Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schroder Brit (SBO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 68.40p Ordinary
 08:49:35 - 15-Apr-26
Sell* 1,000 68.40p Ordinary
 14:10:21 - 14-Apr-26
Sell* 10,000 68.40p Ordinary
 14:00:33 - 14-Apr-26
Buy* 161 69.797p Ordinary
 12:26:56 - 14-Apr-26
Sell* 10,000 68.30p Ordinary
 10:18:42 - 14-Apr-26
Sell* 10,000 68.00p Ordinary
 10:18:36 - 14-Apr-26
Buy* 7,121 69.80p Ordinary
 08:00:48 - 14-Apr-26
Sell* 10,050 68.15p Ordinary
 13:43:14 - 13-Apr-26
Sell* 3,682 68.15p Ordinary
 10:29:30 - 13-Apr-26
Buy* 2 71.00p SI Trade
 08:01:23 - 13-Apr-26
Buy* 1 71.00p SI Trade
 08:01:23 - 13-Apr-26
Unknown* 0 68.00p SI Trade
 08:01:23 - 13-Apr-26
Buy* 129 71.00p Suspected BUY Trade
 16:35:24 - 10-Apr-26
Unknown* 200,000 68.725p Negotiated Trade
 16:09:46 - 10-Apr-26
Sell* 15,487 68.15p Ordinary
 15:07:55 - 10-Apr-26
Unknown* 29,438 68.15p Ordinary
 14:59:21 - 10-Apr-26
Buy* 35 70.00p Ordinary
 12:13:44 - 10-Apr-26
Buy* 35 70.00p Ordinary
 12:13:44 - 10-Apr-26
Sell* 14,699 68.25p Ordinary
 10:00:38 - 10-Apr-26
Sell* 15,972 68.25p Ordinary
 09:27:25 - 10-Apr-26
Sell* 3,088 68.25p Ordinary
 08:08:11 - 10-Apr-26
Sell* 797 69.00p Ordinary
 15:22:25 - 09-Apr-26
Sell* 1,250 69.00p Ordinary
 15:22:02 - 09-Apr-26
Sell* 6,712 70.235p Ordinary
 14:44:33 - 09-Apr-26
Sell* 10,193 70.2475p Ordinary
 14:43:49 - 09-Apr-26
Unknown* 5,000 70.25p Ordinary
 11:45:27 - 09-Apr-26
Sell* 14,100 68.75p Ordinary
 11:40:26 - 09-Apr-26
Buy* 2 72.00p SI Trade
 09:15:16 - 09-Apr-26
Sell* 1,250 69.03p Ordinary
 08:44:28 - 09-Apr-26
Sell* 5,000 69.03p Ordinary
 08:17:15 - 09-Apr-26
Buy* 40 72.00p Suspected BUY Trade
 16:35:21 - 08-Apr-26
Unknown* 20,100 68.75p Ordinary
 11:00:18 - 08-Apr-26
Buy* 986 70.25p Ordinary
 10:01:29 - 08-Apr-26
Sell* 4,020 69.20p Ordinary
 09:35:59 - 08-Apr-26
Sell* 15,965 69.52p Ordinary
 08:54:54 - 08-Apr-26
Sell* 10,000 69.30p Ordinary
 16:19:32 - 07-Apr-26
Sell* 10,000 69.00p Ordinary
 16:19:26 - 07-Apr-26
Sell* 5,810 69.00p Ordinary
 14:08:58 - 07-Apr-26
Unknown* 40,774 68.75p Ordinary
 12:20:25 - 07-Apr-26
Sell* 5,025 69.00p Ordinary
 09:19:41 - 07-Apr-26
Sell* 2 68.00p Uncrossing Trade
 09:00:18 - 07-Apr-26
Sell* 12,000 69.0001p Ordinary
 16:03:08 - 02-Apr-26
Unknown* 25,000 69.0001p Ordinary
 16:01:01 - 02-Apr-26
Sell* 1,000 69.0001p Ordinary
 12:16:36 - 02-Apr-26
Sell* 18,000 69.0001p Ordinary
 09:52:53 - 02-Apr-26
Sell* 5,000 69.02p Ordinary
 09:15:28 - 02-Apr-26
Sell* 5,000 69.1725p Ordinary
 08:51:30 - 02-Apr-26
Sell* 14,500 69.1725p Ordinary
 14:43:02 - 01-Apr-26
Sell* 17,320 69.50p Ordinary
 08:08:28 - 01-Apr-26
Sell* 15,075 69.1725p Ordinary
 16:24:43 - 31-Mar-26
Sell* 250,000 69.50p Negotiated Trade
 15:01:54 - 31-Mar-26
Sell* 250,000 69.50p Negotiated Trade
 14:45:51 - 31-Mar-26
Sell* 4,375 69.1601p Ordinary
 11:33:15 - 31-Mar-26
Buy* 7,082 70.25p Ordinary
 11:08:19 - 31-Mar-26
Unknown* 18,330 70.25p Ordinary
 10:48:30 - 31-Mar-26
Buy* 1,834 70.25p Ordinary
 10:48:10 - 31-Mar-26
Sell* 9,978 69.1601p Ordinary
 08:45:17 - 31-Mar-26
Sell* 10,249 69.2025p Ordinary
 08:16:24 - 31-Mar-26
Unknown* 25,193 70.4999p Ordinary
 15:14:47 - 30-Mar-26
Buy* 8,121 70.30p Ordinary
 15:14:06 - 30-Mar-26
Sell* 910 69.15p Ordinary
 14:20:56 - 30-Mar-26
Sell* 8,700 69.15p Ordinary
 10:32:26 - 30-Mar-26
Sell* 6,214 69.15p Ordinary
 08:17:42 - 30-Mar-26
Sell* 2 69.00p SI Trade
 08:01:00 - 30-Mar-26
Buy* 2 71.00p SI Trade
 08:01:00 - 30-Mar-26
Sell* 1 69.00p SI Trade
 08:01:00 - 30-Mar-26
Unknown* 84,000 69.40p Negotiated Trade
 15:51:31 - 27-Mar-26
Sell* 1,625 69.15p Ordinary
 12:11:47 - 27-Mar-26
Sell* 13 69.00p Uncrossing Trade
 16:35:10 - 26-Mar-26
Sell* 2,500 69.15p Ordinary
 14:20:55 - 26-Mar-26
Unknown* 18,000 69.37p Ordinary
 12:51:56 - 25-Mar-26
Sell* 21 69.00p Uncrossing Trade
 16:35:12 - 24-Mar-26
Sell* 4,000 69.33p Ordinary
 15:48:46 - 24-Mar-26
Sell* 1,744 69.33p Ordinary
 15:42:20 - 24-Mar-26
Unknown* 75,000 69.1001p Negotiated Trade
 15:22:29 - 24-Mar-26
Buy* 3,246 70.8999p Ordinary
 14:52:22 - 24-Mar-26
Unknown* 23,019 70.36p Ordinary
 14:51:46 - 24-Mar-26
Sell* 3,000 69.2752p Ordinary
 08:46:11 - 23-Mar-26
Unknown* 25,000 69.80p Negotiated Trade
 15:52:14 - 20-Mar-26
Sell* 1,000 69.25p Ordinary
 09:44:13 - 20-Mar-26
Sell* 1,000 69.65p Ordinary
 15:52:32 - 17-Mar-26
Unknown* 18,792 71.00p Ordinary
 15:37:16 - 17-Mar-26
Buy* 14,433 70.975p Ordinary
 15:27:06 - 17-Mar-26
Sell* 773 69.65p Ordinary
 11:27:33 - 17-Mar-26
Buy* 35 70.975p Ordinary
 10:46:53 - 17-Mar-26
Sell* 12,250 69.352p Ordinary
 10:32:13 - 17-Mar-26
Sell* 8,500 69.35p Ordinary
 08:41:21 - 17-Mar-26
Sell* 2,500 69.35p Ordinary
 09:33:38 - 16-Mar-26
Buy* 2,112 70.9999p Ordinary
 08:22:04 - 16-Mar-26
Unknown* 50,000 69.50p Negotiated Trade
 16:39:16 - 13-Mar-26
Sell* 5,768 69.35p Ordinary
 13:45:35 - 13-Mar-26
Unknown* 59,940 70.50p Ordinary
 16:04:16 - 12-Mar-26
Unknown* 32,448 70.50p Ordinary
 16:04:10 - 12-Mar-26
Sell* 3,914 69.20p Ordinary
 14:50:27 - 12-Mar-26
Buy* 30 70.89p Ordinary
 11:01:35 - 11-Mar-26
Buy* 35 70.89p Ordinary
 11:01:34 - 11-Mar-26
Buy* 977 70.8999p Ordinary
 10:01:47 - 10-Mar-26
Sell* 5,000 69.20p Ordinary
 09:31:57 - 10-Mar-26
Sell* 1,000 69.20p Ordinary
 08:28:54 - 10-Mar-26
Unknown* 20,766 70.90p Ordinary
 08:00:11 - 10-Mar-26
Sell* 187 69.00p Ordinary
 15:34:43 - 09-Mar-26
Sell* 2,098 69.00p Ordinary
 15:34:34 - 09-Mar-26
Unknown* 2,095 69.00p Ordinary
 15:34:34 - 09-Mar-26
Unknown* -2,098 69.00p Ordinary
Correction
 15:34:34 - 09-Mar-26
Unknown* 28,998 70.10p Ordinary
 15:22:12 - 09-Mar-26
Unknown* 18,321 70.10p Ordinary
 15:21:58 - 09-Mar-26
Unknown* 20,000 68.00p Negotiated Trade
 15:17:48 - 09-Mar-26
Unknown* 20,000 69.00p Ordinary
 14:30:37 - 09-Mar-26
Unknown* 25,000 69.00p Ordinary
 09:12:08 - 09-Mar-26
Unknown* 25,000 69.00p Ordinary
 09:12:02 - 09-Mar-26
Unknown* 25,000 69.00p Ordinary
 09:11:53 - 09-Mar-26
Sell* 8 69.50p SI Trade
 08:04:35 - 09-Mar-26
Unknown* 20,000 69.655p Ordinary
 10:15:45 - 06-Mar-26
Sell* 198 69.00p Uncrossing Trade
 14:00:17 - 05-Mar-26
Buy* 680 70.90p Ordinary
 08:44:14 - 05-Mar-26
Sell* 5,371 69.6501p Ordinary
 15:42:57 - 04-Mar-26
Buy* 110 70.925p Ordinary
 15:00:33 - 04-Mar-26
Unknown* 38,871 70.925p Ordinary
 13:34:11 - 04-Mar-26
Sell* 2,400 69.6501p Ordinary
 15:39:44 - 03-Mar-26
Sell* 6,000 69.6501p Ordinary
 15:05:33 - 03-Mar-26
Unknown* 28,000 71.00p Ordinary
 14:29:32 - 03-Mar-26
Sell* 15 69.50p Ordinary
 12:38:32 - 02-Mar-26
Sell* 6,000 69.60p Ordinary
 11:15:04 - 02-Mar-26
Sell* 2,576 69.60p Ordinary
 10:36:24 - 02-Mar-26
Buy* 63 71.00p SI Trade
 09:31:25 - 02-Mar-26
Unknown* 39,812 69.6251p Negotiated Trade
 09:31:17 - 02-Mar-26
Buy* 2 72.00p SI Trade
 09:13:07 - 02-Mar-26
Buy* 9 72.00p SI Trade
 09:13:07 - 02-Mar-26
Buy* 1 72.00p SI Trade
 09:13:07 - 02-Mar-26
Unknown* 1,005 70.75p Negotiated Trade
 09:00:33 - 02-Mar-26
Unknown* 990 70.75p Negotiated Trade
 09:00:33 - 02-Mar-26
Sell* 5,000 69.75p Ordinary
 08:59:04 - 02-Mar-26
Sell* 2,500 69.75p Ordinary
 08:47:17 - 02-Mar-26
Buy* 139 71.30p Ordinary
 08:31:39 - 02-Mar-26
Sell* 7,521 70.05p Ordinary
 15:32:29 - 27-Feb-26
Buy* 193 71.75p Ordinary
 15:00:38 - 27-Feb-26
Sell* 8,971 70.05p Ordinary
 14:10:57 - 27-Feb-26
Buy* 290 73.00p Suspected BUY Trade
 16:35:07 - 26-Feb-26
Buy* 4 73.00p SI Trade
 16:09:26 - 26-Feb-26
Unknown* 28,000 71.50p Ordinary
 15:18:05 - 26-Feb-26
Sell* 3,015 70.1501p Ordinary
 15:06:36 - 26-Feb-26
Sell* 7,537 70.15p Ordinary
 14:36:14 - 26-Feb-26
Sell* 2,000 70.15p Ordinary
 10:58:37 - 26-Feb-26
Sell* 10,000 70.25p Ordinary
 10:20:27 - 26-Feb-26
Sell* 15,593 70.25p Ordinary
 08:00:56 - 26-Feb-26
Unknown* 200,000 70.50p Negotiated Trade
 16:21:36 - 25-Feb-26
Unknown* 54,459 71.00p Negotiated Trade
 16:21:03 - 25-Feb-26
Sell* 7,800 70.9001p Ordinary
 16:06:16 - 25-Feb-26
Unknown* 50,000 71.00p Negotiated Trade
 15:45:43 - 25-Feb-26
Buy* 8,289 70.95p Ordinary
 15:40:38 - 25-Feb-26
Sell* 1,450 69.70p Ordinary
 11:11:54 - 25-Feb-26
Sell* 7,500 69.85p Ordinary
 11:10:15 - 25-Feb-26
Sell* 8,000 69.85p Ordinary
 15:08:56 - 24-Feb-26
Sell* 16,000 69.85p Ordinary
 09:05:25 - 24-Feb-26
Unknown* 0 69.00p SI Trade
 08:02:37 - 24-Feb-26
Sell* 2 69.00p SI Trade
 09:24:29 - 23-Feb-26
Sell* 5,000 69.85p Ordinary
 08:55:36 - 23-Feb-26
Buy* 1 71.00p SI Trade
 09:15:15 - 20-Feb-26
Sell* 3,000 69.85p Ordinary
 09:02:30 - 20-Feb-26
Sell* 1,256 69.85p Ordinary
 08:03:38 - 20-Feb-26
Buy* 1 71.00p SI Trade
 14:35:25 - 19-Feb-26
Sell* 6 69.00p SI Trade
 14:35:25 - 19-Feb-26
Buy* 16,710 70.95p Ordinary
 12:53:40 - 19-Feb-26
Buy* 17,005 70.95p Ordinary
 12:53:03 - 19-Feb-26
Sell* 7,786 69.85p Ordinary
 11:14:30 - 19-Feb-26
Sell* 1,250 69.85p Ordinary
 09:02:00 - 19-Feb-26
Sell* 13,225 69.85p Ordinary
 12:37:27 - 17-Feb-26
Sell* 4,375 69.85p Ordinary
 10:21:02 - 17-Feb-26
Sell* 35 69.80p Ordinary
 09:12:50 - 17-Feb-26
Sell* 10,000 69.85p Ordinary
 12:27:58 - 16-Feb-26
Sell* 5,000 69.85p Ordinary
 10:30:28 - 16-Feb-26
Unknown* 150,000 69.50p Ordinary
 16:41:39 - 13-Feb-26
Unknown* 62,564 70.85p Ordinary
 12:32:56 - 13-Feb-26
Unknown* 46,917 70.85p Ordinary
 12:32:37 - 13-Feb-26
Unknown* 154,660 69.50p Ordinary
 08:35:02 - 13-Feb-26
Sell* 1 69.00p SI Trade
 08:15:38 - 13-Feb-26
Buy* 1 71.00p SI Trade
 08:15:38 - 13-Feb-26
Sell* 6,500 69.5601p Ordinary
 15:20:45 - 12-Feb-26
Sell* 2,152 69.5601p Ordinary
 12:11:56 - 12-Feb-26
Buy* 1,613 70.85p Ordinary
 11:28:16 - 12-Feb-26
Sell* 503 69.5601p Ordinary
 10:55:58 - 12-Feb-26
Unknown* 200,000 70.00p Negotiated Trade
 08:01:30 - 12-Feb-26
Sell* 10 69.80p Ordinary
 13:46:31 - 11-Feb-26
Sell* 35 69.80p Ordinary
 10:52:00 - 11-Feb-26
Unknown* 26,796 69.5601p Ordinary
 09:39:55 - 11-Feb-26
Unknown* 60,000 70.00p Ordinary
 13:37:23 - 10-Feb-26
Unknown* 64,000 70.00p Ordinary
 12:26:00 - 10-Feb-26
Unknown* 65,000 70.00p Ordinary
 11:26:59 - 10-Feb-26
Buy* 976 70.95p Ordinary
 10:01:33 - 10-Feb-26
Unknown* 30,000 69.93p Ordinary
 09:38:40 - 10-Feb-26
Unknown* 0 71.00p SI Trade
 11:14:10 - 09-Feb-26
Buy* 1 71.00p SI Trade
 11:14:10 - 09-Feb-26
Sell* 2 69.50p SI Trade
 11:14:10 - 09-Feb-26
Sell* 10,000 69.888p Ordinary
 09:39:15 - 09-Feb-26
Unknown* 25,000 70.00p Negotiated Trade
 16:41:52 - 06-Feb-26
Sell* 7,000 70.00p Ordinary
 16:40:22 - 06-Feb-26
Sell* 12,250 69.855p Ordinary
 11:46:08 - 06-Feb-26
Sell* 695 70.10p Ordinary
 08:04:10 - 05-Feb-26
Unknown* 4,000 70.25p OTC Trade
 17:07:15 - 04-Feb-26
Sell* 5 69.855p Ordinary
 09:53:02 - 04-Feb-26
FTSE 100 Latest
Value10,559.58
Change-49.48