Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cardiff Property (CDFF) Share Price

Price 2,750.00p on 24-06-2026 at 16:30:03
Change 0.00p 0%
Buy 2,900.00p
Sell 2,600.00p
Last Trade: Unknown 0.00 at 2,900.00p
Day's Volume: 0
Last Close: 2,750.00p
Open: 2,750.00p
ISIN: GB0001754257
Day's Range 2,750.00p - 2,750.00p
52wk Range: 2,500.00p - 2,900.00p
Market Capitalisation: £27.25m
VWAP: 0.00p
Shares in Issue: 990.97k

Cardiff Property (CDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,900.00p SI Trade
11:02:54 - 22-Jun-26
Sell* 149 2,630.00p Ordinary
15:44:05 - 16-Jun-26
Sell* 149 2,600.00p Ordinary
14:03:08 - 16-Jun-26
Unknown* 100 2,630.00p Ordinary
16:14:48 - 15-Jun-26
Sell* 100 2,602.00p Ordinary
13:28:45 - 15-Jun-26
Sell* 100 2,635.00p Ordinary
12:19:57 - 15-Jun-26
Unknown* 0 2,900.00p SI Trade
11:02:04 - 15-Jun-26
Sell* 100 2,600.00p Ordinary
13:51:05 - 12-Jun-26
Sell* 100 2,600.00p Ordinary
15:17:13 - 11-Jun-26
Sell* 165 2,650.00p Ordinary
12:36:54 - 10-Jun-26
See more Cardiff Property trades

Cardiff Property (CDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
22nd Jun 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
19th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
18th Jun 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
17th Jun 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
16th Jun 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 298
15th Jun 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 200
12th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 100
11th Jun 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 100
10th Jun 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 330
9th Jun 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 100
8th Jun 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
5th Jun 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 690
4th Jun 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
3rd Jun 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 300
2nd Jun 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
1st Jun 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
29th May 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,750.00 0
28th May 2026 (Thu) 2,750.00 2,750.00 2,750.00 2,750.00 0
27th May 2026 (Wed) 2,750.00 2,750.00 2,750.00 2,750.00 0
26th May 2026 (Tue) 2,750.00 2,750.00 2,750.00 2,750.00 0
25th May 2026 (Mon) 2,750.00 2,750.00 2,750.00 2,750.00 0
See more Cardiff Property price history

Cardiff Property (CDFF) Regulatory News

Date Source Headline
8th Jun 2026 4:30 pm RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Half-year Report
15th Jan 2026 12:57 pm RNS Result of AGM
10th Dec 2025 1:10 pm RNS Transaction in Own Shares
27th Nov 2025 7:00 am RNS Final Results
15th Oct 2025 4:23 pm RNS Transaction in Own Shares
24th Jul 2025 11:28 am RNS Transaction in Own Shares
9th Jun 2025 5:30 pm RNS Transaction in Own Shares
13th May 2025 9:19 am RNS Transaction in Own Shares
6th May 2025 11:30 am RNS Half-year Report
See more Cardiff Property regulatory news

Cardiff Property (CDFF) Share News

UK dividends calendar - next 7 days

18th Jun 2026 11:58

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

EARNINGS AND TRADING: ProService Building Services lowers outlook

1st May 2026 13:53

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Jan 2026 17:17

Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Cardiff Property news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered