Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 62.00p Ordinary
 16:37:00 - 27-Oct-26
Sell* 27 62.00p Uncrossing Trade
 16:35:06 - 27-Oct-26
Buy* 146 63.00p Ordinary
 13:39:52 - 27-Oct-26
Buy* 30 63.50p SI Trade
 11:46:03 - 27-Oct-26
Unknown* 30,660 62.00p Ordinary
 10:56:07 - 27-Oct-26
Sell* 5,600 61.425p Ordinary
 10:51:37 - 27-Oct-26
Sell* 15,000 61.30p Ordinary
 09:54:58 - 27-Oct-26
Unknown* 28,600 61.25p Ordinary
 09:28:03 - 27-Oct-26
Buy* 31 63.20p Ordinary
 08:30:16 - 27-Oct-26
Unknown* 100,000 62.50p Negotiated Trade
 15:22:36 - 26-Oct-26
Buy* 1,000 62.5999p Ordinary
 15:01:13 - 26-Oct-26
Unknown* 168,497 61.00p Negotiated Trade
 14:29:04 - 26-Oct-26
Buy* 33 63.50p SI Trade
 14:13:26 - 26-Oct-26
Unknown* 100,000 62.50p Negotiated Trade
 12:09:13 - 26-Oct-26
Unknown* 80,000 62.50p Negotiated Trade
 12:09:05 - 26-Oct-26
Buy* 12,500 62.95p Ordinary
 10:46:03 - 26-Oct-26
Buy* 1 64.00p SI Trade
 09:57:07 - 26-Oct-26
Buy* 26 64.00p SI Trade
 09:57:07 - 26-Oct-26
Buy* 4 64.00p SI Trade
 09:57:07 - 26-Oct-26
Buy* 96 65.50p Suspected BUY Trade
 16:35:23 - 23-Oct-26
Sell* 9,500 61.1501p Ordinary
 16:16:54 - 23-Oct-26
Buy* 54 64.00p SI Trade
 08:40:10 - 23-Oct-26
Buy* 42 64.00p SI Trade
 08:40:10 - 23-Oct-26
Unknown* 25,000 62.00p Ordinary
 15:04:21 - 22-Oct-26
Unknown* 32,746 62.50p Ordinary
 14:57:17 - 22-Oct-26
Unknown* 10,660 62.50p Ordinary
 14:51:01 - 22-Oct-26
Buy* 97 63.50p Suspected BUY Trade
 16:35:25 - 20-Oct-26
Buy* 1,000 63.44p Ordinary
 16:23:21 - 20-Oct-26
Buy* 45 64.00p SI Trade
 13:01:02 - 20-Oct-26
Buy* 62 64.00p SI Trade
 13:01:02 - 20-Oct-26
Unknown* 90,000 63.50p Negotiated Trade
 13:00:27 - 20-Oct-26
Sell* 20,000 63.50p Ordinary
 12:14:31 - 20-Oct-26
Unknown* 14,901 63.50p Ordinary
 10:31:51 - 20-Oct-26
Sell* 15,000 63.50p Ordinary
 10:31:51 - 20-Oct-26
Unknown* -15,000 63.50p Ordinary
Correction
 10:31:51 - 20-Oct-26
Sell* 1,000 63.9899p Ordinary
 15:51:39 - 19-Oct-26
Unknown* 5,900 64.00p Ordinary
 14:59:30 - 19-Oct-26
Buy* 108 64.50p Suspected BUY Trade
 14:00:15 - 19-Oct-26
Buy* 107 64.50p SI Trade
 13:58:28 - 19-Oct-26
Buy* 107 64.50p Suspected BUY Trade
 11:00:08 - 19-Oct-26
Unknown* 38,800 63.575p Ordinary
 09:34:09 - 19-Oct-26
Unknown* 38,800 63.50p Ordinary
 09:33:56 - 19-Oct-26
Unknown* 21,495 64.00p Ordinary
 11:26:43 - 16-Oct-26
Sell* 6,335 64.00p Ordinary
 11:26:14 - 16-Oct-26
Buy* 124 65.00p SI Trade
 10:22:25 - 16-Oct-26
Buy* 13 65.00p SI Trade
 10:00:41 - 16-Oct-26
Buy* 105 65.00p SI Trade
 10:00:41 - 16-Oct-26
Unknown* 25,000 63.50p Ordinary
 08:34:03 - 16-Oct-26
Unknown* 25,000 63.75p Ordinary
 08:30:53 - 16-Oct-26
Sell* 243 64.00p Uncrossing Trade
 16:35:09 - 15-Oct-26
Buy* 3 65.00p SI Trade
 14:59:27 - 15-Oct-26
Buy* 1 65.00p SI Trade
 14:59:27 - 15-Oct-26
Buy* 27 65.00p SI Trade
 14:59:27 - 15-Oct-26
Buy* 11 65.00p SI Trade
 14:59:27 - 15-Oct-26
Buy* 200 65.00p SI Trade
 14:59:27 - 15-Oct-26
Sell* 243 64.00p Uncrossing Trade
 11:00:09 - 15-Oct-26
Buy* 38 64.60p Ordinary
 10:49:44 - 15-Oct-26
Buy* 1,000 64.6999p Ordinary
 15:48:59 - 14-Oct-26
Buy* 9,028 64.6999p Ordinary
 13:31:55 - 14-Oct-26
Unknown* 100,000 63.60p Negotiated Trade
 12:44:11 - 14-Oct-26
Sell* 10,000 63.6001p Ordinary
 10:57:47 - 14-Oct-26
Buy* 6,000 65.30p Ordinary
 15:49:46 - 12-Oct-26
Sell* 1,300 63.6001p Ordinary
 15:17:38 - 12-Oct-26
Sell* 6,000 63.6001p Ordinary
 14:24:33 - 12-Oct-26
Buy* 76 65.30p Ordinary
 13:18:21 - 12-Oct-26
Buy* 1,000 65.30p Ordinary
 12:03:21 - 12-Oct-26
Sell* 6,112 63.50p Uncrossing Trade
 09:00:23 - 12-Oct-26
Unknown* 100,000 65.00p Negotiated Trade
 08:53:26 - 12-Oct-26
Sell* 5,993 64.00p Ordinary
 08:27:53 - 12-Oct-26
Sell* 20,000 64.00p Ordinary
 10:06:24 - 09-Oct-26
Unknown* 40,000 64.0001p Ordinary
 11:51:08 - 08-Oct-26
Buy* 1,050 65.9999p Ordinary
 10:01:45 - 08-Oct-26
Sell* 896 64.025p Ordinary
 12:21:08 - 07-Oct-26
Buy* 8,000 65.9999p Ordinary
 08:11:43 - 06-Oct-26
Unknown* 220,000 66.00p Ordinary
 15:07:33 - 05-Oct-26
Unknown* 220,000 66.00p Ordinary
 15:07:28 - 05-Oct-26
Buy* 17,823 66.0484p Ordinary
 13:05:49 - 05-Oct-26
Buy* 6,755 66.0499p Ordinary
 13:05:27 - 05-Oct-26
Buy* 152 66.0979p Ordinary
 15:43:27 - 02-Oct-26
Buy* 2 67.00p SI Trade
 13:23:25 - 02-Oct-26
Sell* 318 65.03p Ordinary
 11:44:40 - 02-Oct-26
Sell* 103 65.10p Ordinary
 09:14:34 - 02-Oct-26
Buy* 149 66.55p Ordinary
 08:30:26 - 02-Oct-26
Sell* 10,694 65.11p Ordinary
 16:17:11 - 01-Oct-26
Unknown* 22,293 65.11p Ordinary
 13:55:31 - 01-Oct-26
Sell* 152 65.11p Ordinary
 12:53:13 - 01-Oct-26
Buy* 14,911 66.70p Ordinary
 10:35:15 - 01-Oct-26
Sell* 2,692 65.03p Ordinary
 08:10:22 - 01-Oct-26
Buy* 2,167 66.75p Ordinary
 08:03:22 - 01-Oct-26
Sell* 378 65.10p Ordinary
 08:02:24 - 01-Oct-26
Sell* 7,500 65.00p Ordinary
 14:51:05 - 30-Sep-26
Unknown* 25,000 65.10p Ordinary
 13:32:59 - 30-Sep-26
Unknown* 25,000 65.00p Ordinary
 13:32:26 - 30-Sep-26
Buy* 3,000 66.75p Ordinary
 16:28:46 - 29-Sep-26
Sell* 4,000 65.03p Ordinary
 11:30:19 - 29-Sep-26
Sell* 4,000 65.99p Ordinary
 11:25:57 - 29-Sep-26
Buy* 7,447 66.7999p Ordinary
 09:42:35 - 29-Sep-26
Unknown* 100,000 66.50p Negotiated Trade
 16:27:44 - 28-Sep-26
Buy* 2 68.00p Suspected BUY Trade
 14:00:07 - 28-Sep-26
Sell* 139 65.99p Ordinary
 09:49:24 - 28-Sep-26
Unknown* 250,000 65.50p Ordinary
 16:31:27 - 25-Sep-26
Unknown* 100,000 65.50p Ordinary
 16:31:25 - 25-Sep-26
Unknown* 57,000 65.50p Ordinary
 16:31:24 - 25-Sep-26
Unknown* 250,000 66.00p Negotiated Trade
 15:01:35 - 25-Sep-26
Unknown* 300,000 65.50p Ordinary
 14:57:14 - 25-Sep-26
Unknown* 114,090 65.50p Ordinary
 14:51:08 - 25-Sep-26
Sell* 8,000 65.55p Ordinary
 14:15:37 - 25-Sep-26
Sell* 7,000 65.55p Ordinary
 09:40:31 - 25-Sep-26
Sell* 674 65.55p Ordinary
 14:26:17 - 24-Sep-26
Sell* 14,858 65.5001p Ordinary
 13:50:41 - 22-Sep-26
Sell* 7,600 65.5001p Ordinary
 08:22:26 - 22-Sep-26
Buy* 9,989 66.8399p Ordinary
 12:14:45 - 18-Sep-26
Buy* 1,895 66.8399p Ordinary
 12:14:10 - 18-Sep-26
Sell* 1,040 65.4001p Ordinary
 12:02:27 - 18-Sep-26
Sell* 1,735 65.4001p Ordinary
 12:02:08 - 18-Sep-26
Buy* 1,000 66.40p Ordinary
 15:53:43 - 17-Sep-26
Sell* 5,000 65.4001p Ordinary
 15:06:56 - 17-Sep-26
Buy* 4,458 66.8399p Ordinary
 14:51:57 - 17-Sep-26
Buy* 37 66.40p Ordinary
 09:12:21 - 17-Sep-26
Sell* 200 65.35p Ordinary
 08:53:57 - 17-Sep-26
Sell* 20,000 65.3001p Ordinary
 10:18:11 - 16-Sep-26
Unknown* 500,000 66.00p Negotiated Trade
 09:32:42 - 16-Sep-26
Unknown* 510,000 65.75p Negotiated Trade
 16:23:59 - 15-Sep-26
Buy* 10,072 66.4999p Ordinary
 14:23:49 - 14-Sep-26
Sell* 400 65.25p Ordinary
 11:43:54 - 14-Sep-26
Buy* 2 66.50p SI Trade
 10:55:19 - 14-Sep-26
Buy* 2 66.00p Suspected BUY Trade
 16:35:03 - 11-Sep-26
Unknown* 80,671 66.00p Negotiated Trade
 15:53:58 - 11-Sep-26
Buy* 15,000 66.4999p Ordinary
 15:20:39 - 11-Sep-26
Unknown* 200,000 66.00p Negotiated Trade
 14:29:35 - 11-Sep-26
Sell* 55 65.00p Uncrossing Trade
 14:00:02 - 11-Sep-26
Unknown* 99,670 66.4999p Negotiated Trade
 13:50:35 - 11-Sep-26
Unknown* 30,026 66.4999p Ordinary
 13:46:06 - 11-Sep-26
Unknown* 22,975 66.3999p Ordinary
 13:44:30 - 11-Sep-26
Unknown* 145,847 66.1249p Negotiated Trade
 13:42:23 - 11-Sep-26
Unknown* 44,838 66.00p Negotiated Trade
 12:13:33 - 11-Sep-26
Sell* 1,631 65.50p Ordinary
 11:57:39 - 11-Sep-26
Sell* 291 65.71p Ordinary
 08:00:31 - 11-Sep-26
Sell* 75 65.50p Ordinary
 11:57:55 - 10-Sep-26
Sell* 159 65.71p Ordinary
 11:35:31 - 10-Sep-26
Sell* 1,525 65.70p Ordinary
 13:07:06 - 09-Sep-26
Unknown* 46,725 66.00p Ordinary
 11:37:12 - 09-Sep-26
Sell* 2,010 65.50p Ordinary
 11:31:55 - 09-Sep-26
Sell* 7,000 65.50p Ordinary
 09:18:06 - 09-Sep-26
Sell* 246 65.50p Ordinary
 16:02:10 - 08-Sep-26
Sell* 1,000 65.90p Ordinary
 13:12:46 - 08-Sep-26
Unknown* 1,050 66.00p Ordinary
 10:01:45 - 08-Sep-26
Sell* 1,936 65.50p Ordinary
 13:39:50 - 07-Sep-26
Buy* 4,485 66.40p Ordinary
 13:22:39 - 07-Sep-26
Buy* 9,000 66.40p Ordinary
 09:42:13 - 07-Sep-26
Unknown* 100,000 65.75p Negotiated Trade
 09:08:30 - 07-Sep-26
Unknown* 100,000 66.00p Negotiated Trade
 08:45:11 - 07-Sep-26
Unknown* 50,000 65.70p Ordinary
 16:41:33 - 04-Sep-26
Buy* 1,500 66.40p Ordinary
 16:09:14 - 04-Sep-26
Buy* 14,560 66.40p Ordinary
 15:04:04 - 04-Sep-26
Buy* 1 67.00p SI Trade
 14:44:38 - 04-Sep-26
Unknown* 0 67.00p SI Trade
 14:44:38 - 04-Sep-26
Unknown* 76,133 65.50p Ordinary
 14:12:58 - 04-Sep-26
Buy* 2 66.50p Suspected BUY Trade
 16:35:26 - 03-Sep-26
Sell* 1,500 65.50p Ordinary
 15:54:24 - 03-Sep-26
Buy* 2 67.00p SI Trade
 14:39:55 - 03-Sep-26
Buy* 2 66.50p Suspected BUY Trade
 14:00:24 - 03-Sep-26
Sell* 11,400 65.50p Ordinary
 09:16:34 - 03-Sep-26
Buy* 130 66.40p Ordinary
 15:00:11 - 02-Sep-26
Sell* 1,005 65.50p Ordinary
 13:57:52 - 02-Sep-26
Sell* 8,000 65.50p Ordinary
 11:07:19 - 02-Sep-26
Buy* 5,000 66.40p Ordinary
 10:52:10 - 02-Sep-26
Buy* 10,000 66.40p Ordinary
 12:57:43 - 01-Sep-26
Sell* 17,500 65.50p Ordinary
 10:37:03 - 01-Sep-26
Buy* 7,481 66.4999p Ordinary
 09:43:37 - 01-Sep-26
Unknown* 45,000 66.00p Negotiated Trade
 16:37:35 - 28-Aug-26
Buy* 2,500 66.35p Ordinary
 16:20:20 - 28-Aug-26
Buy* 5,000 66.35p Ordinary
 15:51:06 - 28-Aug-26
Buy* 298 66.35p Ordinary
 09:52:48 - 28-Aug-26
Sell* 2,000 65.65p Ordinary
 09:47:50 - 28-Aug-26
Buy* 5,000 66.4999p Ordinary
 08:18:36 - 28-Aug-26
Sell* 5,000 65.65p Ordinary
 08:01:19 - 28-Aug-26
Sell* 791 65.65p Ordinary
 11:13:03 - 27-Aug-26
Sell* 19,400 65.55p Ordinary
 09:30:26 - 27-Aug-26
Unknown* 25,000 66.4999p Ordinary
 13:09:33 - 26-Aug-26
Buy* 2 67.00p SI Trade
 08:23:13 - 26-Aug-26
Buy* 2,293 66.4999p Ordinary
 15:07:00 - 25-Aug-26
Unknown* 61,764 66.64p Negotiated Trade
 15:06:46 - 25-Aug-26
Unknown* 30,000 66.00p Uncrossing Trade
 16:35:15 - 24-Aug-26
Buy* 1,000 66.4999p Ordinary
 12:57:38 - 24-Aug-26
Buy* 72 66.4999p Ordinary
 09:37:50 - 24-Aug-26
Sell* 2,033 65.45p Ordinary
 08:16:34 - 24-Aug-26
Sell* 2,500 65.60p Ordinary
 13:20:30 - 21-Aug-26
Unknown* 43,300 65.55p Negotiated Trade
 11:28:48 - 20-Aug-26
Unknown* 75,000 65.05p Negotiated Trade
 10:38:44 - 20-Aug-26
Unknown* 75,000 65.00p Negotiated Trade
 10:38:38 - 20-Aug-26
Sell* 1,005 65.60p Ordinary
 15:33:06 - 19-Aug-26
Sell* 1,005 65.60p Ordinary
 15:25:34 - 19-Aug-26
Buy* 200 66.9999p Ordinary
 13:39:56 - 19-Aug-26
Sell* 5,000 65.55p Ordinary
 13:20:34 - 19-Aug-26
Buy* 14,955 66.64p Ordinary
 12:21:48 - 19-Aug-26
Buy* 3,969 66.64p Ordinary
 12:21:37 - 19-Aug-26
Buy* 37 66.64p Ordinary
 11:11:12 - 17-Aug-26
Unknown* 100,000 66.25p Negotiated Trade
 15:35:06 - 14-Aug-26
Buy* 7,397 67.20p Ordinary
 08:27:45 - 14-Aug-26
FTSE 100 Latest
Value10,686.54
Change-80.79