Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Price

Price 73.00p on 18-07-2025 at 18:20:07
Change 0.00p 0%
Buy 75.00p
Sell 71.00p
Buy / Sell SBO Shares
Last Trade: Buy 15,233.00 at 73.2143p
Day's Volume: 186,357
Last Close: 73.00p
Open: 73.00p
ISIN: GB00BN7JZR28
Day's Range 73.00p - 73.00p
52wk Range: 59.00p - 83.00p
Market Capitalisation: £53.95m
VWAP: 72.8614p
Shares in Issue: 73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Schroder Brit (SBO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,233 73.2143p Suspected BUY Trade
16:36:56 - 18-Jul-25
Buy* 124 74.50p Ordinary
15:50:37 - 18-Jul-25
Unknown* 110,000 73.00p Ordinary
12:58:53 - 18-Jul-25
Unknown* 28,000 72.52p Negotiated Trade
08:21:30 - 18-Jul-25
Unknown* 33,000 72.52p Negotiated Trade
08:20:17 - 18-Jul-25
Buy* 13,518 73.97p Ordinary
11:55:21 - 17-Jul-25
Unknown* 0 71.00p SI Trade
10:15:17 - 17-Jul-25
Buy* 33 73.97p Ordinary
10:00:52 - 17-Jul-25
Unknown* 0 74.00p SI Trade
08:54:51 - 17-Jul-25
Unknown* 0 71.00p SI Trade
08:54:51 - 17-Jul-25
See more Schroder Brit trades

Schroder Brit (SBO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 73.00 73.00 73.00 73.00 186,357
17th Jul 2025 (Thu) 72.25 73.00 72.25 73.00 13,551
16th Jul 2025 (Wed) 72.25 73.00 72.25 73.00 208,607
15th Jul 2025 (Tue) 74.00 74.00 73.00 73.00 11,047
14th Jul 2025 (Mon) 72.25 73.00 72.25 73.00 19,200
11th Jul 2025 (Fri) 71.50 73.00 71.50 73.00 33,490
10th Jul 2025 (Thu) 70.50 72.50 70.50 72.50 37,439
9th Jul 2025 (Wed) 70.50 71.50 70.50 71.50 423,963
8th Jul 2025 (Tue) 70.50 70.50 70.50 70.50 109,492
7th Jul 2025 (Mon) 70.50 71.00 70.50 70.50 126,232
4th Jul 2025 (Fri) 70.50 71.00 70.50 71.00 1,262
3rd Jul 2025 (Thu) 70.50 71.00 70.50 71.00 22,959
2nd Jul 2025 (Wed) 70.50 71.00 70.50 71.00 16,001
1st Jul 2025 (Tue) 70.50 71.00 71.00 71.00 6,970
30th Jun 2025 (Mon) 70.50 71.00 70.50 71.00 24,728
27th Jun 2025 (Fri) 70.50 71.00 70.50 71.00 132,886
26th Jun 2025 (Thu) 70.50 71.00 70.50 71.00 180,848
25th Jun 2025 (Wed) 70.50 71.00 70.50 71.00 41,233
24th Jun 2025 (Tue) 70.00 71.00 70.00 71.00 15,452
23rd Jun 2025 (Mon) 70.00 70.00 70.00 70.00 15,875
20th Jun 2025 (Fri) 70.00 70.00 70.00 70.00 14,045
19th Jun 2025 (Thu) 70.50 70.50 70.00 70.00 82,388
See more Schroder Brit price history

Schroder Brit (SBO) Regulatory News

Date Source Headline
18th Jul 2025 10:26 am RNS Net Asset Value(s)
17th Jul 2025 10:34 am RNS Net Asset Value(s)
16th Jul 2025 10:44 am RNS Net Asset Value(s)
15th Jul 2025 10:29 am RNS Net Asset Value(s)
14th Jul 2025 10:53 am RNS Net Asset Value(s)
11th Jul 2025 10:41 am RNS Net Asset Value(s)
10th Jul 2025 10:33 am RNS Net Asset Value(s)
9th Jul 2025 10:22 am RNS Net Asset Value(s)
8th Jul 2025 10:30 am RNS Net Asset Value(s)
8th Jul 2025 7:00 am RNS SBO Investment into JMG Group
See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

IN BRIEF: Schroder British Opportunities Trust invests in Acturis

4th Oct 2024 13:47

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces investment in Acturis Ltd, a London-based software-as-a-service provider for brokers, insurers and managing general agents across the general insurance market. It says Acturis has seen strong organic and inorganic growth in recent years, following its expansion into Germany, France, Canada, Ireland and the US. The capital will be invested to support Acturis's expansion and innovation efforts. Read More

UK shareholder meetings calendar - next 7 days

11th Sep 2024 14:19

Read More

TOP NEWS: Bristol-based AI chipmaker Graphcore bought by SoftBank

12th Jul 2024 08:33

(Alliance News) - Bristol-based artificial intelligence firm Graphcore Ltd has been bought by Tokyo-based investment firm SoftBank Group Corp in its latest move to cash in on the next-generation technology. Read More

EARNINGS AND TRADING: MJ Gleeson optimistic; Hornby annual profit down

11th Jul 2024 18:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Schroder Brit news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered