| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 19th May 2026 (Tue) | 28.00 | 28.00 | 27.60 | 27.60 | 0 |
| 18th May 2026 (Mon) | 30.00 | 30.00 | 30.00 | 28.00 | 18 |
| 15th May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 28.00 | 21,865 |
| 14th May 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 13th May 2026 (Wed) | 27.70 | 28.00 | 27.70 | 28.00 | 0 |
| 12th May 2026 (Tue) | 27.80 | 27.80 | 27.70 | 27.70 | 0 |
| 11th May 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 1,303 |
| 8th May 2026 (Fri) | 26.00 | 26.00 | 26.00 | 27.80 | 56,332 |
| 7th May 2026 (Thu) | 27.10 | 27.10 | 26.50 | 26.50 | 0 |
| 6th May 2026 (Wed) | 26.70 | 27.10 | 26.70 | 27.10 | 16,921 |
| 5th May 2026 (Tue) | 26.50 | 26.70 | 26.50 | 26.70 | 0 |
| 4th May 2026 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 1st May 2026 (Fri) | 27.50 | 27.50 | 26.50 | 26.50 | 13,870 |
| 30th Apr 2026 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 29th Apr 2026 (Wed) | 27.40 | 27.50 | 27.40 | 27.50 | 0 |
| 28th Apr 2026 (Tue) | 27.00 | 27.40 | 27.00 | 27.40 | 0 |
| 27th Apr 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24th Apr 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 23rd Apr 2026 (Thu) | 25.00 | 25.00 | 25.00 | 27.00 | 166 |
| 22nd Apr 2026 (Wed) | 27.60 | 27.60 | 27.50 | 27.50 | 18,919 |
| 21st Apr 2026 (Tue) | 28.00 | 28.00 | 27.60 | 27.60 | 0 |
| 20th Apr 2026 (Mon) | 30.00 | 30.00 | 30.00 | 28.00 | 1,071 |
| 17th Apr 2026 (Fri) | 28.30 | 28.60 | 28.30 | 28.60 | 25,277 |
| 16th Apr 2026 (Thu) | 28.30 | 28.30 | 28.30 | 28.30 | 0 |
| 15th Apr 2026 (Wed) | 27.50 | 28.30 | 27.50 | 28.30 | 0 |
| 14th Apr 2026 (Tue) | 25.80 | 25.80 | 25.80 | 27.50 | 16,572 |
| 13th Apr 2026 (Mon) | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 10th Apr 2026 (Fri) | 26.00 | 26.00 | 26.00 | 27.80 | 8,612 |
| 9th Apr 2026 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 10,000 |
| 8th Apr 2026 (Wed) | 25.60 | 25.60 | 25.60 | 27.50 | 100 |
| 7th Apr 2026 (Tue) | 25.60 | 27.00 | 25.60 | 26.30 | 55 |
| 6th Apr 2026 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 3rd Apr 2026 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 0 |
| 2nd Apr 2026 (Thu) | 27.80 | 28.00 | 27.80 | 28.00 | 10,000 |
| 1st Apr 2026 (Wed) | 27.00 | 27.00 | 27.00 | 27.80 | 6,526 |
| 31st Mar 2026 (Tue) | 27.60 | 27.70 | 27.60 | 27.70 | 1,899 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 27.60 | 13,382 |
| 27th Mar 2026 (Fri) | 27.40 | 27.40 | 27.40 | 27.40 | 0 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 27.40 | 124 |
| 25th Mar 2026 (Wed) | 26.70 | 27.50 | 26.70 | 27.50 | 0 |
| 24th Mar 2026 (Tue) | 25.20 | 26.70 | 25.20 | 26.70 | 42,310 |
| 23rd Mar 2026 (Mon) | 30.00 | 30.00 | 27.00 | 25.20 | 575 |