| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 27th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 26th Aug 2026 (Wed) | 27.40 | 29.00 | 27.40 | 28.20 | 3,167 |
| 25th Aug 2026 (Tue) | 28.20 | 28.20 | 28.10 | 28.10 | 0 |
| 24th Aug 2026 (Mon) | 28.00 | 28.40 | 27.40 | 28.20 | 116,789 |
| 21st Aug 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.40 | 34 |
| 20th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 22 |
| 19th Aug 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 18th Aug 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.40 | 9 |
| 17th Aug 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 949 |
| 14th Aug 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 13th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 12th Aug 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 11th Aug 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 330,000 |
| 10th Aug 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 7th Aug 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 6th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 5th Aug 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 4th Aug 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 3rd Aug 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 31st Jul 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 30th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.40 | 24,151 |
| 29th Jul 2026 (Wed) | 28.30 | 28.40 | 28.30 | 28.40 | 24,612 |
| 28th Jul 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 27th Jul 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 1,199 |
| 24th Jul 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.30 | 10,000 |
| 23rd Jul 2026 (Thu) | 28.50 | 28.50 | 28.40 | 28.40 | 0 |
| 22nd Jul 2026 (Wed) | 28.90 | 28.90 | 28.50 | 28.50 | 22 |
| 21st Jul 2026 (Tue) | 28.90 | 28.90 | 28.90 | 28.90 | 0 |
| 20th Jul 2026 (Mon) | 30.00 | 30.00 | 30.00 | 28.90 | 7 |
| 17th Jul 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 7,447 |
| 16th Jul 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.00 | 22 |
| 15th Jul 2026 (Wed) | 28.60 | 28.60 | 28.00 | 28.00 | 0 |
| 14th Jul 2026 (Tue) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 13th Jul 2026 (Mon) | 27.90 | 28.60 | 27.90 | 28.60 | 1,563 |
| 10th Jul 2026 (Fri) | 28.10 | 28.10 | 27.90 | 27.90 | 0 |
| 9th Jul 2026 (Thu) | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 8th Jul 2026 (Wed) | 28.60 | 28.60 | 28.10 | 28.10 | 0 |
| 7th Jul 2026 (Tue) | 28.80 | 28.80 | 28.60 | 28.60 | 0 |
| 6th Jul 2026 (Mon) | 28.80 | 28.80 | 28.80 | 28.80 | 0 |
| 3rd Jul 2026 (Fri) | 28.90 | 28.90 | 28.80 | 28.80 | 0 |
| 2nd Jul 2026 (Thu) | 29.80 | 29.80 | 29.80 | 28.90 | 40 |
| 1st Jul 2026 (Wed) | 29.80 | 29.80 | 29.80 | 27.90 | 172 |
| 30th Jun 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 32,320 |
| 29th Jun 2026 (Mon) | 28.60 | 28.80 | 28.60 | 28.80 | 0 |