Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,750.00p on 01-09-2026 at 08:00:28
Change 0.00p 0%
Buy 2,900.00p
Sell 2,600.00p
Last Trade: Unknown 2,000.00 at 2,750.00p
Day's Volume: 0
Last Close: 2,750.00p
Open: 2,750.00p
ISIN: GB0001754257
Day's Range 2,750.00p - 2,750.00p
52wk Range: 2,500.00p - 2,900.00p
Market Capitalisation: £27.15m
VWAP: 0.00p
Shares in Issue: 987.39k

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000 2,750.00p Negotiated Trade
11:36:15 - 18-Aug-26
Unknown* 2,000 2,748.00p Negotiated Trade
11:36:05 - 18-Aug-26
Unknown* 0 2,600.00p SI Trade
11:03:17 - 17-Aug-26
Unknown* 0 2,900.00p SI Trade
11:03:17 - 17-Aug-26
Unknown* 0 2,900.00p SI Trade
11:03:17 - 17-Aug-26
Sell* 72 2,725.00p Ordinary
12:47:45 - 13-Aug-26
Unknown* 0 2,600.00p SI Trade
11:00:55 - 10-Aug-26
Unknown* 0 2,600.00p SI Trade
14:35:24 - 29-Jul-26
Unknown* 0 2,900.00p SI Trade
14:35:24 - 29-Jul-26
Sell* 149 2,610.0001p Ordinary
10:50:38 - 16-Jul-26
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Aug 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
28th Aug 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
27th Aug 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
26th Aug 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
25th Aug 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
24th Aug 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
21st Aug 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
20th Aug 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
19th Aug 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
18th Aug 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
17th Aug 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
14th Aug 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
13th Aug 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 72
12th Aug 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
11th Aug 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
10th Aug 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
7th Aug 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
6th Aug 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
5th Aug 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
4th Aug 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
3rd Aug 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
19th Aug 2026 9:11 am RNS Transaction in Own Shares
8th Jun 2026 4:30 pm RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Half-year Report
15th Jan 2026 12:57 pm RNS Result of AGM
10th Dec 2025 1:10 pm RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Final Results
15th Oct 2025 4:23 pm RNS Transaction in Own Shares
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Cardiff Property news
FTSE 100 Latest
Value10,766.96
Change-57.30

Login to your account

Forgot Password?

Not Registered