| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 66.75 | 66.75 | 65.25 | 65.75 | 0 |
| 14th Sep 2026 (Mon) | 66.75 | 66.75 | 65.75 | 65.75 | 20,474 |
| 11th Sep 2026 (Fri) | 67.00 | 66.00 | 65.00 | 66.00 | 560,335 |
| 10th Sep 2026 (Thu) | 66.75 | 66.75 | 65.75 | 65.75 | 234 |
| 9th Sep 2026 (Wed) | 66.75 | 66.75 | 65.75 | 65.75 | 57,260 |
| 8th Sep 2026 (Tue) | 66.75 | 66.75 | 66.00 | 66.00 | 2,296 |
| 7th Sep 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.00 | 215,421 |
| 4th Sep 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 142,194 |
| 3rd Sep 2026 (Thu) | 66.75 | 66.50 | 66.00 | 66.50 | 12,906 |
| 2nd Sep 2026 (Wed) | 66.75 | 66.75 | 66.00 | 66.00 | 14,135 |
| 1st Sep 2026 (Tue) | 66.75 | 66.75 | 66.00 | 66.00 | 34,981 |
| 31st Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 28th Aug 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 64,798 |
| 27th Aug 2026 (Thu) | 66.75 | 66.75 | 66.00 | 66.00 | 20,191 |
| 26th Aug 2026 (Wed) | 66.75 | 66.75 | 66.00 | 66.00 | 25,002 |
| 25th Aug 2026 (Tue) | 67.00 | 67.00 | 66.00 | 66.00 | 64,057 |
| 24th Aug 2026 (Mon) | 66.75 | 66.00 | 66.00 | 66.00 | 33,105 |
| 21st Aug 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 2,500 |
| 20th Aug 2026 (Thu) | 66.75 | 66.75 | 66.00 | 66.00 | 193,300 |
| 19th Aug 2026 (Wed) | 66.75 | 66.75 | 66.00 | 66.00 | 26,134 |
| 18th Aug 2026 (Tue) | 66.75 | 66.75 | 66.00 | 66.00 | 0 |
| 17th Aug 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.00 | 37 |
| 14th Aug 2026 (Fri) | 67.00 | 67.00 | 66.00 | 66.00 | 7,397 |
| 13th Aug 2026 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 25,389 |
| 12th Aug 2026 (Wed) | 66.75 | 66.75 | 66.50 | 66.50 | 990 |
| 11th Aug 2026 (Tue) | 66.75 | 67.00 | 67.00 | 67.00 | 15,369 |
| 10th Aug 2026 (Mon) | 66.75 | 65.00 | 65.00 | 65.00 | 35,965 |
| 7th Aug 2026 (Fri) | 66.75 | 68.00 | 68.00 | 68.00 | 115,176 |
| 6th Aug 2026 (Thu) | 66.75 | 67.00 | 67.00 | 67.00 | 3,721 |
| 5th Aug 2026 (Wed) | 67.50 | 66.00 | 66.00 | 66.00 | 90,505 |
| 4th Aug 2026 (Tue) | 67.50 | 67.50 | 66.50 | 66.50 | 65,874 |
| 3rd Aug 2026 (Mon) | 67.50 | 67.50 | 66.75 | 66.75 | 10,050 |
| 31st Jul 2026 (Fri) | 68.50 | 68.00 | 66.75 | 66.75 | 1,616,867 |
| 30th Jul 2026 (Thu) | 68.00 | 68.00 | 66.50 | 67.50 | 2,758,348 |
| 29th Jul 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 11,050,237 |
| 28th Jul 2026 (Tue) | 68.50 | 70.00 | 70.00 | 70.00 | 5,502 |
| 27th Jul 2026 (Mon) | 69.00 | 69.00 | 68.50 | 68.50 | 15,075 |
| 24th Jul 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 997 |
| 23rd Jul 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 37,226 |
| 22nd Jul 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 15,027 |
| 21st Jul 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 13,000 |
| 20th Jul 2026 (Mon) | 70.00 | 69.00 | 68.00 | 69.00 | 93,589 |
| 17th Jul 2026 (Fri) | 70.00 | 70.00 | 69.00 | 69.00 | 72,000 |
| 16th Jul 2026 (Thu) | 70.00 | 70.00 | 69.00 | 69.00 | 47,091 |