| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 67.50 | 66.00 | 66.00 | 66.00 | 90,505 |
| 4th Aug 2026 (Tue) | 67.50 | 67.50 | 66.50 | 66.50 | 65,874 |
| 3rd Aug 2026 (Mon) | 67.50 | 67.50 | 66.75 | 66.75 | 10,050 |
| 31st Jul 2026 (Fri) | 68.50 | 68.00 | 66.75 | 66.75 | 1,616,867 |
| 30th Jul 2026 (Thu) | 68.00 | 68.00 | 66.50 | 67.50 | 2,758,348 |
| 29th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 11,050,237 |
| 28th Jul 2026 (Tue) | 68.50 | 70.00 | 70.00 | 70.00 | 5,502 |
| 27th Jul 2026 (Mon) | 69.00 | 69.00 | 68.50 | 68.50 | 15,075 |
| 24th Jul 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 997 |
| 23rd Jul 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 37,226 |
| 22nd Jul 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 15,027 |
| 21st Jul 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 13,000 |
| 20th Jul 2026 (Mon) | 70.00 | 69.00 | 68.00 | 69.00 | 93,589 |
| 17th Jul 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 72,000 |
| 16th Jul 2026 (Thu) | 70.00 | 70.00 | 69.00 | 69.00 | 47,091 |
| 15th Jul 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | 6,036 |
| 14th Jul 2026 (Tue) | 70.00 | 70.00 | 69.00 | 69.00 | 55,747 |
| 13th Jul 2026 (Mon) | 70.00 | 70.00 | 69.00 | 69.00 | 10,000 |
| 10th Jul 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 1,524 |
| 9th Jul 2026 (Thu) | 70.00 | 70.00 | 69.00 | 69.00 | 29,717 |
| 8th Jul 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | 992 |
| 7th Jul 2026 (Tue) | 70.25 | 70.00 | 70.00 | 70.00 | 4,317 |
| 6th Jul 2026 (Mon) | 70.25 | 70.00 | 70.00 | 70.00 | 24,992 |
| 3rd Jul 2026 (Fri) | 70.25 | 70.25 | 69.25 | 69.25 | 31,206 |
| 2nd Jul 2026 (Thu) | 70.25 | 70.25 | 69.25 | 69.25 | 0 |
| 1st Jul 2026 (Wed) | 70.25 | 70.25 | 69.25 | 69.25 | 1,000 |
| 30th Jun 2026 (Tue) | 70.25 | 70.25 | 69.25 | 69.25 | 8,113 |
| 29th Jun 2026 (Mon) | 70.25 | 70.25 | 69.25 | 69.25 | 0 |
| 26th Jun 2026 (Fri) | 70.25 | 70.25 | 69.25 | 69.25 | 495 |
| 25th Jun 2026 (Thu) | 70.25 | 70.25 | 69.25 | 69.25 | 10,000 |
| 24th Jun 2026 (Wed) | 70.25 | 69.25 | 68.50 | 69.25 | 34,451 |
| 23rd Jun 2026 (Tue) | 70.25 | 70.25 | 69.25 | 69.25 | 5,000 |
| 22nd Jun 2026 (Mon) | 70.25 | 70.25 | 69.25 | 69.25 | 64,174 |
| 19th Jun 2026 (Fri) | 70.25 | 70.25 | 69.75 | 69.75 | 35,025 |
| 18th Jun 2026 (Thu) | 70.25 | 70.25 | 69.75 | 69.75 | 0 |
| 17th Jun 2026 (Wed) | 70.25 | 70.25 | 69.75 | 69.75 | 7,752 |
| 16th Jun 2026 (Tue) | 70.25 | 70.25 | 69.75 | 69.75 | 43,765 |
| 15th Jun 2026 (Mon) | 70.00 | 70.00 | 69.50 | 69.75 | 2,417 |
| 12th Jun 2026 (Fri) | 70.25 | 70.25 | 69.75 | 69.75 | 47,750 |
| 11th Jun 2026 (Thu) | 70.00 | 70.25 | 69.75 | 69.75 | 25,000 |
| 10th Jun 2026 (Wed) | 70.25 | 70.25 | 69.75 | 69.75 | 2,400 |
| 9th Jun 2026 (Tue) | 70.25 | 70.25 | 69.75 | 69.75 | 22,848 |
| 8th Jun 2026 (Mon) | 70.25 | 70.25 | 70.25 | 70.25 | 7,912 |