Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 208 430.50p Ordinary
 16:25:37 - 26-Aug-26
Unknown* 4,570 437.50p Negotiated Trade
 16:00:31 - 26-Aug-26
Buy* 300 437.50p Ordinary
 15:02:53 - 25-Aug-26
Unknown* 2,971 437.50p Ordinary
 13:14:02 - 24-Aug-26
Unknown* 2,500 430.00p Ordinary
 09:56:00 - 24-Aug-26
Buy* 75 437.50p Ordinary
 09:20:34 - 24-Aug-26
Buy* 227 437.50p Ordinary
 08:55:17 - 24-Aug-26
Unknown* 1,799 430.50p Ordinary
 08:15:20 - 24-Aug-26
Sell* 143 430.00p Ordinary
 08:03:41 - 24-Aug-26
Sell* 49 432.00p Ordinary
 15:59:31 - 21-Aug-26
Buy* 350 445.00p Ordinary
 11:54:36 - 21-Aug-26
Sell* 600 430.50p Ordinary
 11:04:41 - 21-Aug-26
Buy* 200 447.00p Ordinary
 10:32:37 - 21-Aug-26
Sell* 1,000 430.50p Ordinary
 08:02:35 - 21-Aug-26
Buy* 200 447.00p Ordinary
 11:14:05 - 20-Aug-26
Sell* 1,396 430.50p Ordinary
 10:04:21 - 20-Aug-26
Sell* 87 430.50p Ordinary
 08:08:41 - 20-Aug-26
Buy* 100 445.00p Ordinary
 15:32:08 - 19-Aug-26
Sell* 1,000 430.50p Ordinary
 15:38:57 - 17-Aug-26
Buy* 1,363 439.80p Ordinary
 14:24:30 - 17-Aug-26
Buy* 26 439.80p Ordinary
 13:27:07 - 17-Aug-26
Buy* 681 439.80p Ordinary
 11:09:28 - 17-Aug-26
Unknown* 3,000 439.00p Negotiated Trade
 08:55:12 - 17-Aug-26
Buy* 100 439.80p Ordinary
 15:18:07 - 14-Aug-26
Buy* 1,000 439.00p Ordinary
 14:13:56 - 14-Aug-26
Unknown* 20,000 430.00p Negotiated Trade
 13:07:55 - 14-Aug-26
Unknown* 7,265 439.00p Negotiated Trade
 13:07:11 - 14-Aug-26
Unknown* 6,500 437.50p Negotiated Trade
 08:01:37 - 14-Aug-26
Buy* 22 437.50p Ordinary
 11:53:54 - 13-Aug-26
Buy* 2 437.50p Ordinary
 08:55:39 - 13-Aug-26
Sell* 31 430.00p Ordinary
 07:59:33 - 13-Aug-26
Sell* 32 430.00p Negotiated Trade
 16:42:55 - 12-Aug-26
Sell* 50 430.00p Ordinary
 09:46:12 - 12-Aug-26
Unknown* 2,285 437.50p Ordinary
 16:28:15 - 11-Aug-26
Buy* 100 437.50p Ordinary
 16:17:34 - 11-Aug-26
Buy* 21 437.50p Ordinary
 13:19:52 - 11-Aug-26
Buy* 43 437.50p Ordinary
 13:19:52 - 11-Aug-26
Buy* 41 437.50p Ordinary
 11:03:48 - 11-Aug-26
Buy* 297 437.50p Ordinary
 08:58:40 - 11-Aug-26
Buy* 72 437.50p Ordinary
 08:00:11 - 11-Aug-26
Sell* 31 432.00p Ordinary
 16:10:34 - 10-Aug-26
Buy* 8 437.50p Ordinary
 12:49:47 - 10-Aug-26
Buy* 8 437.50p Ordinary
 12:47:26 - 10-Aug-26
Buy* 308 437.50p Ordinary
 11:50:48 - 10-Aug-26
Unknown* 2,285 437.50p Ordinary
 11:46:24 - 10-Aug-26
Buy* 100 437.50p Ordinary
 11:27:57 - 10-Aug-26
Buy* 296 437.50p Ordinary
 11:16:18 - 10-Aug-26
Buy* 600 437.50p Ordinary
 11:16:17 - 10-Aug-26
Sell* 822 430.00p Ordinary
 11:15:52 - 10-Aug-26
Sell* 1,046 430.00p Ordinary
 16:25:15 - 07-Aug-26
Buy* 262 440.00p Ordinary
 15:10:28 - 07-Aug-26
Sell* 36 430.00p Ordinary
 08:05:29 - 07-Aug-26
Sell* 39 433.53846p Ordinary
 15:56:30 - 06-Aug-26
Buy* 90 440.00p Ordinary
 11:31:22 - 06-Aug-26
Buy* 150 440.00p Ordinary
 09:26:41 - 06-Aug-26
Buy* 150 440.00p Ordinary
 15:25:09 - 05-Aug-26
Buy* 250 440.00p Ordinary
 14:42:32 - 05-Aug-26
Buy* 340 440.00p Ordinary
 11:57:34 - 05-Aug-26
Unknown* 2,272 440.00p Ordinary
 10:43:35 - 05-Aug-26
Sell* 100 440.20p Ordinary
 09:48:08 - 05-Aug-26
Buy* 223 446.4999p Ordinary
 10:43:29 - 04-Aug-26
Buy* 38 446.4999p Ordinary
 08:00:12 - 04-Aug-26
Buy* 600 450.00p Ordinary
 14:51:04 - 03-Aug-26
Unknown* 2,250 440.00p Ordinary
 12:41:10 - 03-Aug-26
Buy* 100 446.4999p Ordinary
 11:57:04 - 03-Aug-26
Buy* 110 447.00p Ordinary
 08:14:06 - 03-Aug-26
Unknown* 10,000 440.00p Negotiated Trade
 16:36:29 - 31-Jul-26
Sell* 33 442.16667p Ordinary
 15:45:36 - 31-Jul-26
Sell* 1,000 440.50p Ordinary
 15:33:29 - 31-Jul-26
Buy* 223 447.9999p Ordinary
 10:34:58 - 31-Jul-26
Unknown* 5,000 440.00p Negotiated Trade
 14:43:47 - 30-Jul-26
Sell* 36 442.00p Ordinary
 16:17:16 - 29-Jul-26
Sell* 1,000 440.00p Ordinary
 16:26:09 - 28-Jul-26
Buy* 43 447.9999p Ordinary
 16:12:35 - 28-Jul-26
Buy* 1,115 448.249p Ordinary
 09:33:07 - 28-Jul-26
Sell* 2,000 440.00p Ordinary
 16:08:24 - 27-Jul-26
Buy* 1,000 448.4999p Ordinary
 14:33:12 - 27-Jul-26
Buy* 445 448.4999p Ordinary
 13:20:52 - 27-Jul-26
Sell* 625 444.50p Ordinary
 12:30:56 - 27-Jul-26
Buy* 222 449.4999p Ordinary
 10:53:26 - 24-Jul-26
Unknown* 7,000 446.50p Negotiated Trade
 16:49:51 - 23-Jul-26
Unknown* 3,379 444.125p Negotiated Trade
 13:40:24 - 23-Jul-26
Buy* 311 449.4999p Ordinary
 12:16:01 - 23-Jul-26
Buy* 1,333 449.80p Ordinary
 12:15:22 - 23-Jul-26
Unknown* 3,500 442.00p Negotiated Trade
 11:43:13 - 23-Jul-26
Unknown* 2,500 442.10p Ordinary
 11:25:01 - 23-Jul-26
Buy* 5 447.50p Ordinary
 08:00:26 - 23-Jul-26
Sell* 1,000 440.00p Ordinary
 16:27:04 - 22-Jul-26
Buy* 50 443.7999p Ordinary
 16:21:04 - 22-Jul-26
Sell* 36 440.50p Ordinary
 15:55:07 - 22-Jul-26
Buy* 104 442.10p Ordinary
 09:24:06 - 22-Jul-26
Sell* 1,000 440.00p Negotiated Trade
 08:38:01 - 22-Jul-26
Buy* 565 443.7999p Ordinary
 08:01:10 - 22-Jul-26
Unknown* 1,000 440.00p Ordinary
 16:35:00 - 21-Jul-26
Sell* 40 440.60p Ordinary
 15:59:44 - 21-Jul-26
Buy* 562 443.7999p Ordinary
 13:31:26 - 21-Jul-26
Buy* 10 443.7999p Ordinary
 11:03:05 - 21-Jul-26
Sell* 43 440.00p Ordinary
 08:00:07 - 21-Jul-26
Sell* 40 441.75p Ordinary
 16:03:20 - 20-Jul-26
Buy* 1 444.00p Ordinary
 14:59:56 - 20-Jul-26
Buy* 449 443.7999p Ordinary
 10:21:12 - 20-Jul-26
Buy* 27 443.7999p Ordinary
 08:00:08 - 17-Jul-26
Buy* 30 443.7999p Ordinary
 08:00:08 - 17-Jul-26
Buy* 26 443.7999p Ordinary
 08:00:08 - 17-Jul-26
Buy* 32 443.7999p Ordinary
 09:57:59 - 16-Jul-26
Sell* 1,000 440.00p Ordinary
 16:29:19 - 15-Jul-26
Buy* 500 443.0799p Ordinary
 13:43:13 - 15-Jul-26
Sell* 2 440.00p Ordinary
 15:52:26 - 14-Jul-26
Unknown* 2,250 443.0799p Ordinary
 14:17:47 - 14-Jul-26
Buy* 36 443.0799p Ordinary
 12:29:04 - 14-Jul-26
Buy* 6 443.0799p Ordinary
 12:29:04 - 14-Jul-26
Buy* 161 443.0799p Ordinary
 12:29:04 - 14-Jul-26
Buy* 148 443.0799p Ordinary
 12:29:03 - 14-Jul-26
Buy* 240 443.0799p Ordinary
 12:29:03 - 14-Jul-26
Buy* 200 443.0799p Ordinary
 12:20:14 - 14-Jul-26
Buy* 250 443.0799p Ordinary
 10:11:29 - 14-Jul-26
Buy* 172 443.0799p Ordinary
 08:02:56 - 14-Jul-26
Unknown* 118 442.00p Ordinary
 15:02:35 - 13-Jul-26
Unknown* 120 442.00p Ordinary
 15:02:35 - 13-Jul-26
Buy* 5 443.0799p Ordinary
 13:45:40 - 13-Jul-26
Buy* 4 443.0799p Ordinary
 13:45:40 - 13-Jul-26
Buy* 902 443.0799p Ordinary
 09:27:49 - 13-Jul-26
Buy* 87 443.1999p Ordinary
 08:21:59 - 13-Jul-26
Buy* 11 443.1999p Ordinary
 08:19:21 - 13-Jul-26
Sell* 290 441.00p Ordinary
 08:07:32 - 13-Jul-26
Buy* 111 443.1999p Ordinary
 08:06:19 - 13-Jul-26
Sell* 1,081 441.00p Ordinary
 08:05:18 - 13-Jul-26
Unknown* 5,000 440.00p Negotiated Trade
 16:28:10 - 10-Jul-26
Unknown* 5,000 440.00p Negotiated Trade
 15:50:58 - 10-Jul-26
Buy* 1,000 443.7999p Ordinary
 15:48:33 - 10-Jul-26
Buy* 426 443.7999p Ordinary
 15:29:34 - 10-Jul-26
Unknown* 3,500 441.60p Negotiated Trade
 14:37:05 - 10-Jul-26
Buy* 178 443.7999p Ordinary
 12:36:36 - 10-Jul-26
Buy* 5 443.7999p Ordinary
 12:02:56 - 10-Jul-26
Buy* 34 443.7999p Ordinary
 12:02:56 - 10-Jul-26
Buy* 90 443.92p Ordinary
 11:39:38 - 10-Jul-26
Buy* 110 449.4999p Ordinary
 11:38:14 - 10-Jul-26
Unknown* 2,227 449.00p Ordinary
 11:37:51 - 10-Jul-26
Buy* 110 449.00p Ordinary
 09:16:17 - 10-Jul-26
Buy* 200 449.00p Ordinary
 12:42:41 - 09-Jul-26
Buy* 221 449.00p Ordinary
 10:11:05 - 09-Jul-26
Buy* 1,000 450.00p Ordinary
 16:27:27 - 08-Jul-26
Unknown* 2,000 449.00p Ordinary
 12:00:47 - 08-Jul-26
Sell* 30 450.00p Ordinary
 16:12:11 - 07-Jul-26
Sell* 30 450.00p Negotiated Trade
 16:09:41 - 07-Jul-26
Buy* 1,000 454.75p Ordinary
 12:42:11 - 07-Jul-26
Sell* 60 440.00p Ordinary
 08:06:58 - 07-Jul-26
Unknown* 6,000 442.75p Negotiated Trade
 10:59:48 - 06-Jul-26
Buy* 25 455.00p Ordinary
 10:07:05 - 06-Jul-26
Buy* 877 455.00p Ordinary
 14:29:57 - 03-Jul-26
Sell* 64 440.00p Negotiated Trade
 15:48:56 - 02-Jul-26
Buy* 500 455.00p Ordinary
 08:25:12 - 02-Jul-26
Unknown* 6,500 450.00p Negotiated Trade
 11:47:03 - 01-Jul-26
Buy* 30 458.00p Ordinary
 10:05:38 - 01-Jul-26
Sell* 125 440.00p Ordinary
 08:11:54 - 01-Jul-26
Sell* 65 440.00p Ordinary
 16:33:22 - 30-Jun-26
Sell* 98 440.00p Ordinary
 15:01:50 - 30-Jun-26
Buy* 1,097 453.50p Ordinary
 16:10:43 - 29-Jun-26
Unknown* 2,310 453.50p Ordinary
 10:27:21 - 29-Jun-26
Buy* 18 458.9999p Ordinary
 08:00:23 - 29-Jun-26
Sell* 64 440.00p Negotiated Trade
 15:58:49 - 26-Jun-26
Sell* 59 440.00p Ordinary
 08:03:44 - 26-Jun-26
Unknown* 2,500 455.00p Ordinary
 16:41:33 - 25-Jun-26
Unknown* 2,193 453.00p Ordinary
 08:02:33 - 25-Jun-26
Sell* 7,500 450.00p Negotiated Trade
 16:37:23 - 24-Jun-26
Sell* 63 452.0158p Negotiated Trade
 16:09:57 - 24-Jun-26
Unknown* 2,000 455.6999p Ordinary
 15:52:56 - 24-Jun-26
Buy* 1,000 455.6999p Ordinary
 15:46:49 - 24-Jun-26
Unknown* 1 453.00p Ordinary
 12:00:53 - 24-Jun-26
Buy* 111 455.6999p Ordinary
 10:22:09 - 24-Jun-26
Unknown* 2,193 455.6999p Ordinary
 10:21:51 - 24-Jun-26
Buy* 1,097 455.6999p Ordinary
 10:13:18 - 24-Jun-26
Unknown* 2,000 454.00p Ordinary
 09:21:20 - 24-Jun-26
Sell* 60 450.00p Ordinary
 08:07:48 - 24-Jun-26
Sell* 1,500 450.00p Ordinary
 16:30:30 - 23-Jun-26
Buy* 660 453.9599p Ordinary
 10:51:08 - 23-Jun-26
Sell* 13 450.00p Ordinary
 10:22:14 - 23-Jun-26
Buy* 263 454.9999p Ordinary
 08:55:43 - 23-Jun-26
Sell* 6,500 450.00p Negotiated Trade
 16:37:32 - 22-Jun-26
Sell* 58 453.00p Ordinary
 16:28:47 - 22-Jun-26
Buy* 218 457.1999p Ordinary
 16:26:58 - 22-Jun-26
Buy* 10 457.1999p Ordinary
 11:58:19 - 22-Jun-26
Buy* 152 457.1999p Ordinary
 11:17:16 - 22-Jun-26
Buy* 20 455.3999p Ordinary
 09:46:47 - 22-Jun-26
Buy* 1,303 460.00p Ordinary
 08:08:17 - 22-Jun-26
Unknown* 434 455.00p Ordinary
 08:01:46 - 22-Jun-26
Sell* 50 453.00p Negotiated Trade
 15:58:03 - 19-Jun-26
Buy* 1 460.00p Ordinary
 14:39:39 - 19-Jun-26
Unknown* 2,000 465.00p Ordinary
 11:50:40 - 19-Jun-26
Unknown* 2,000 460.00p Ordinary
 11:36:26 - 19-Jun-26
Buy* 1,000 460.00p Ordinary
 08:07:02 - 19-Jun-26
Sell* 428 447.00p Ordinary
 13:59:56 - 18-Jun-26
Sell* 100 447.00p Ordinary
 13:07:15 - 18-Jun-26
Sell* 50 447.00p Ordinary
 12:16:07 - 18-Jun-26
Buy* 500 460.00p Ordinary
 08:41:35 - 18-Jun-26
Sell* 36 443.75p Negotiated Trade
 16:02:45 - 17-Jun-26
Unknown* 1,500 457.50p Ordinary
 15:22:27 - 17-Jun-26
Unknown* 1,500 455.00p Ordinary
 15:19:28 - 17-Jun-26
Unknown* 1,500 455.00p Ordinary
 15:12:33 - 17-Jun-26
Sell* 20,000 445.00p Negotiated Trade
 13:41:31 - 17-Jun-26
FTSE 100 Latest
Value10,825.56
Change-52.56