450.00p | Ordinary |
08:34:54 - 22-Apr-26 |
| Buy* | 22 | 446.00p | Ordinary |
08:22:06 - 22-Apr-26 |
| Sell* | 35 | 440.00p | Ordinary |
08:05:23 - 22-Apr-26 |
| Buy* | 98 | 450.00p | Ordinary |
08:03:08 - 22-Apr-26 |
| Buy* | 500 | 446.00p | Ordinary |
13:54:36 - 21-Apr-26 |
| Buy* | 111 | 446.00p | Ordinary |
12:16:16 - 21-Apr-26 |
| Sell* | 35 | 441.00p | Ordinary |
09:23:10 - 21-Apr-26 |
| Buy* | 16 | 446.00p | Ordinary |
09:03:52 - 21-Apr-26 |
| Buy* | 1,000 | 450.00p | Ordinary |
15:00:40 - 20-Apr-26 |
| Buy* | 200 | 446.00p | Ordinary |
14:04:00 - 20-Apr-26 |
| Sell* | 42 | 430.00p | Ordinary |
08:12:03 - 20-Apr-26 |
| Sell* | 4 | 430.00p | Ordinary |
14:41:11 - 17-Apr-26 |
| Buy* | 44 | 446.00p | Ordinary |
13:56:20 - 17-Apr-26 |
| Sell* | 43 | 430.00p | Ordinary |
08:00:49 - 17-Apr-26 |
| Buy* | 41 | 446.00p | Ordinary |
15:31:04 - 16-Apr-26 |
| Buy* | 114 | 440.00p | Ordinary |
14:53:51 - 16-Apr-26 |
| Buy* | 112 | 440.00p | Ordinary |
14:53:51 - 16-Apr-26 |
| Buy* | 1,229 | 440.00p | Ordinary |
11:10:57 - 16-Apr-26 |
| Buy* | 1,227 | 440.00p | Ordinary |
11:10:57 - 16-Apr-26 |
| Buy* | 111 | 446.00p | Ordinary |
09:13:27 - 16-Apr-26 |
| Buy* | 22 | 446.00p | Ordinary |
08:48:30 - 16-Apr-26 |
| Unknown* | 1,500 | 446.00p | Ordinary |
08:41:58 - 16-Apr-26 |
| Buy* | 585 | 441.111p | Ordinary |
14:58:39 - 15-Apr-26 |
| Buy* | 500 | 440.00p | Ordinary |
16:33:55 - 14-Apr-26 |
| Buy* | 669 | 441.111p | Ordinary |
14:51:56 - 14-Apr-26 |
| Buy* | 137 | 446.00p | Ordinary |
12:15:51 - 14-Apr-26 |
| Buy* | 9 | 446.00p | Ordinary |
12:15:51 - 14-Apr-26 |
| Buy* | 192 | 446.00p | Ordinary |
12:15:51 - 14-Apr-26 |
| Buy* | 84 | 446.00p | Ordinary |
12:15:51 - 14-Apr-26 |
| Buy* | 183 | 446.00p | Ordinary |
12:15:50 - 14-Apr-26 |
| Buy* | 2 | 446.00p | Ordinary |
12:15:49 - 14-Apr-26 |
| Buy* | 228 | 441.111p | Ordinary |
11:38:39 - 14-Apr-26 |
| Buy* | 1,008 | 446.00p | Ordinary |
08:55:16 - 14-Apr-26 |
| Sell* | 54 | 432.00p | Ordinary |
08:10:32 - 14-Apr-26 |
| Buy* | 1,121 | 441.111p | Ordinary |
12:22:52 - 13-Apr-26 |
| Buy* | 44 | 446.00p | Ordinary |
15:36:02 - 10-Apr-26 |
| Buy* | 492 | 446.00p | Ordinary |
14:28:55 - 10-Apr-26 |
| Buy* | 89 | 446.00p | Ordinary |
12:23:16 - 10-Apr-26 |
| Buy* | 22 | 446.00p | Ordinary |
12:23:16 - 10-Apr-26 |
| Buy* | 1,121 | 446.00p | Ordinary |
11:46:39 - 10-Apr-26 |
| Buy* | 943 | 440.0001p | Ordinary |
13:13:19 - 08-Apr-26 |
| Buy* | 336 | 446.00p | Ordinary |
10:13:16 - 08-Apr-26 |
| Buy* | 196 | 446.00p | Ordinary |
09:35:21 - 08-Apr-26 |
| Sell* | 64 | 430.00p | Ordinary |
08:50:38 - 08-Apr-26 |
| Buy* | 897 | 445.00p | Ordinary |
08:47:07 - 08-Apr-26 |
| Buy* | 350 | 440.00p | Ordinary |
08:36:39 - 08-Apr-26 |
| Buy* | 1,364 | 439.60p | Ordinary |
12:03:54 - 07-Apr-26 |
| Buy* | 21 | 439.60p | Ordinary |
11:39:05 - 07-Apr-26 |
| Unknown* | 2,000 | 430.0001p | Ordinary |
10:02:17 - 07-Apr-26 |
| Sell* | 114 | 420.00p | Ordinary |
08:45:38 - 07-Apr-26 |
| Buy* | 250 | 439.60p | Ordinary |
08:36:38 - 07-Apr-26 |
| Buy* | 1,139 | 439.60p | Ordinary |
15:00:42 - 02-Apr-26 |
| Buy* | 13 | 439.60p | Ordinary |
12:45:24 - 02-Apr-26 |
| Buy* | 150 | 439.60p | Ordinary |
11:44:16 - 02-Apr-26 |
| Buy* | 120 | 439.60p | Ordinary |
08:02:44 - 02-Apr-26 |
| Buy* | 912 | 438.00p | Ordinary |
14:40:23 - 01-Apr-26 |
| Buy* | 1,000 | 438.00p | Ordinary |
13:25:49 - 01-Apr-26 |
| Buy* | 280 | 438.00p | Ordinary |
12:08:02 - 01-Apr-26 |
| Buy* | 181 | 438.00p | Ordinary |
11:12:30 - 01-Apr-26 |
| Buy* | 400 | 438.00p | Ordinary |
08:34:25 - 01-Apr-26 |
| Buy* | 386 | 434.00p | Suspected BUY Trade |
16:35:08 - 31-Mar-26 |
| Sell* | 58 | 420.00p | Ordinary |
15:39:51 - 31-Mar-26 |
| Buy* | 350 | 430.00p | Ordinary |
12:14:26 - 31-Mar-26 |
| Unknown* | 2,167 | 429.80p | Ordinary |
10:39:10 - 31-Mar-26 |
| Buy* | 231 | 429.80p | Ordinary |
09:39:04 - 31-Mar-26 |
| Buy* | 650 | 429.80p | Ordinary |
09:05:03 - 31-Mar-26 |
| Buy* | 60 | 425.0001p | Ordinary |
08:22:32 - 31-Mar-26 |
| Buy* | 100 | 428.9999p | Ordinary |
16:19:16 - 30-Mar-26 |
| Buy* | 150 | 430.00p | Ordinary |
15:57:45 - 30-Mar-26 |
| Buy* | 138 | 428.9999p | Ordinary |
14:37:15 - 30-Mar-26 |
| Buy* | 105 | 430.00p | Ordinary |
14:13:04 - 30-Mar-26 |
| Sell* | 120 | 430.00p | Ordinary |
08:11:28 - 30-Mar-26 |
| Buy* | 400 | 438.00p | Ordinary |
15:58:50 - 27-Mar-26 |
| Buy* | 395 | 440.00p | Suspected BUY Trade |
14:00:24 - 27-Mar-26 |
| Buy* | 296 | 438.00p | Ordinary |
09:10:32 - 27-Mar-26 |
| Buy* | 89 | 438.00p | Ordinary |
08:55:44 - 27-Mar-26 |
| Sell* | 116 | 430.00p | Ordinary |
08:01:06 - 27-Mar-26 |
| Buy* | 100 | 438.4999p | Ordinary |
13:56:33 - 26-Mar-26 |
| Unknown* | 3,166 | 425.00p | Negotiated Trade |
10:42:43 - 26-Mar-26 |
| Buy* | 100 | 439.00p | Ordinary |
08:48:39 - 26-Mar-26 |
| Sell* | 112 | 430.00p | Ordinary |
08:00:48 - 26-Mar-26 |
| Buy* | 495 | 440.00p | Suspected BUY Trade |
16:35:03 - 25-Mar-26 |
| Sell* | 1,002 | 430.00p | Ordinary |
16:28:44 - 25-Mar-26 |
| Unknown* | 2,001 | 430.00p | Ordinary |
14:27:28 - 25-Mar-26 |
| Buy* | 136 | 440.00p | Ordinary |
12:09:23 - 25-Mar-26 |
| Buy* | 500 | 440.00p | Ordinary |
09:02:31 - 25-Mar-26 |
| Buy* | 100 | 440.00p | Ordinary |
08:15:00 - 25-Mar-26 |
| Sell* | 1,000 | 430.00p | Ordinary |
16:34:27 - 24-Mar-26 |
| Sell* | 58 | 430.00p | Ordinary |
16:05:14 - 24-Mar-26 |
| Unknown* | 1,650 | 430.00p | Ordinary |
15:57:36 - 24-Mar-26 |
| Buy* | 600 | 440.00p | Ordinary |
15:17:58 - 24-Mar-26 |
| Buy* | 495 | 438.00p | Suspected BUY Trade |
14:00:01 - 24-Mar-26 |
| Sell* | 114 | 435.00p | Ordinary |
10:41:36 - 24-Mar-26 |
| Sell* | 204 | 435.00p | Ordinary |
09:33:45 - 24-Mar-26 |
| Sell* | 228 | 435.00p | Ordinary |
09:06:00 - 24-Mar-26 |
| Sell* | 50 | 435.00p | Ordinary |
08:15:00 - 24-Mar-26 |
| Sell* | 1,000 | 435.00p | Ordinary |
16:14:06 - 23-Mar-26 |
| Sell* | 150 | 435.00p | Ordinary |
14:56:37 - 23-Mar-26 |
| Unknown* | 2,002 | 430.00p | Ordinary |
13:16:49 - 23-Mar-26 |
| Unknown* | 2,001 | 432.50p | Ordinary |
13:16:21 - 23-Mar-26 |
| Unknown* | 2,000 | 432.50p | Ordinary |
13:15:48 - 23-Mar-26 |
| Sell* | 58 | 441.00p | Ordinary |
09:07:48 - 23-Mar-26 |
| Unknown* | 222 | 445.00p | Ordinary |
08:14:59 - 23-Mar-26 |
| Buy* | 5 | 446.00p | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Unknown* | 1,000 | 441.00p | Ordinary |
13:30:08 - 20-Mar-26 |
| Sell* | 100 | 441.00p | Ordinary |
13:30:08 - 20-Mar-26 |
| Unknown* | -100 | 441.00p | Ordinary Correction |
13:30:08 - 20-Mar-26 |
| Unknown* | 140 | 445.00p | Ordinary |
13:02:41 - 20-Mar-26 |
| Buy* | 2 | 446.00p | Ordinary |
09:58:47 - 20-Mar-26 |
| Sell* | 65 | 441.00p | Ordinary |
08:27:38 - 20-Mar-26 |
| Unknown* | 57 | 445.00p | Ordinary |
16:08:29 - 19-Mar-26 |
| Unknown* | 741 | 445.00p | Ordinary |
15:11:35 - 19-Mar-26 |
| Unknown* | 500 | 445.00p | Ordinary |
14:10:59 - 19-Mar-26 |
| Buy* | 490 | 450.00p | Suspected BUY Trade |
14:00:09 - 19-Mar-26 |
| Unknown* | 224 | 445.00p | Ordinary |
12:19:43 - 19-Mar-26 |
| Unknown* | 500 | 445.00p | Ordinary |
11:59:54 - 19-Mar-26 |
| Buy* | 100 | 446.00p | Ordinary |
15:04:57 - 18-Mar-26 |
| Sell* | 400 | 440.00p | Ordinary |
14:03:23 - 18-Mar-26 |
| Sell* | 8,680 | 440.00p | Negotiated Trade |
14:03:17 - 18-Mar-26 |
| Sell* | 5,600 | 440.00p | Uncrossing Trade |
14:00:11 - 18-Mar-26 |
| Buy* | 334 | 447.50p | Ordinary |
13:44:39 - 18-Mar-26 |
| Sell* | 300 | 443.50p | Ordinary |
13:28:53 - 18-Mar-26 |
| Buy* | 446 | 447.50p | Ordinary |
13:28:52 - 18-Mar-26 |
| Sell* | 222 | 447.00p | Ordinary |
13:03:12 - 18-Mar-26 |
| Unknown* | 557 | 450.00p | Ordinary |
11:23:10 - 18-Mar-26 |
| Sell* | 216 | 440.00p | Ordinary |
11:22:49 - 18-Mar-26 |
| Sell* | 312 | 447.50p | Ordinary |
10:15:59 - 18-Mar-26 |
| Sell* | 500 | 448.00p | Ordinary |
08:46:40 - 18-Mar-26 |
| Unknown* | 300 | 450.00p | Uncrossing Trade |
16:35:17 - 17-Mar-26 |
| Sell* | 212 | 442.0001p | Ordinary |
15:07:12 - 17-Mar-26 |
| Sell* | 138 | 448.00p | Ordinary |
14:47:29 - 17-Mar-26 |
| Sell* | 100 | 442.0001p | Ordinary |
11:10:25 - 17-Mar-26 |
| Sell* | 15 | 448.00p | Ordinary |
09:31:36 - 17-Mar-26 |
| Sell* | 76 | 448.00p | Ordinary |
08:02:09 - 17-Mar-26 |
| Sell* | 223 | 448.00p | Ordinary |
14:54:58 - 16-Mar-26 |
| Sell* | 1,100 | 440.50p | Ordinary |
14:44:03 - 16-Mar-26 |
| Sell* | 3 | 449.00p | Ordinary |
13:44:13 - 16-Mar-26 |
| Sell* | 5 | 449.00p | Ordinary |
13:44:13 - 16-Mar-26 |
| Buy* | 499 | 460.00p | Suspected BUY Trade |
11:00:11 - 16-Mar-26 |
| Unknown* | 150 | 450.00p | Ordinary |
09:56:25 - 16-Mar-26 |
| Unknown* | 50 | 450.00p | Ordinary |
09:21:16 - 16-Mar-26 |
| Unknown* | 108 | 450.00p | Ordinary |
08:54:32 - 16-Mar-26 |
| Unknown* | 14 | 450.00p | Ordinary |
08:54:24 - 16-Mar-26 |
| Sell* | 5,600 | 444.00p | Uncrossing Trade |
16:35:17 - 13-Mar-26 |
| Sell* | 57 | 445.00p | Ordinary |
16:09:11 - 13-Mar-26 |
| Sell* | 1,100 | 440.50p | Ordinary |
15:58:07 - 13-Mar-26 |
| Unknown* | 3,500 | 442.00p | Ordinary |
14:43:47 - 13-Mar-26 |
| Unknown* | 2,800 | 442.00p | Ordinary |
14:42:54 - 13-Mar-26 |
| Unknown* | 2,500 | 442.6667p | Ordinary |
14:39:34 - 13-Mar-26 |
| Buy* | 200 | 460.00p | Ordinary |
12:32:05 - 13-Mar-26 |
| Unknown* | 2,000 | 447.00p | Ordinary |
12:20:52 - 13-Mar-26 |
| Sell* | 52 | 440.00p | Ordinary |
08:05:52 - 13-Mar-26 |
| Sell* | 5,500 | 450.00p | Uncrossing Trade |
14:00:23 - 12-Mar-26 |
| Unknown* | 2,000 | 447.10p | Ordinary |
12:13:25 - 12-Mar-26 |
| Sell* | 1,000 | 447.00p | Ordinary |
09:59:20 - 12-Mar-26 |
| Buy* | 950 | 470.00p | Suspected BUY Trade |
14:00:28 - 11-Mar-26 |