Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Electricity (JEL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 32 443.7999p Ordinary
 09:57:59 - 16-Jul-26
Sell* 1,000 440.00p Ordinary
 16:29:19 - 15-Jul-26
Buy* 500 443.0799p Ordinary
 13:43:13 - 15-Jul-26
Sell* 2 440.00p Ordinary
 15:52:26 - 14-Jul-26
Unknown* 2,250 443.0799p Ordinary
 14:17:47 - 14-Jul-26
Buy* 36 443.0799p Ordinary
 12:29:04 - 14-Jul-26
Buy* 6 443.0799p Ordinary
 12:29:04 - 14-Jul-26
Buy* 161 443.0799p Ordinary
 12:29:04 - 14-Jul-26
Buy* 148 443.0799p Ordinary
 12:29:03 - 14-Jul-26
Buy* 240 443.0799p Ordinary
 12:29:03 - 14-Jul-26
Buy* 200 443.0799p Ordinary
 12:20:14 - 14-Jul-26
Buy* 250 443.0799p Ordinary
 10:11:29 - 14-Jul-26
Buy* 172 443.0799p Ordinary
 08:02:56 - 14-Jul-26
Unknown* 118 442.00p Ordinary
 15:02:35 - 13-Jul-26
Unknown* 120 442.00p Ordinary
 15:02:35 - 13-Jul-26
Buy* 5 443.0799p Ordinary
 13:45:40 - 13-Jul-26
Buy* 4 443.0799p Ordinary
 13:45:40 - 13-Jul-26
Buy* 902 443.0799p Ordinary
 09:27:49 - 13-Jul-26
Buy* 87 443.1999p Ordinary
 08:21:59 - 13-Jul-26
Buy* 11 443.1999p Ordinary
 08:19:21 - 13-Jul-26
Sell* 290 441.00p Ordinary
 08:07:32 - 13-Jul-26
Buy* 111 443.1999p Ordinary
 08:06:19 - 13-Jul-26
Sell* 1,081 441.00p Ordinary
 08:05:18 - 13-Jul-26
Unknown* 5,000 440.00p Negotiated Trade
 16:28:10 - 10-Jul-26
Unknown* 5,000 440.00p Negotiated Trade
 15:50:58 - 10-Jul-26
Buy* 1,000 443.7999p Ordinary
 15:48:33 - 10-Jul-26
Buy* 426 443.7999p Ordinary
 15:29:34 - 10-Jul-26
Unknown* 3,500 441.60p Negotiated Trade
 14:37:05 - 10-Jul-26
Buy* 178 443.7999p Ordinary
 12:36:36 - 10-Jul-26
Buy* 5 443.7999p Ordinary
 12:02:56 - 10-Jul-26
Buy* 34 443.7999p Ordinary
 12:02:56 - 10-Jul-26
Buy* 90 443.92p Ordinary
 11:39:38 - 10-Jul-26
Buy* 110 449.4999p Ordinary
 11:38:14 - 10-Jul-26
Unknown* 2,227 449.00p Ordinary
 11:37:51 - 10-Jul-26
Buy* 110 449.00p Ordinary
 09:16:17 - 10-Jul-26
Buy* 200 449.00p Ordinary
 12:42:41 - 09-Jul-26
Buy* 221 449.00p Ordinary
 10:11:05 - 09-Jul-26
Buy* 1,000 450.00p Ordinary
 16:27:27 - 08-Jul-26
Unknown* 2,000 449.00p Ordinary
 12:00:47 - 08-Jul-26
Sell* 30 450.00p Ordinary
 16:12:11 - 07-Jul-26
Sell* 30 450.00p Negotiated Trade
 16:09:41 - 07-Jul-26
Buy* 1,000 454.75p Ordinary
 12:42:11 - 07-Jul-26
Sell* 60 440.00p Ordinary
 08:06:58 - 07-Jul-26
Unknown* 6,000 442.75p Negotiated Trade
 10:59:48 - 06-Jul-26
Buy* 25 455.00p Ordinary
 10:07:05 - 06-Jul-26
Buy* 877 455.00p Ordinary
 14:29:57 - 03-Jul-26
Sell* 64 440.00p Negotiated Trade
 15:48:56 - 02-Jul-26
Buy* 500 455.00p Ordinary
 08:25:12 - 02-Jul-26
Unknown* 6,500 450.00p Negotiated Trade
 11:47:03 - 01-Jul-26
Buy* 30 458.00p Ordinary
 10:05:38 - 01-Jul-26
Sell* 125 440.00p Ordinary
 08:11:54 - 01-Jul-26
Sell* 65 440.00p Ordinary
 16:33:22 - 30-Jun-26
Sell* 98 440.00p Ordinary
 15:01:50 - 30-Jun-26
Buy* 1,097 453.50p Ordinary
 16:10:43 - 29-Jun-26
Unknown* 2,310 453.50p Ordinary
 10:27:21 - 29-Jun-26
Buy* 18 458.9999p Ordinary
 08:00:23 - 29-Jun-26
Sell* 64 440.00p Negotiated Trade
 15:58:49 - 26-Jun-26
Sell* 59 440.00p Ordinary
 08:03:44 - 26-Jun-26
Unknown* 2,500 455.00p Ordinary
 16:41:33 - 25-Jun-26
Unknown* 2,193 453.00p Ordinary
 08:02:33 - 25-Jun-26
Sell* 7,500 450.00p Negotiated Trade
 16:37:23 - 24-Jun-26
Sell* 63 452.0158p Negotiated Trade
 16:09:57 - 24-Jun-26
Unknown* 2,000 455.6999p Ordinary
 15:52:56 - 24-Jun-26
Buy* 1,000 455.6999p Ordinary
 15:46:49 - 24-Jun-26
Unknown* 1 453.00p Ordinary
 12:00:53 - 24-Jun-26
Buy* 111 455.6999p Ordinary
 10:22:09 - 24-Jun-26
Unknown* 2,193 455.6999p Ordinary
 10:21:51 - 24-Jun-26
Buy* 1,097 455.6999p Ordinary
 10:13:18 - 24-Jun-26
Unknown* 2,000 454.00p Ordinary
 09:21:20 - 24-Jun-26
Sell* 60 450.00p Ordinary
 08:07:48 - 24-Jun-26
Sell* 1,500 450.00p Ordinary
 16:30:30 - 23-Jun-26
Buy* 660 453.9599p Ordinary
 10:51:08 - 23-Jun-26
Sell* 13 450.00p Ordinary
 10:22:14 - 23-Jun-26
Buy* 263 454.9999p Ordinary
 08:55:43 - 23-Jun-26
Sell* 6,500 450.00p Negotiated Trade
 16:37:32 - 22-Jun-26
Sell* 58 453.00p Ordinary
 16:28:47 - 22-Jun-26
Buy* 218 457.1999p Ordinary
 16:26:58 - 22-Jun-26
Buy* 10 457.1999p Ordinary
 11:58:19 - 22-Jun-26
Buy* 152 457.1999p Ordinary
 11:17:16 - 22-Jun-26
Buy* 20 455.3999p Ordinary
 09:46:47 - 22-Jun-26
Buy* 1,303 460.00p Ordinary
 08:08:17 - 22-Jun-26
Unknown* 434 455.00p Ordinary
 08:01:46 - 22-Jun-26
Sell* 50 453.00p Negotiated Trade
 15:58:03 - 19-Jun-26
Buy* 1 460.00p Ordinary
 14:39:39 - 19-Jun-26
Unknown* 2,000 465.00p Ordinary
 11:50:40 - 19-Jun-26
Unknown* 2,000 460.00p Ordinary
 11:36:26 - 19-Jun-26
Buy* 1,000 460.00p Ordinary
 08:07:02 - 19-Jun-26
Sell* 428 447.00p Ordinary
 13:59:56 - 18-Jun-26
Sell* 100 447.00p Ordinary
 13:07:15 - 18-Jun-26
Sell* 50 447.00p Ordinary
 12:16:07 - 18-Jun-26
Buy* 500 460.00p Ordinary
 08:41:35 - 18-Jun-26
Sell* 36 443.75p Negotiated Trade
 16:02:45 - 17-Jun-26
Unknown* 1,500 457.50p Ordinary
 15:22:27 - 17-Jun-26
Unknown* 1,500 455.00p Ordinary
 15:19:28 - 17-Jun-26
Unknown* 1,500 455.00p Ordinary
 15:12:33 - 17-Jun-26
Sell* 20,000 445.00p Negotiated Trade
 13:41:31 - 17-Jun-26
Unknown* 16,500 450.00p Ordinary
 13:25:10 - 17-Jun-26
Unknown* 2,900 450.00p Uncrossing Trade
 16:35:10 - 16-Jun-26
Sell* 34 442.47059p Ordinary
 15:45:36 - 16-Jun-26
Unknown* 5,464 457.50p Negotiated Trade
 13:07:01 - 16-Jun-26
Unknown* 2,000 455.00p OTC Trade
 12:15:23 - 16-Jun-26
Unknown* 2,000 455.00p Ordinary
 12:15:09 - 16-Jun-26
Buy* 128 455.00p Ordinary
 08:02:51 - 16-Jun-26
Sell* 34 446.00p Ordinary
 16:00:00 - 15-Jun-26
Unknown* 1,000 450.00p Ordinary
 14:22:06 - 15-Jun-26
Unknown* 1,792 455.00p Ordinary
 13:46:03 - 15-Jun-26
Buy* 280 455.00p Ordinary
 13:00:32 - 15-Jun-26
Buy* 519 458.00p Ordinary
 09:46:28 - 15-Jun-26
Unknown* 2,000 458.00p Ordinary
 08:00:25 - 15-Jun-26
Sell* 500 445.00p Ordinary
 08:00:13 - 15-Jun-26
Buy* 117 459.00p Ordinary
 14:56:54 - 12-Jun-26
Sell* 1,000 445.00p Ordinary
 12:52:07 - 12-Jun-26
Buy* 173 459.00p Ordinary
 12:33:38 - 12-Jun-26
Unknown* 2,518 450.00p Uncrossing Trade
 16:35:22 - 11-Jun-26
Buy* 500 459.00p Ordinary
 16:19:07 - 11-Jun-26
Buy* 750 455.00p Ordinary
 14:59:04 - 11-Jun-26
Unknown* 8 450.00p Uncrossing Trade
 14:00:27 - 11-Jun-26
Sell* 61 447.00p Ordinary
 08:41:18 - 11-Jun-26
Unknown* 1,500 450.00p Ordinary
 08:01:42 - 11-Jun-26
Sell* 217 440.00p Ordinary
 16:39:46 - 10-Jun-26
Buy* 37 446.00p Ordinary
 13:29:56 - 10-Jun-26
Buy* 44 446.00p Ordinary
 13:29:55 - 10-Jun-26
Sell* 35 440.00p Ordinary
 16:06:59 - 09-Jun-26
Buy* 222 447.00p Ordinary
 11:14:55 - 09-Jun-26
Buy* 1,454 447.00p Ordinary
 08:11:19 - 09-Jun-26
Sell* 35 441.00p Ordinary
 16:02:11 - 08-Jun-26
Buy* 150 447.00p Ordinary
 15:55:14 - 08-Jun-26
Unknown* 400 445.00p Ordinary
 13:32:57 - 08-Jun-26
Unknown* 1,123 445.00p Ordinary
 13:19:37 - 08-Jun-26
Unknown* 1,122 445.00p Ordinary
 10:15:39 - 08-Jun-26
Sell* 32 440.00p Ordinary
 08:00:49 - 08-Jun-26
Unknown* 1,500 445.00p Ordinary
 16:17:38 - 05-Jun-26
Unknown* 2,243 445.50p Ordinary
 11:34:49 - 05-Jun-26
Buy* 47 446.00p Ordinary
 10:31:08 - 05-Jun-26
Buy* 1,000 447.00p Ordinary
 08:33:55 - 05-Jun-26
Unknown* 3,500 442.50p Negotiated Trade
 08:27:07 - 05-Jun-26
Unknown* 174 445.00p Ordinary
 15:46:17 - 04-Jun-26
Buy* 26 446.00p Ordinary
 15:13:11 - 04-Jun-26
Sell* 1,000 442.50p Ordinary
 12:11:40 - 04-Jun-26
Buy* 22 446.00p Ordinary
 09:54:09 - 04-Jun-26
Buy* 236 449.50p Ordinary
 09:49:08 - 04-Jun-26
Buy* 50 446.00p Ordinary
 09:17:08 - 04-Jun-26
Unknown* 4,500 445.00p Ordinary
 15:40:07 - 03-Jun-26
Unknown* 2,000 447.50p Ordinary
 08:24:12 - 03-Jun-26
Sell* 1,000 447.50p Ordinary
 15:54:03 - 02-Jun-26
Sell* 1,000 440.00p Negotiated Trade
 15:26:58 - 02-Jun-26
Sell* 18 447.50p Ordinary
 11:34:14 - 02-Jun-26
Sell* 100 447.00p Ordinary
 11:07:31 - 02-Jun-26
Unknown* 2,500 450.00p Uncrossing Trade
 11:00:10 - 02-Jun-26
Sell* 100 447.00p Ordinary
 09:58:46 - 02-Jun-26
Sell* 37 447.00p Ordinary
 08:00:31 - 02-Jun-26
Buy* 500 459.00p Ordinary
 16:08:58 - 01-Jun-26
Buy* 548 455.00p Ordinary
 11:14:26 - 01-Jun-26
Buy* 500 455.00p Ordinary
 10:06:53 - 01-Jun-26
Sell* 397 440.00p Ordinary
 09:41:45 - 01-Jun-26
Buy* 185 455.00p Ordinary
 08:05:12 - 01-Jun-26
Sell* 1 447.00p Ordinary
 08:00:16 - 01-Jun-26
Sell* 35 442.00p Ordinary
 15:52:57 - 29-May-26
Sell* 221 441.50p Ordinary
 15:47:41 - 29-May-26
Unknown* 1,000 450.00p Uncrossing Trade
 14:00:06 - 29-May-26
Buy* 132 455.00p Ordinary
 12:55:50 - 29-May-26
Buy* 397 460.00p Ordinary
 09:55:43 - 29-May-26
Buy* 1,097 455.00p Ordinary
 08:53:18 - 28-May-26
Sell* 30 440.00p Ordinary
 08:10:06 - 28-May-26
Unknown* 4,000 449.00p Negotiated Trade
 12:03:39 - 27-May-26
Buy* 1,000 449.00p Ordinary
 11:51:17 - 27-May-26
Buy* 334 449.00p Ordinary
 08:38:39 - 27-May-26
Sell* 300 442.00p Ordinary
 08:08:31 - 27-May-26
Sell* 30 442.00p Ordinary
 08:01:12 - 27-May-26
Unknown* 5,500 441.00p Negotiated Trade
 13:06:21 - 26-May-26
Buy* 761 459.00p Ordinary
 10:29:50 - 26-May-26
Unknown* 3,000 450.00p Negotiated Trade
 08:19:12 - 26-May-26
Sell* 89 430.00p Ordinary
 08:04:13 - 26-May-26
Buy* 760 459.40p Suspected BUY Trade
 08:00:19 - 26-May-26
Buy* 873 460.00p Suspected BUY Trade
 14:00:14 - 22-May-26
Sell* 44 453.50p Ordinary
 09:43:06 - 22-May-26
Unknown* 1,500 450.00p Ordinary
 08:15:23 - 22-May-26
Buy* 184 459.70p Ordinary
 09:39:03 - 21-May-26
Buy* 500 460.00p Suspected BUY Trade
 16:35:10 - 20-May-26
Unknown* 2,174 452.51p Ordinary
 15:27:15 - 20-May-26
Sell* 27 450.00p Ordinary
 08:04:58 - 20-May-26
Sell* 147 452.51p Ordinary
 15:44:22 - 19-May-26
Sell* 200 452.51p Ordinary
 09:01:24 - 19-May-26
Sell* 28 450.00p Ordinary
 08:24:00 - 19-May-26
Buy* 3,447 456.00p Suspected BUY Trade
 16:35:12 - 18-May-26
Unknown* 2,900 467.19p Ordinary
 16:23:45 - 18-May-26
Sell* 27 446.40741p Negotiated Trade
 15:58:52 - 18-May-26
Sell* 70 447.00p Ordinary
 10:56:20 - 18-May-26
Sell* 50 447.00p Ordinary
 08:58:01 - 18-May-26
Unknown* 2,000 445.00p Ordinary
 14:57:55 - 15-May-26
Sell* 187 447.00p Ordinary
 09:21:29 - 15-May-26
Sell* 61 447.00p Ordinary
 08:29:23 - 15-May-26
Sell* 50 447.00p Ordinary
 09:43:03 - 14-May-26
Sell* 320 447.00p Ordinary
 13:12:55 - 13-May-26
Sell* 100 447.00p Ordinary
 10:00:01 - 13-May-26
Sell* 25 442.00p Ordinary
 08:01:16 - 13-May-26
Buy* 1,000 456.00p Suspected BUY Trade
 16:35:03 - 12-May-26
Buy* 760 459.60p Ordinary
 15:50:09 - 12-May-26
Sell* 208 445.00p Ordinary
 12:28:15 - 12-May-26
Unknown* 3,000 455.00p OTC Trade
 08:11:40 - 12-May-26
FTSE 100 Latest
Value10,572.24
Change56.32