| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 27.00 | 27.00 | 27.00 | 26.50 | 50,170 |
| 18th Jun 2026 (Thu) | 27.00 | 27.00 | 26.50 | 26.50 | 0 |
| 17th Jun 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 16th Jun 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 0 |
| 15th Jun 2026 (Mon) | 26.40 | 27.50 | 26.40 | 27.50 | 51,195 |
| 12th Jun 2026 (Fri) | 27.50 | 27.50 | 26.40 | 26.40 | 7,226 |
| 11th Jun 2026 (Thu) | 30.00 | 30.00 | 30.00 | 27.50 | 5 |
| 10th Jun 2026 (Wed) | 30.00 | 30.00 | 30.00 | 27.50 | 18 |
| 9th Jun 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 8th Jun 2026 (Mon) | 26.50 | 27.50 | 26.50 | 27.50 | 0 |
| 5th Jun 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 4th Jun 2026 (Thu) | 27.50 | 27.50 | 26.50 | 26.50 | 0 |
| 3rd Jun 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Jun 2026 (Tue) | 26.50 | 27.50 | 26.50 | 27.50 | 0 |
| 1st Jun 2026 (Mon) | 25.40 | 25.40 | 25.40 | 26.50 | 40,508 |
| 29th May 2026 (Fri) | 28.00 | 28.00 | 27.10 | 27.10 | 0 |
| 28th May 2026 (Thu) | 26.50 | 28.00 | 26.50 | 28.00 | 19,829 |
| 27th May 2026 (Wed) | 28.00 | 28.00 | 26.50 | 26.50 | 0 |
| 26th May 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 25th May 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 22nd May 2026 (Fri) | 27.60 | 28.00 | 27.60 | 28.00 | 98,002 |
| 21st May 2026 (Thu) | 27.60 | 27.60 | 27.60 | 27.60 | 23 |
| 20th May 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 27.60 | 27.60 | 0 |
| 18th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 28.00 | 18 |
| 15th May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 28.00 | 21,865 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13th May 2026 (Wed) | 27.70 | 28.00 | 27.70 | 28.00 | 0 |
| 12th May 2026 (Tue) | 27.80 | 27.80 | 27.70 | 27.70 | 0 |
| 11th May 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 1,303 |
| 8th May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 27.80 | 56,332 |
| 7th May 2026 (Thu) | 27.10 | 27.10 | 26.50 | 26.50 | 0 |
| 6th May 2026 (Wed) | 26.70 | 27.10 | 26.70 | 27.10 | 16,921 |
| 5th May 2026 (Tue) | 26.50 | 26.70 | 26.50 | 26.70 | 0 |
| 4th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 1st May 2026 (Fri) | 27.50 | 27.50 | 26.50 | 26.50 | 13,870 |
| 30th Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 29th Apr 2026 (Wed) | 27.40 | 27.50 | 27.40 | 27.50 | 0 |
| 28th Apr 2026 (Tue) | 27.00 | 27.40 | 27.00 | 27.40 | 0 |
| 27th Apr 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Apr 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 27.00 | 166 |
| 22nd Apr 2026 (Wed) | 27.60 | 27.60 | 27.50 | 27.50 | 18,919 |
| 21st Apr 2026 (Tue) | 28.00 | 28.00 | 27.60 | 27.60 | 0 |
| 20th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 28.00 | 1,071 |