| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 27.40 | 27.40 | 27.40 | 28.20 | 1,497 |
| 24th Sep 2026 (Thu) | 27.40 | 27.40 | 27.40 | 28.30 | 14,480 |
| 23rd Sep 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 22nd Sep 2026 (Tue) | 27.40 | 27.40 | 27.40 | 28.20 | 23 |
| 21st Sep 2026 (Mon) | 27.40 | 27.40 | 27.40 | 28.20 | 2,042 |
| 18th Sep 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 17th Sep 2026 (Thu) | 27.40 | 27.40 | 27.40 | 28.20 | 6 |
| 16th Sep 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 422 |
| 15th Sep 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 14th Sep 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 5 |
| 11th Sep 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 10th Sep 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 9th Sep 2026 (Wed) | 27.40 | 29.00 | 27.40 | 28.20 | 316 |
| 8th Sep 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 7th Sep 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 1,538 |
| 4th Sep 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 3rd Sep 2026 (Thu) | 27.40 | 27.40 | 27.40 | 28.20 | 2,072 |
| 2nd Sep 2026 (Wed) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 1st Sep 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 31st Aug 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 28th Aug 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 27th Aug 2026 (Thu) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 26th Aug 2026 (Wed) | 27.40 | 29.00 | 27.40 | 28.20 | 3,167 |
| 25th Aug 2026 (Tue) | 28.20 | 28.20 | 28.10 | 28.10 | 0 |
| 24th Aug 2026 (Mon) | 28.00 | 28.40 | 27.40 | 28.20 | 116,789 |
| 21st Aug 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.40 | 34 |
| 20th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 22 |
| 19th Aug 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 18th Aug 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.40 | 9 |
| 17th Aug 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 949 |
| 14th Aug 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 13th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 12th Aug 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 11th Aug 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 330,000 |
| 10th Aug 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 7th Aug 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 6th Aug 2026 (Thu) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 5th Aug 2026 (Wed) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 4th Aug 2026 (Tue) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 3rd Aug 2026 (Mon) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 31st Jul 2026 (Fri) | 28.40 | 28.40 | 28.40 | 28.40 | 0 |
| 30th Jul 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.40 | 24,151 |
| 29th Jul 2026 (Wed) | 28.30 | 28.40 | 28.30 | 28.40 | 24,612 |
| 28th Jul 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 27th Jul 2026 (Mon) | 28.30 | 28.30 | 28.30 | 28.30 | 1,199 |