Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,750.00p on 06-02-2026 at 18:50:05
Change 50.00p 1.85%
Buy 2,900.00p
Sell 2,600.00p
Last Trade: Buy 50.00 at 2,750.00p
Day's Volume: 50
Last Close: 2,750.00p
Open: 2,700.00p
ISIN: GB0001754257
Day's Range 2,700.00p - 2,750.00p
52wk Range: 2,500.00p - 2,800.00p
Market Capitalisation: £27.29m
VWAP: 2,750.00p
Shares in Issue: 992.20k

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 2,750.00p Ordinary
14:22:59 - 06-Feb-26
Buy* 3 2,800.00p Suspected BUY Trade
11:00:26 - 03-Feb-26
Buy* 2 2,750.00p Ordinary
08:03:41 - 03-Feb-26
Buy* 1 2,750.00p Ordinary
14:43:17 - 30-Jan-26
Sell* 37 2,602.00p Ordinary
11:07:56 - 30-Jan-26
Sell* 195 2,610.00p Ordinary
13:05:51 - 29-Jan-26
Sell* 112 2,610.00p Ordinary
13:03:57 - 29-Jan-26
Sell* 112 2,610.00p Ordinary
13:03:49 - 29-Jan-26
Sell* 195 2,600.00p Ordinary
12:53:31 - 29-Jan-26
Sell* 224 2,600.00p Ordinary
10:11:17 - 29-Jan-26
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,700.00 2,750.00 2,700.00 2,750.00 50
5th Feb 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
4th Feb 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 0
3rd Feb 2026 (Tue) 2,700.00 2,800.00 2,800.00 2,700.00 5
2nd Feb 2026 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
30th Jan 2026 (Fri) 2,700.00 2,700.00 2,700.00 2,700.00 38
29th Jan 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 838
28th Jan 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 0
27th Jan 2026 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 0
26th Jan 2026 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
23rd Jan 2026 (Fri) 2,700.00 2,700.00 2,700.00 2,700.00 0
22nd Jan 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
21st Jan 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 0
20th Jan 2026 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 0
19th Jan 2026 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 0
16th Jan 2026 (Fri) 2,700.00 2,700.00 2,700.00 2,700.00 2
15th Jan 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
14th Jan 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 36
13th Jan 2026 (Tue) 2,700.00 2,700.00 2,700.00 2,700.00 3
12th Jan 2026 (Mon) 2,700.00 2,700.00 2,700.00 2,700.00 10
9th Jan 2026 (Fri) 2,700.00 2,700.00 2,700.00 2,700.00 0
8th Jan 2026 (Thu) 2,700.00 2,700.00 2,700.00 2,700.00 0
7th Jan 2026 (Wed) 2,700.00 2,700.00 2,700.00 2,700.00 0
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
15th Jan 2026 12:57 pm RNS Result of AGM
10th Dec 2025 1:10 pm RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Final Results
15th Oct 2025 4:23 pm RNS Transaction in Own Shares
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
6th May 2025 11:30 am RNS Half-year Report
2nd Apr 2025 10:50 am RNS Transaction in Own Shares
21st Feb 2025 11:32 am RNS Transaction in Own Shares
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

EARNINGS: Altitude swings to loss; Gelion's hails "defining year"

27th Nov 2025 18:28

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

19th Jun 2025 14:13

Read More

UK dividends calendar - next 7 days

15th May 2025 14:50

Read More

See more Cardiff Property news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered