Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,750.00p on 17-07-2026 at 16:30:01
Change 0.00p 0%
Buy 2,900.00p
Sell 2,600.00p
Last Trade: Sell 149.00 at 2,610.0001p
Day's Volume: 0
Last Close: 2,750.00p
Open: 2,750.00p
ISIN: GB0001754257
Day's Range 2,750.00p - 2,750.00p
52wk Range: 2,500.00p - 2,900.00p
Market Capitalisation: £27.25m
VWAP: 0.00p
Shares in Issue: 990.97k

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 2,610.0001p Ordinary
10:50:38 - 16-Jul-26
Sell* 1 2,725.00p Ordinary
08:02:43 - 29-Jun-26
Unknown* 330 2,615.00p Ordinary
13:17:25 - 26-Jun-26
Unknown* 330 2,615.00p Ordinary
13:17:10 - 26-Jun-26
Unknown* 0 2,900.00p SI Trade
10:38:05 - 26-Jun-26
Unknown* 0 2,900.00p SI Trade
11:02:54 - 22-Jun-26
Sell* 149 2,630.00p Ordinary
15:44:05 - 16-Jun-26
Sell* 149 2,600.00p Ordinary
14:03:08 - 16-Jun-26
Unknown* 100 2,630.00p Ordinary
16:14:48 - 15-Jun-26
Sell* 100 2,602.00p Ordinary
13:28:45 - 15-Jun-26
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
16th Jul 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 149
15th Jul 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
14th Jul 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
13th Jul 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
10th Jul 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
9th Jul 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
8th Jul 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
7th Jul 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
6th Jul 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
3rd Jul 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
2nd Jul 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
1st Jul 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
30th Jun 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
29th Jun 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 1
26th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 660
25th Jun 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 660
24th Jun 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
23rd Jun 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
22nd Jun 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
19th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
18th Jun 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
8th Jun 2026 4:30 pm RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Half-year Report
15th Jan 2026 12:57 pm RNS Result of AGM
10th Dec 2025 1:10 pm RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Final Results
15th Oct 2025 4:23 pm RNS Transaction in Own Shares
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
6th May 2025 11:30 am RNS Half-year Report
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Cardiff Property news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered