| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 69.50 | 70.50 | 69.50 | 70.25 | 463,529 |
| 3rd Jun 2026 (Wed) | 70.25 | 70.50 | 70.25 | 70.50 | 229,000 |
| 2nd Jun 2026 (Tue) | 70.25 | 70.50 | 70.25 | 70.50 | 99,275 |
| 1st Jun 2026 (Mon) | 70.25 | 70.50 | 70.25 | 70.50 | 29,703 |
| 29th May 2026 (Fri) | 70.25 | 70.50 | 70.25 | 70.50 | 33,551 |
| 28th May 2026 (Thu) | 70.25 | 70.50 | 70.25 | 70.50 | 3,663 |
| 27th May 2026 (Wed) | 70.25 | 70.50 | 70.25 | 70.50 | 14,984 |
| 26th May 2026 (Tue) | 70.25 | 70.50 | 70.25 | 70.50 | 22,681 |
| 25th May 2026 (Mon) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 22nd May 2026 (Fri) | 70.25 | 70.50 | 70.25 | 70.50 | 12,598 |
| 21st May 2026 (Thu) | 70.25 | 70.50 | 70.25 | 70.50 | 10,822 |
| 20th May 2026 (Wed) | 70.25 | 70.50 | 70.25 | 70.50 | 6,005 |
| 19th May 2026 (Tue) | 70.25 | 70.25 | 69.25 | 70.25 | 10,133 |
| 18th May 2026 (Mon) | 70.25 | 71.50 | 71.50 | 71.50 | 10,010 |
| 15th May 2026 (Fri) | 70.25 | 70.25 | 69.25 | 69.25 | 71,179 |
| 14th May 2026 (Thu) | 70.25 | 70.50 | 69.25 | 69.25 | 38,944 |
| 13th May 2026 (Wed) | 70.25 | 70.25 | 69.25 | 69.25 | 3,850 |
| 12th May 2026 (Tue) | 70.25 | 70.25 | 69.25 | 69.25 | 24,147 |
| 11th May 2026 (Mon) | 70.00 | 70.00 | 69.00 | 69.25 | 40,217 |
| 8th May 2026 (Fri) | 70.25 | 70.25 | 69.25 | 69.25 | 1,019 |
| 7th May 2026 (Thu) | 70.00 | 70.00 | 69.00 | 69.25 | 9,598 |
| 6th May 2026 (Wed) | 70.25 | 70.25 | 69.25 | 69.25 | 139,063 |
| 5th May 2026 (Tue) | 70.25 | 70.25 | 69.50 | 69.50 | 16,409 |
| 4th May 2026 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 1st May 2026 (Fri) | 70.25 | 70.25 | 69.50 | 69.50 | 30,000 |
| 30th Apr 2026 (Thu) | 70.25 | 70.25 | 69.75 | 69.75 | 0 |
| 29th Apr 2026 (Wed) | 70.25 | 70.25 | 70.25 | 70.25 | 7,022 |
| 28th Apr 2026 (Tue) | 70.25 | 70.50 | 70.25 | 70.25 | 69,224 |
| 27th Apr 2026 (Mon) | 70.25 | 70.50 | 70.25 | 70.50 | 157,512 |
| 24th Apr 2026 (Fri) | 70.25 | 70.50 | 70.25 | 70.50 | 31,080 |
| 23rd Apr 2026 (Thu) | 70.25 | 70.50 | 70.25 | 70.50 | 186,435 |
| 22nd Apr 2026 (Wed) | 70.00 | 70.50 | 70.00 | 70.50 | 1,606 |
| 21st Apr 2026 (Tue) | 70.25 | 70.50 | 70.25 | 70.50 | 3,000 |
| 20th Apr 2026 (Mon) | 70.25 | 70.50 | 69.75 | 70.50 | 30,568 |
| 17th Apr 2026 (Fri) | 70.25 | 70.25 | 69.75 | 69.75 | 58,724 |
| 16th Apr 2026 (Thu) | 69.75 | 69.00 | 69.00 | 69.00 | 28,863 |
| 15th Apr 2026 (Wed) | 69.75 | 69.75 | 69.50 | 69.50 | 15,000 |
| 14th Apr 2026 (Tue) | 69.75 | 69.75 | 69.50 | 69.50 | 38,282 |
| 13th Apr 2026 (Mon) | 69.75 | 69.75 | 69.50 | 69.50 | 13,735 |
| 10th Apr 2026 (Fri) | 69.75 | 71.00 | 71.00 | 71.00 | 78,883 |
| 9th Apr 2026 (Thu) | 70.50 | 70.50 | 69.50 | 69.50 | 44,304 |
| 8th Apr 2026 (Wed) | 70.50 | 72.00 | 72.00 | 72.00 | 41,111 |
| 7th Apr 2026 (Tue) | 70.00 | 70.00 | 68.00 | 70.00 | 71,611 |
| 6th Apr 2026 (Mon) | 70.00 | 70.00 | 70.00 | 70.00 | 0 |