| Price | 25.50p on 11-07-2025 at 18:10:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 23.00p |
| Buy / Sell WINV Shares | |
| Last Trade: | Sell 25,000.00 at 23.727p |
| Day's Volume: | 0 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GG00BHXH0C87 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 23.00p - 32.00p |
| Market Capitalisation: | £9m |
| VWAP: | 0.00p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE NSX
Worsley Inv Ltd (WINV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 23.727p | Ordinary |
09:55:05 - 10-Jul-25 |
| Buy* | 18,313 | 27.25p | Ordinary |
11:50:39 - 09-Jul-25 |
| Sell* | 36,109 | 25.60p | Automatic Execution |
13:47:54 - 08-Jul-25 |
| Buy* | 8,335 | 25.60p | Automatic Execution |
08:59:57 - 08-Jul-25 |
| Buy* | 195,556 | 25.60p | Automatic Execution |
08:29:55 - 08-Jul-25 |
| Buy* | 9,285 | 25.50p | Ordinary |
11:01:18 - 01-Jul-25 |
| Buy* | 17,484 | 25.50p | Ordinary |
11:01:15 - 01-Jul-25 |
| Sell* | 857 | 23.24p | Ordinary |
15:46:39 - 30-Jun-25 |
| Sell* | 2,692 | 23.24p | Ordinary |
15:46:18 - 30-Jun-25 |
| Sell* | 4,986 | 23.252p | Ordinary |
13:51:51 - 23-Jun-25 |
Worsley Inv Ltd (WINV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:00 am | RNS | Curno Lease Update |
| 10th Mar 2025 9:37 am | RNS | Net Asset Value(s) |
| 6th Feb 2025 3:57 pm | RNS | Amalgamation of Administrator |
| 4th Feb 2025 3:27 pm | RNS | Correction to Director/PDMR Dealing |
| 3rd Feb 2025 12:16 pm | RNS | Director/PDMR Shareholding |
| 22nd Jan 2025 4:06 pm | RNS | Director/PDMR Shareholding |
| 17th Jan 2025 7:00 am | RNS | Curno Lease Update |
| 12th Dec 2024 9:55 am | RNS | Half-year Report |
| 25th Nov 2024 12:22 pm | RNS | Holding(s) in Company |
