| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 69.75 | 69.75 | 69.50 | 69.50 | 15,000 |
| 14th Apr 2026 (Tue) | 69.75 | 69.75 | 69.50 | 69.50 | 38,282 |
| 13th Apr 2026 (Mon) | 69.75 | 69.75 | 69.50 | 69.50 | 13,735 |
| 10th Apr 2026 (Fri) | 69.75 | 71.00 | 71.00 | 71.00 | 78,883 |
| 9th Apr 2026 (Thu) | 70.50 | 70.50 | 69.50 | 69.50 | 44,304 |
| 8th Apr 2026 (Wed) | 70.50 | 72.00 | 72.00 | 72.00 | 41,111 |
| 7th Apr 2026 (Tue) | 70.00 | 70.00 | 68.00 | 70.00 | 71,611 |
| 6th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 3rd Apr 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 2nd Apr 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 66,000 |
| 1st Apr 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 31,820 |
| 31st Mar 2026 (Tue) | 70.00 | 70.00 | 70.00 | 70.00 | 566,923 |
| 30th Mar 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 49,143 |
| 27th Mar 2026 (Fri) | 70.00 | 70.00 | 70.00 | 70.00 | 1,625 |
| 26th Mar 2026 (Thu) | 70.00 | 69.00 | 69.00 | 69.00 | 2,513 |
| 25th Mar 2026 (Wed) | 70.50 | 70.50 | 70.00 | 70.00 | 18,000 |
| 24th Mar 2026 (Tue) | 70.50 | 69.00 | 69.00 | 69.00 | 320,430 |
| 23rd Mar 2026 (Mon) | 70.50 | 70.50 | 70.00 | 70.00 | 3,000 |
| 20th Mar 2026 (Fri) | 70.50 | 70.50 | 70.00 | 70.00 | 26,000 |
| 19th Mar 2026 (Thu) | 70.75 | 70.75 | 70.00 | 70.00 | 0 |
| 18th Mar 2026 (Wed) | 70.75 | 70.75 | 70.25 | 70.25 | 0 |
| 17th Mar 2026 (Tue) | 70.50 | 70.50 | 70.00 | 70.25 | 85,783 |
| 16th Mar 2026 (Mon) | 70.50 | 70.50 | 70.00 | 70.00 | 74,612 |
| 13th Mar 2026 (Fri) | 70.50 | 70.50 | 70.00 | 70.00 | 55,768 |
| 12th Mar 2026 (Thu) | 70.50 | 70.50 | 70.00 | 70.00 | 36,362 |
| 11th Mar 2026 (Wed) | 70.50 | 70.50 | 70.00 | 70.00 | 65 |
| 10th Mar 2026 (Tue) | 70.50 | 70.50 | 70.00 | 70.00 | 27,743 |
| 9th Mar 2026 (Mon) | 71.25 | 71.25 | 70.00 | 70.00 | 189,612 |
| 6th Mar 2026 (Fri) | 71.00 | 71.00 | 70.00 | 70.25 | 20,000 |
| 5th Mar 2026 (Thu) | 71.25 | 70.25 | 69.00 | 70.25 | 878 |
| 4th Mar 2026 (Wed) | 71.25 | 71.25 | 70.25 | 70.25 | 44,352 |
| 3rd Mar 2026 (Tue) | 71.25 | 71.25 | 70.25 | 70.25 | 36,400 |
| 2nd Mar 2026 (Mon) | 71.25 | 71.25 | 70.25 | 70.25 | 58,112 |
| 27th Feb 2026 (Fri) | 71.25 | 71.25 | 69.50 | 70.75 | 18,290 |
| 26th Feb 2026 (Thu) | 71.00 | 73.00 | 70.75 | 73.00 | 331,550 |
| 25th Feb 2026 (Wed) | 71.00 | 71.00 | 70.00 | 71.00 | 129,498 |
| 24th Feb 2026 (Tue) | 69.50 | 70.00 | 69.50 | 70.00 | 28,529 |
| 23rd Feb 2026 (Mon) | 69.50 | 70.00 | 69.50 | 70.00 | 9,802 |
| 20th Feb 2026 (Fri) | 69.50 | 70.00 | 69.50 | 70.00 | 4,259 |
| 19th Feb 2026 (Thu) | 71.00 | 70.00 | 69.50 | 70.00 | 48,497 |
| 18th Feb 2026 (Wed) | 71.00 | 71.00 | 70.00 | 70.00 | 0 |
| 17th Feb 2026 (Tue) | 71.00 | 71.00 | 70.00 | 70.00 | 17,635 |
| 16th Feb 2026 (Mon) | 71.00 | 71.00 | 70.00 | 70.00 | 15,350 |