| Price | 2,750.00p on 01-05-2026 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,900.00p |
| Sell | 2,600.00p |
| Last Trade: | Sell 22.00 at 2,620.00p |
| Day's Volume: | 24 |
| Last Close: | 2,750.00p |
| Open: | 2,750.00p |
| ISIN: | GB0001754257 |
| Day's Range | 2,620.00p - 2,620.00p |
| 52wk Range: | 2,500.00p - 2,900.00p |
| Market Capitalisation: | £26.00m |
| VWAP: | 2,630.83333p |
| Shares in Issue: | 992.20k |
Sector: Real Estate Services
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Cardiff Property (CDFF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 2,620.00p | Uncrossing Trade |
14:00:01 - 01-May-26 |
| Unknown* | 2 | 2,750.00p | Ordinary |
08:48:04 - 01-May-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
13:16:11 - 30-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:21:53 - 27-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:21:53 - 27-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
15:21:53 - 27-Apr-26 |
| Sell* | 36 | 2,602.00p | Ordinary |
11:11:11 - 23-Apr-26 |
| Sell* | 3 | 2,604.00p | Ordinary |
10:14:12 - 16-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
11:05:41 - 13-Apr-26 |
| Unknown* | 0 | 2,900.00p | SI Trade |
11:05:41 - 13-Apr-26 |
Cardiff Property (CDFF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:00 am | RNS | Half-year Report |
| 15th Jan 2026 12:57 pm | RNS | Result of AGM |
| 10th Dec 2025 1:10 pm | RNS | Transaction in Own Shares |
| 27th Nov 2025 7:00 am | RNS | Final Results |
| 15th Oct 2025 4:23 pm | RNS | Transaction in Own Shares |
| 24th Jul 2025 11:28 am | RNS | Transaction in Own Shares |
| 9th Jun 2025 5:30 pm | RNS | Transaction in Own Shares |
| 13th May 2025 9:19 am | RNS | Transaction in Own Shares |
| 6th May 2025 11:30 am | RNS | Half-year Report |
| 2nd Apr 2025 10:50 am | RNS | Transaction in Own Shares |
