| Date | Open | High | Low | Close | Volume |
| 6th Oct 2026 (Tue) | 65.25 | 65.25 | 65.25 | 65.25 | 8,000 |
| 5th Oct 2026 (Mon) | 67.00 | 67.00 | 65.75 | 65.75 | 464,578 |
| 2nd Oct 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 724 |
| 1st Oct 2026 (Thu) | 66.75 | 66.75 | 66.50 | 66.50 | 53,287 |
| 30th Sep 2026 (Wed) | 66.75 | 66.75 | 66.50 | 66.50 | 57,500 |
| 29th Sep 2026 (Tue) | 66.75 | 66.75 | 66.50 | 66.50 | 18,447 |
| 28th Sep 2026 (Mon) | 66.75 | 68.00 | 66.50 | 66.50 | 141 |
| 25th Sep 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 736,090 |
| 24th Sep 2026 (Thu) | 66.75 | 66.75 | 66.00 | 66.00 | 674 |
| 23rd Sep 2026 (Wed) | 66.75 | 66.75 | 66.00 | 66.00 | 0 |
| 22nd Sep 2026 (Tue) | 66.75 | 66.75 | 66.00 | 66.00 | 22,458 |
| 21st Sep 2026 (Mon) | 66.75 | 66.75 | 66.00 | 66.00 | 486 |
| 18th Sep 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 14,659 |
| 17th Sep 2026 (Thu) | 67.00 | 67.00 | 66.00 | 66.00 | 10,695 |
| 16th Sep 2026 (Wed) | 66.75 | 66.75 | 66.00 | 66.00 | 520,000 |
| 15th Sep 2026 (Tue) | 66.75 | 66.75 | 65.25 | 65.75 | 0 |
| 14th Sep 2026 (Mon) | 66.75 | 66.75 | 65.75 | 65.75 | 20,474 |
| 11th Sep 2026 (Fri) | 67.00 | 66.00 | 65.00 | 66.00 | 560,335 |
| 10th Sep 2026 (Thu) | 66.75 | 66.75 | 65.75 | 65.75 | 234 |
| 9th Sep 2026 (Wed) | 66.75 | 66.75 | 65.75 | 65.75 | 57,260 |
| 8th Sep 2026 (Tue) | 66.75 | 66.75 | 66.00 | 66.00 | 2,296 |
| 7th Sep 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.00 | 215,421 |
| 4th Sep 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 142,194 |
| 3rd Sep 2026 (Thu) | 66.75 | 66.50 | 66.00 | 66.50 | 12,906 |
| 2nd Sep 2026 (Wed) | 66.75 | 66.75 | 66.00 | 66.00 | 14,135 |
| 1st Sep 2026 (Tue) | 66.75 | 66.75 | 66.00 | 66.00 | 34,981 |
| 31st Aug 2026 (Mon) | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 28th Aug 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 64,798 |
| 27th Aug 2026 (Thu) | 66.75 | 66.75 | 66.00 | 66.00 | 20,191 |
| 26th Aug 2026 (Wed) | 66.75 | 66.75 | 66.00 | 66.00 | 25,002 |
| 25th Aug 2026 (Tue) | 67.00 | 67.00 | 66.00 | 66.00 | 64,057 |
| 24th Aug 2026 (Mon) | 66.75 | 66.00 | 66.00 | 66.00 | 33,105 |
| 21st Aug 2026 (Fri) | 66.75 | 66.75 | 66.00 | 66.00 | 2,500 |
| 20th Aug 2026 (Thu) | 66.75 | 66.75 | 66.00 | 66.00 | 193,300 |
| 19th Aug 2026 (Wed) | 66.75 | 66.75 | 66.00 | 66.00 | 26,134 |
| 18th Aug 2026 (Tue) | 66.75 | 66.75 | 66.00 | 66.00 | 0 |
| 17th Aug 2026 (Mon) | 67.00 | 67.00 | 66.00 | 66.00 | 37 |
| 14th Aug 2026 (Fri) | 67.00 | 67.00 | 66.00 | 66.00 | 7,397 |
| 13th Aug 2026 (Thu) | 67.00 | 67.00 | 66.50 | 66.50 | 25,389 |
| 12th Aug 2026 (Wed) | 66.75 | 66.75 | 66.50 | 66.50 | 990 |
| 11th Aug 2026 (Tue) | 66.75 | 67.00 | 67.00 | 67.00 | 15,369 |
| 10th Aug 2026 (Mon) | 66.75 | 65.00 | 65.00 | 65.00 | 35,965 |
| 7th Aug 2026 (Fri) | 66.75 | 68.00 | 68.00 | 68.00 | 115,176 |