Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Schroder Brit (SBO) Share Price

Intraday
Historical

Price	70.25p on 06-02-2026 at 19:40:08
Change	0.00p 0%
Buy	71.00p
Sell	69.50p

Last Trade:	Unknown 25,000.00 at 70.00p
Day's Volume:	44,250
Last Close:	70.25p
Open:	71.25p
ISIN:	GB00BN7JZR28

Day's Range	70.25p - 71.25p
52wk Range:	59.00p - 77.00p
Market Capitalisation:	£51.91m
VWAP:	69.95986p
Shares in Issue:	73.90m

Sector: Closed End Investments

Listed In: FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Schroder Brit (SBO) Latest Trades
Unknown*	25,000	70.00p	Negotiated Trade	16:41:52 - 06-Feb-26
Sell*	7,000	70.00p	Ordinary	16:40:22 - 06-Feb-26
Sell*	12,250	69.855p	Ordinary	11:46:08 - 06-Feb-26
Sell*	695	70.10p	Ordinary	08:04:10 - 05-Feb-26
Unknown*	4,000	70.25p	OTC Trade	17:07:15 - 04-Feb-26
Sell*	5	69.855p	Ordinary	09:53:02 - 04-Feb-26
Buy*	4,000	70.8499p	Ordinary	09:12:33 - 04-Feb-26
Sell*	569	69.855p	Ordinary	14:49:58 - 03-Feb-26
Sell*	2,851	69.855p	Ordinary	13:00:57 - 03-Feb-26
Buy*	1,664	70.8499p	Ordinary	12:12:59 - 03-Feb-26

See more Schroder Brit trades

Schroder Brit (SBO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	71.25	71.25	70.25	70.25	44,250
5th Feb 2026 (Thu)	71.25	71.25	70.25	70.25	15,019
4th Feb 2026 (Wed)	71.00	71.00	70.00	70.25	8,005
3rd Feb 2026 (Tue)	71.25	71.25	70.25	70.25	82,339
2nd Feb 2026 (Mon)	71.25	71.25	70.25	70.25	299,163
30th Jan 2026 (Fri)	71.25	71.00	71.00	71.00	51,469
29th Jan 2026 (Thu)	71.50	72.00	72.00	72.00	122,789
28th Jan 2026 (Wed)	71.50	71.50	71.00	71.00	7,150
27th Jan 2026 (Tue)	72.50	73.50	71.00	71.00	204,649
26th Jan 2026 (Mon)	71.75	72.00	72.00	72.00	64,061
23rd Jan 2026 (Fri)	71.75	72.00	71.75	72.00	37,600
22nd Jan 2026 (Thu)	71.75	72.00	71.75	72.00	83,823
21st Jan 2026 (Wed)	71.75	73.00	73.00	73.00	37,645
20th Jan 2026 (Tue)	72.00	72.00	72.00	72.00	13,728
19th Jan 2026 (Mon)	72.00	72.00	72.00	72.00	10,482
16th Jan 2026 (Fri)	73.00	72.00	71.50	72.00	22,582
15th Jan 2026 (Thu)	72.00	72.00	72.00	72.00	11,382
14th Jan 2026 (Wed)	72.00	72.00	72.00	72.00	87,487
13th Jan 2026 (Tue)	72.00	72.00	72.00	72.00	1,236,049
12th Jan 2026 (Mon)	72.00	72.00	72.00	72.00	1,484
9th Jan 2026 (Fri)	74.00	70.50	70.50	70.50	9,996
8th Jan 2026 (Thu)	74.00	75.00	73.00	73.00	50,917
7th Jan 2026 (Wed)	74.00	74.00	73.50	73.50	176,990

See more Schroder Brit price history

Date	Source	Headline
Schroder Brit (SBO) Regulatory News
6th Feb 2026 11:54 am	RNS	Net Asset Value(s)
5th Feb 2026 11:36 am	RNS	Net Asset Value(s)
4th Feb 2026 11:44 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:56 am	RNS	Net Asset Value(s)
3rd Feb 2026 11:48 am	RNS	Holding(s) in Company
2nd Feb 2026 11:57 am	RNS	Net Asset Value(s)
30th Jan 2026 11:56 am	RNS	Net Asset Value(s)
29th Jan 2026 11:36 am	RNS	Net Asset Value(s)
28th Jan 2026 11:36 am	RNS	Net Asset Value(s)
27th Jan 2026 11:50 am	RNS	Net Asset Value(s)

See more Schroder Brit regulatory news

Schroder Brit (SBO) Share News

Schroder British Opportunities net asset value falls amid focus shift

2nd Dec 2025 12:43

(Alliance News) - Schroder British Opportunities Trust PLC on Tuesday reported a decline in its interim net asset value per share, but noted valuations in the private equity sector "remain robust". Read More

IN BRIEF: Schroder British Opportunities invests in CSL Group

7th Oct 2025 14:31

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Confirms new private equity investment in "critical [internet of things] connectivity business" CSL Group. Transaction represents SBO's twelfth private equity investment and further diversifies its portfolio, it says. Notes that it gained the exposure through UK-based growth buyout-focused private equity firm ECI Partners, "who will work closely with CSL to accelerate the company's development and expansion plans". Says CSL will continue its expansion strategy, including further delivering on its M&A roadmap to enter new verticals, geographies or acquire new technologies, as part of ECI's continuation fund. Read More

UK shareholder meetings calendar - next 7 days

2nd Sep 2025 16:36

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Schroder British brings forward wind-up resolution

17th Mar 2025 18:00

Schroder British Opportunities Trust PLC - London-based public and private investment trust focused on small to mid-cap UK companies - Announces proposal to materially change its investment policy to focus entirely on private equity investments. Says that most of its portfolio's positive performance since initial public offering has come from private equity investments, while the public equity ones have detracted from overall net asset value performance, a 13.44% total return since IPO, amid "difficult market conditions". Expects public equity investments to be transitioned to cash, equivalent investments and other instruments pending reinvestment into private equity, and expects to be fully deployed in private equity investments by the end of 2026. Read More

See more Schroder Brit news

FTSE 100 Latest

Value10,369.75

Change60.53

Schroder Brit (SBO) Share Price

Login to your account