Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Brit (SBO) Share Price

Intraday
Historical

Price	69.25p on 15-05-2026 at 16:15:01
Change	0.00p 0%
Buy	70.00p
Sell	68.50p

Last Trade:	Buy 13,527.00 at 70.00p
Day's Volume:	71,179
Last Close:	69.25p
Open:	70.25p
ISIN:	GB00BN7JZR28

Day's Range	69.25p - 70.25p
52wk Range:	62.50p - 77.00p
Market Capitalisation:	£51.18m
VWAP:	69.809p
Shares in Issue:	73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Brit (SBO) Latest Trades
Buy*	13,527	70.00p	Ordinary	12:03:29 - 15-May-26
Unknown*	47,547	70.00p	Negotiated Trade	12:03:23 - 15-May-26
Buy*	35	69.9849p	Ordinary	10:10:42 - 15-May-26
Sell*	70	68.65p	Ordinary	08:51:11 - 15-May-26
Sell*	10,000	68.65p	Ordinary	08:22:16 - 15-May-26
Sell*	3,015	68.65p	Ordinary	14:28:42 - 14-May-26
Buy*	76	70.50p	Suspected BUY Trade	14:00:09 - 14-May-26
Unknown*	30,000	68.5151p	Ordinary	13:50:08 - 14-May-26
Sell*	5,853	68.65p	Ordinary	10:46:11 - 14-May-26
Sell*	3,850	68.65p	Ordinary	12:18:11 - 13-May-26

See more Schroder Brit trades

Schroder Brit (SBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	70.25	70.50	69.25	69.25	38,944
13th May 2026 (Wed)	70.25	70.25	69.25	69.25	3,850
12th May 2026 (Tue)	70.25	70.25	69.25	69.25	24,147
11th May 2026 (Mon)	70.00	70.00	69.00	69.25	40,217
8th May 2026 (Fri)	70.25	70.25	69.25	69.25	1,019
7th May 2026 (Thu)	70.00	70.00	69.00	69.25	9,598
6th May 2026 (Wed)	70.25	70.25	69.25	69.25	139,063
5th May 2026 (Tue)	70.25	70.25	69.50	69.50	16,409
4th May 2026 (Mon)	69.50	69.50	69.50	69.50	0
1st May 2026 (Fri)	70.25	70.25	69.50	69.50	30,000
30th Apr 2026 (Thu)	70.25	70.25	69.75	69.75	0
29th Apr 2026 (Wed)	70.25	70.25	70.25	70.25	7,022
28th Apr 2026 (Tue)	70.25	70.50	70.25	70.25	69,224
27th Apr 2026 (Mon)	70.25	70.50	70.25	70.50	157,512
24th Apr 2026 (Fri)	70.25	70.50	70.25	70.50	31,080
23rd Apr 2026 (Thu)	70.25	70.50	70.25	70.50	186,435
22nd Apr 2026 (Wed)	70.00	70.50	70.00	70.50	1,606
21st Apr 2026 (Tue)	70.25	70.50	70.25	70.50	3,000
20th Apr 2026 (Mon)	70.25	70.50	69.75	70.50	30,568
17th Apr 2026 (Fri)	70.25	70.25	69.75	69.75	58,724
16th Apr 2026 (Thu)	69.75	69.00	69.00	69.00	28,863
15th Apr 2026 (Wed)	69.75	69.75	69.50	69.50	15,000

See more Schroder Brit price history

Date	Source	Headline
Schroder Brit (SBO) Regulatory News
14th May 2026 11:44 am	RNS	Net Asset Value(s)
13th May 2026 11:35 am	RNS	Net Asset Value(s)
12th May 2026 11:12 am	RNS	Net Asset Value(s)
11th May 2026 11:50 am	RNS	Net Asset Value(s)
8th May 2026 11:51 am	RNS	Net Asset Value(s)
7th May 2026 11:50 am	RNS	Net Asset Value(s)
6th May 2026 11:39 am	RNS	Net Asset Value(s)
5th May 2026 11:16 am	RNS	Net Asset Value(s)
1st May 2026 11:56 am	RNS	Net Asset Value(s)
30th Apr 2026 11:46 am	RNS	Net Asset Value(s)

See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

Schroder British Opportunities net asset value falls amid focus shift

2nd Dec 2025 12:43

(Alliance News) - Schroder British Opportunities Trust PLC on Tuesday reported a decline in its interim net asset value per share, but noted valuations in the private equity sector "remain robust". Read More

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

See more Schroder Brit news

FTSE 100 Latest

Value10,195.37

Change-177.56

Schroder Brit (SBO) Share Price

Login to your account