| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 29.20 | 29.20 | 28.60 | 27.90 | 100 |
| 22nd Oct 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 21 |
| 21st Oct 2026 (Wed) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 20th Oct 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 3,028 |
| 19th Oct 2026 (Mon) | 29.00 | 29.00 | 29.00 | 28.30 | 10,000 |
| 16th Oct 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 15th Oct 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 14th Oct 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 13th Oct 2026 (Tue) | 27.50 | 28.20 | 27.50 | 28.20 | 0 |
| 12th Oct 2026 (Mon) | 28.20 | 28.20 | 27.50 | 27.50 | 0 |
| 9th Oct 2026 (Fri) | 27.60 | 28.20 | 27.60 | 28.20 | 0 |
| 8th Oct 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 636 |
| 7th Oct 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 6th Oct 2026 (Tue) | 27.70 | 27.70 | 27.60 | 27.60 | 0 |
| 5th Oct 2026 (Mon) | 28.50 | 28.50 | 27.70 | 27.70 | 0 |
| 2nd Oct 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.50 | 32,295 |
| 1st Oct 2026 (Thu) | 27.60 | 29.00 | 27.60 | 28.30 | 22,159 |
| 30th Sep 2026 (Wed) | 28.10 | 28.30 | 28.10 | 28.30 | 0 |
| 29th Sep 2026 (Tue) | 28.30 | 28.30 | 28.10 | 28.10 | 0 |
| 28th Sep 2026 (Mon) | 28.20 | 28.30 | 28.20 | 28.30 | 0 |
| 25th Sep 2026 (Fri) | 27.40 | 27.40 | 27.40 | 28.20 | 1,497 |
| 24th Sep 2026 (Thu) | 27.40 | 27.40 | 27.40 | 28.30 | 14,480 |
| 23rd Sep 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 22nd Sep 2026 (Tue) | 27.40 | 27.40 | 27.40 | 28.20 | 23 |
| 21st Sep 2026 (Mon) | 27.40 | 27.40 | 27.40 | 28.20 | 2,042 |
| 18th Sep 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 17th Sep 2026 (Thu) | 27.40 | 27.40 | 27.40 | 28.20 | 6 |
| 16th Sep 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 422 |
| 15th Sep 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 14th Sep 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 5 |
| 11th Sep 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 10th Sep 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 9th Sep 2026 (Wed) | 27.40 | 29.00 | 27.40 | 28.20 | 316 |
| 8th Sep 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 7th Sep 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 1,538 |
| 4th Sep 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 3rd Sep 2026 (Thu) | 27.40 | 27.40 | 27.40 | 28.20 | 2,072 |
| 2nd Sep 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 1st Sep 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 31st Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 27th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 26th Aug 2026 (Wed) | 27.40 | 29.00 | 27.40 | 28.20 | 3,167 |
| 25th Aug 2026 (Tue) | 28.20 | 28.20 | 28.10 | 28.10 | 0 |
| 24th Aug 2026 (Mon) | 28.00 | 28.40 | 27.40 | 28.20 | 116,789 |